The exchange rate as of today for ISK/KWD is ISK per KWD, which means that with 100 Iceland kronur you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for ISK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or KWD currencies.

ISK to KWD exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 03:39:48 +0000	0,0030000000	+0,0001
Tue, 31 Oct 2017 02:35:25 +0000	0,0029000000	0
Sat, 28 Oct 2017 18:50:26 +0000	0,0029000000	0
Sun, 22 Oct 2017 04:47:23 +0000	0,0029000000	0
Sun, 08 Oct 2017 06:36:23 +0000	0,0029000000	0
Fri, 06 Oct 2017 03:47:04 +0000	0,0029000000	+0,0001
Sun, 01 Oct 2017 18:52:47 +0000	0,0028000000	0
Thu, 28 Sep 2017 16:58:11 +0000	0,0028000000	0
Wed, 20 Sep 2017 23:45:09 +0000	0,0028000000	0
Wed, 20 Sep 2017 05:40:38 +0000	0,0028000000	0
Tue, 19 Sep 2017 23:52:21 +0000	0,0028000000	0
Wed, 13 Sep 2017 13:39:51 +0000	0,0028000000	0
Sat, 09 Sep 2017 00:04:28 +0000	0,0028000000	-0,0001
Thu, 31 Aug 2017 13:33:23 +0000	0,0029000000	0
Wed, 30 Aug 2017 14:12:49 +0000	0,0029000000	+0,0001
Fri, 25 Aug 2017 00:09:00 +0000	0,0028000000	0
Sun, 20 Aug 2017 01:29:06 +0000	0,0028000000	0
Mon, 14 Aug 2017 16:20:20 +0000	0,0028000000	-0,0001
Sat, 12 Aug 2017 18:08:24 +0000	0,0029000000	+0,0001
Thu, 10 Aug 2017 15:47:37 +0000	0,0028000000	-0,0001
Fri, 04 Aug 2017 19:21:45 +0000	0,0029000000	0
Mon, 31 Jul 2017 10:57:22 +0000	0,0029000000	0
Wed, 26 Jul 2017 23:36:27 +0000	0,0029000000	0
Sun, 16 Jul 2017 03:21:53 +0000	0,0029000000	0
Sat, 15 Jul 2017 09:56:17 +0000	0,0029000000	0
Fri, 14 Jul 2017 15:59:39 +0000	0,0029000000	0
Sat, 08 Jul 2017 13:48:50 +0000	0,0029000000	0
Wed, 28 Jun 2017 22:49:51 +0000	0,0029000000	0
Thu, 22 Jun 2017 21:19:35 +0000	0,0029000000	-0,0001
Mon, 19 Jun 2017 14:19:54 +0000	0,0030000000	0
Fri, 16 Jun 2017 13:23:18 +0000	0,0030000000	-0,0001
Sat, 10 Jun 2017 19:11:30 +0000	0,0031000000	0
Thu, 08 Jun 2017 22:44:04 +0000	0,0031000000	0
Thu, 08 Jun 2017 00:42:08 +0000	0,0031000000	+0,0001
Mon, 29 May 2017 04:21:18 +0000	0,0030000000	+0,0001
Mon, 15 May 2017 07:33:09 +0000	0,0029000000	0
Mon, 15 May 2017 01:08:26 +0000	0,0029000000	0
Sat, 13 May 2017 20:10:25 +0000	0,0029000000	0
Thu, 11 May 2017 21:14:00 +0000	0,0029000000	0
Tue, 02 May 2017 05:28:34 +0000	0,0029000000	0
Fri, 28 Apr 2017 20:47:25 +0000	0,0029000000	0
Thu, 27 Apr 2017 06:57:14 +0000	0,0029000000	+0,0001
Tue, 25 Apr 2017 07:56:46 +0000	0,0028000000	0
Mon, 24 Apr 2017 17:17:23 +0000	0,0028000000	0
Sun, 23 Apr 2017 13:49:03 +0000	0,0028000000	0
Thu, 20 Apr 2017 19:20:13 +0000	0,0028000000	0
Thu, 20 Apr 2017 15:56:32 +0000	0,0028000000	0
Wed, 19 Apr 2017 05:22:18 +0000	0,0028000000	+0,0001
Thu, 13 Apr 2017 22:48:32 +0000	0,0027000000	0
Fri, 07 Apr 2017 10:29:45 +0000	0,0027000000	0
Wed, 05 Apr 2017 10:56:26 +0000	0,0027000000	0
Fri, 31 Mar 2017 06:37:52 +0000	0,0027000000	0
Thu, 30 Mar 2017 19:52:59 +0000	0,0027000000	-0,0001
Wed, 29 Mar 2017 21:57:51 +0000	0,0028000000	0
Sun, 26 Mar 2017 12:05:06 +0000	0,0028000000	0
Sat, 25 Mar 2017 14:53:45 +0000	0,0028000000	0
Thu, 16 Mar 2017 05:37:10 +0000	0,0028000000	0
Sat, 11 Mar 2017 03:06:23 +0000	0,0028000000	-0,0001
Fri, 10 Mar 2017 01:24:44 +0000	0,0029000000	+0,0001
Wed, 08 Mar 2017 07:23:28 +0000	0,0028000000	0
Tue, 07 Mar 2017 13:38:09 +0000	0,0028000000	-0,0001
Thu, 02 Mar 2017 03:55:40 +0000	0,0029000000	0
Wed, 01 Mar 2017 07:55:08 +0000	0,0029000000	0
Tue, 28 Feb 2017 16:26:30 +0000	0,0029000000	+0,0001
Wed, 22 Feb 2017 17:52:01 +0000	0,0028000000	0
Wed, 22 Feb 2017 08:01:04 +0000	0,0028000000	0
Sat, 18 Feb 2017 02:49:18 +0000	0,0028000000	0
Thu, 16 Feb 2017 13:05:33 +0000	0,0028000000	+0,0001
Thu, 16 Feb 2017 09:43:44 +0000	0,0027000000	0
Thu, 09 Feb 2017 09:06:01 +0000	0,0027000000	0
Fri, 03 Feb 2017 16:56:26 +0000	0,0027000000	+0,0001
Sun, 29 Jan 2017 19:38:12 +0000	0,0026000000	0
Sun, 29 Jan 2017 07:22:46 +0000	0,0026000000	0
Sat, 28 Jan 2017 22:33:17 +0000	0,0026000000	0
Fri, 27 Jan 2017 21:23:04 +0000	0,0026000000	-0,0001
Sat, 21 Jan 2017 10:06:08 +0000	0,0027000000	0
Fri, 20 Jan 2017 19:23:48 +0000	0,0027000000	0
Wed, 18 Jan 2017 09:28:52 +0000	0,0027000000	0
Mon, 16 Jan 2017 18:28:15 +0000	0,0027000000	0
Tue, 10 Jan 2017 09:51:11 +0000	0,0027000000	0
Mon, 09 Jan 2017 05:47:21 +0000	0,0027000000	0
Fri, 06 Jan 2017 17:31:53 +0000	0,0027000000	0
Wed, 04 Jan 2017 04:18:20 +0000	0,0027000000	0
Tue, 03 Jan 2017 19:18:35 +0000	0,0027000000	0
Tue, 03 Jan 2017 05:01:49 +0000	0,0027000000	0
Mon, 02 Jan 2017 14:14:47 +0000	0,0027000000	0
Sat, 31 Dec 2016 09:16:20 +0000	0,0027000000	0
Fri, 30 Dec 2016 10:08:10 +0000	0,0027000000	0
Thu, 29 Dec 2016 11:21:15 +0000	0,0027000000	0
Thu, 29 Dec 2016 03:51:31 +0000	0,0027000000	0
Wed, 28 Dec 2016 19:41:23 +0000	0,0027000000	0
Mon, 26 Dec 2016 14:22:01 +0000	0,0027000000	0
Sun, 25 Dec 2016 05:00:16 +0000	0,0027000000	0
Fri, 23 Dec 2016 19:32:33 +0000	0,0027000000	0
Fri, 23 Dec 2016 05:54:08 +0000	0,0027000000	0
Wed, 21 Dec 2016 11:58:32 +0000	0,0027000000	0
Wed, 21 Dec 2016 04:58:25 +0000	0,0027000000	0
Sun, 18 Dec 2016 21:47:42 +0000	0,0027000000	0
Fri, 16 Dec 2016 20:54:14 +0000	0,0027000000	0
Fri, 16 Dec 2016 02:36:52 +0000	0,0027000000	0
Sun, 11 Dec 2016 14:41:36 +0000	0,0027000000	0
Fri, 09 Dec 2016 23:43:31 +0000	0,0027000000	-0,0001
Wed, 07 Dec 2016 03:23:56 +0000	0,0028000000	+0,0001
Mon, 05 Dec 2016 08:49:59 +0000	0,0027000000	0
Mon, 05 Dec 2016 03:34:03 +0000	0,0027000000	0
Thu, 01 Dec 2016 21:33:38 +0000	0,0027000000	0
Thu, 01 Dec 2016 10:38:12 +0000	0,0027000000	0
Tue, 29 Nov 2016 17:09:22 +0000	0,0027000000	0
Sun, 27 Nov 2016 08:40:45 +0000	0,0027000000	0
Sun, 27 Nov 2016 03:06:22 +0000	0,0027000000	0
Sat, 26 Nov 2016 01:07:05 +0000	0,0027000000	0
Thu, 24 Nov 2016 10:02:24 +0000	0,0027000000	0
Thu, 24 Nov 2016 00:12:44 +0000	0,0027000000	0
Tue, 22 Nov 2016 04:31:31 +0000	0,0027000000	0
Sun, 20 Nov 2016 00:14:50 +0000	0,0027000000	0
Tue, 15 Nov 2016 09:33:11 +0000	0,0027000000	0
Sun, 13 Nov 2016 23:06:51 +0000	0,0027000000	0
Fri, 11 Nov 2016 05:23:25 +0000	0,0027000000	0
Thu, 10 Nov 2016 05:56:01 +0000	0,0027000000	0
Wed, 09 Nov 2016 04:14:12 +0000	0,0027000000	0
Tue, 08 Nov 2016 23:48:06 +0000	0,0027000000	0
Tue, 08 Nov 2016 06:04:20 +0000	0,0027000000	0
Mon, 07 Nov 2016 05:04:24 +0000	0,0027000000	0
Thu, 03 Nov 2016 19:40:52 +0000	0,0027000000	0
Thu, 03 Nov 2016 08:07:09 +0000	0,0027000000	0
Wed, 02 Nov 2016 21:15:13 +0000	0,0027000000	0
Wed, 02 Nov 2016 06:36:25 +0000	0,0027000000	0
Tue, 01 Nov 2016 06:51:51 +0000	0,0027000000	0
Mon, 31 Oct 2016 18:06:33 +0000	0,0027000000	0
Thu, 27 Oct 2016 22:39:17 +0000	0,0027000000	+0,0001
Tue, 25 Oct 2016 19:53:11 +0000	0,0026000000	0
Mon, 24 Oct 2016 20:24:57 +0000	0,0026000000	0
Mon, 24 Oct 2016 15:49:10 +0000	0,0026000000	0
Fri, 21 Oct 2016 14:38:01 +0000	0,0026000000	-0,0001
Thu, 20 Oct 2016 21:16:21 +0000	0,0027000000	+0,0001
Wed, 19 Oct 2016 10:49:35 +0000	0,0026000000	-0,0001
Tue, 18 Oct 2016 15:08:50 +0000	0,0027000000	+0,0001
Fri, 14 Oct 2016 04:30:13 +0000	0,0026000000	0
Thu, 13 Oct 2016 00:19:43 +0000	0,0026000000	0
Wed, 12 Oct 2016 10:59:32 +0000	0,0026000000	0
Tue, 11 Oct 2016 23:20:13 +0000	0,0026000000	-0,0001
Tue, 11 Oct 2016 07:38:11 +0000	0,0027000000	+0,0001
Sat, 08 Oct 2016 23:59:34 +0000	0,0026000000	0
Sat, 08 Oct 2016 11:00:03 +0000	0,0026000000	0
Sun, 02 Oct 2016 21:46:37 +0000	0,0026000000	0
Wed, 28 Sep 2016 15:00:44 +0000	0,0026000000	0
Tue, 27 Sep 2016 14:26:09 +0000	0,0026000000	0
Sat, 24 Sep 2016 11:48:38 +0000	0,0026000000	0
Fri, 23 Sep 2016 05:45:18 +0000	0,0026000000	0
Sun, 18 Sep 2016 07:15:25 +0000	0,0026000000	0
Sat, 17 Sep 2016 15:52:54 +0000	0,0026000000	0
Wed, 14 Sep 2016 02:48:31 +0000	0,0026000000	0
Tue, 13 Sep 2016 02:28:27 +0000	0,0026000000	0
Fri, 09 Sep 2016 08:47:25 +0000	0,0026000000	0
Thu, 08 Sep 2016 01:55:24 +0000	0,0026000000	0
Fri, 02 Sep 2016 21:04:59 +0000	0,0026000000	0
Wed, 31 Aug 2016 09:59:41 +0000	0,0026000000	0
Tue, 30 Aug 2016 04:06:07 +0000	0,0026000000	0
Fri, 26 Aug 2016 10:43:52 +0000	0,0026000000	0
Sun, 21 Aug 2016 14:18:28 +0000	0,0026000000	0
Sun, 14 Aug 2016 20:19:36 +0000	0,0026000000	0
Sun, 14 Aug 2016 04:58:56 +0000	0,0026000000	+0,0001
Fri, 12 Aug 2016 09:23:44 +0000	0,0025000000	0
Thu, 11 Aug 2016 06:49:40 +0000	0,0025000000	0
Sun, 07 Aug 2016 18:10:14 +0000	0,0025000000	0
Tue, 02 Aug 2016 05:11:53 +0000	0,0025000000	0
Sat, 30 Jul 2016 10:16:34 +0000	0,0025000000	0
Fri, 29 Jul 2016 14:10:46 +0000	0,0025000000	0
Sat, 23 Jul 2016 20:13:34 +0000	0,0025000000	0
Thu, 21 Jul 2016 09:32:05 +0000	0,0025000000	0
Tue, 19 Jul 2016 18:39:44 +0000	0,0025000000	0
Sun, 17 Jul 2016 17:22:23 +0000	0,0025000000	0
Sun, 17 Jul 2016 06:41:28 +0000	0,0025000000	0
Fri, 15 Jul 2016 13:43:13 +0000	0,0025000000	0
Thu, 14 Jul 2016 08:50:23 +0000	0,0025000000	0
Tue, 12 Jul 2016 12:58:45 +0000	0,0025000000	0
Mon, 11 Jul 2016 15:31:22 +0000	0,0025000000	0
Thu, 07 Jul 2016 18:37:26 +0000	0,0025000000	0
Wed, 06 Jul 2016 14:16:59 +0000	0,0025000000	0
Tue, 05 Jul 2016 05:49:04 +0000	0,0025000000	0
Thu, 23 Jun 2016 15:01:15 +0000	0,0025000000	+0,0001
Mon, 20 Jun 2016 03:57:04 +0000	0,0024000000	-0,0001
Sat, 18 Jun 2016 08:42:46 +0000	0,0025000000	+0,0001
Mon, 13 Jun 2016 13:24:37 +0000	0,0024000000	-0,0001
Thu, 09 Jun 2016 20:34:43 +0000	0,0025000000	0
Wed, 08 Jun 2016 22:14:32 +0000	0,0025000000	0
Tue, 07 Jun 2016 13:40:31 +0000	0,0025000000	0
Mon, 06 Jun 2016 12:16:05 +0000	0,0025000000	0
Mon, 06 Jun 2016 06:54:02 +0000	0,0025000000	0
Sat, 04 Jun 2016 19:10:45 +0000	0,0025000000	+0,0001
Wed, 01 Jun 2016 22:31:11 +0000	0,0024000000	0
Wed, 01 Jun 2016 06:52:22 +0000	0,0024000000	0
Sun, 29 May 2016 07:43:53 +0000	0,0024000000	0
Mon, 23 May 2016 02:12:49 +0000	0,0024000000	0
Thu, 19 May 2016 16:55:42 +0000	0,0024000000	0
Tue, 17 May 2016 16:48:13 +0000	0,0024000000	0
Sun, 15 May 2016 10:06:40 +0000	0,0024000000	0
Fri, 13 May 2016 19:09:06 +0000	0,0024000000	-0,0001
Tue, 10 May 2016 12:41:14 +0000	0,0025000000	+0,0001
Tue, 10 May 2016 00:34:35 +0000	0,0024000000	-0,0001
Mon, 09 May 2016 17:33:52 +0000	0,0025000000	+0,0001
Mon, 09 May 2016 12:24:05 +0000	0,0024000000	0
Sun, 08 May 2016 17:14:04 +0000	0,0024000000	0
Sat, 07 May 2016 17:22:04 +0000	0,0024000000	-0,0001
Wed, 04 May 2016 13:41:18 +0000	0,0025000000	0
Mon, 02 May 2016 12:54:10 +0000	0,0025000000	0
Mon, 02 May 2016 09:41:36 +0000	0,0025000000	+0,0001
Wed, 27 Apr 2016 11:34:23 +0000	0,0024000000	0
Wed, 20 Apr 2016 13:02:38 +0000	0,0024000000	0
Mon, 18 Apr 2016 16:32:47 +0000	0,0024000000	0
Sat, 16 Apr 2016 02:40:51 +0000	0,0024000000	0
Wed, 06 Apr 2016 13:37:48 +0000	0,0024000000	-0,0001
Sun, 03 Apr 2016 06:58:55 +0000	0,0025000000	0
Sat, 02 Apr 2016 04:54:12 +0000	0,0025000000	+0,0001
Thu, 31 Mar 2016 11:46:42 +0000	0,0024000000	0
Mon, 28 Mar 2016 13:00:12 +0000	0,0024000000	0
Wed, 23 Mar 2016 19:40:18 +0000	0,0024000000	0
Mon, 21 Mar 2016 08:08:15 +0000	0,0024000000	0
Tue, 15 Mar 2016 01:01:29 +0000	0,0024000000	0
Sun, 13 Mar 2016 20:38:36 +0000	0,0024000000	0
Sat, 12 Mar 2016 14:45:43 +0000	0,0024000000	0
Fri, 11 Mar 2016 13:59:13 +0000	0,0024000000	0
Fri, 11 Mar 2016 07:51:20 +0000	0,0024000000	+0,0001
Wed, 02 Mar 2016 11:30:28 +0000	0,0023000000	0
Sun, 28 Feb 2016 04:46:34 +0000	0,0023000000	0
Sun, 21 Feb 2016 08:21:50 +0000	0,0023000000	0
Thu, 18 Feb 2016 01:53:03 +0000	0,0023000000	0
Wed, 17 Feb 2016 06:43:00 +0000	0,0023000000	0
Mon, 15 Feb 2016 09:55:08 +0000	0,0023000000	-0,0001
Sun, 14 Feb 2016 12:03:02 +0000	0,0024000000	0
Sat, 13 Feb 2016 16:31:04 +0000	0,0024000000	+0,0001
Sat, 30 Jan 2016 21:33:52 +0000	0,0023000000	0
Sat, 30 Jan 2016 12:36:19 +0000	0,0023000000	0
Wed, 27 Jan 2016 07:38:43 +0000	0,0023000000	0
Mon, 25 Jan 2016 16:28:10 +0000	0,0023000000	0
Tue, 19 Jan 2016 09:14:57 +0000	0,0023000000	0
Mon, 18 Jan 2016 15:43:09 +0000	0,0023000000	0
Mon, 18 Jan 2016 01:58:24 +0000	0,0023000000	0
Sun, 17 Jan 2016 02:22:00 +0000	0,0023000000	0
Fri, 15 Jan 2016 02:00:24 +0000	0,0023000000	0
Fri, 08 Jan 2016 00:56:12 +0000	0,0023000000	0
Mon, 04 Jan 2016 14:58:55 +0000	0,0023000000	0
Sun, 03 Jan 2016 19:49:13 +0000	0,0023000000	0
Thu, 31 Dec 2015 17:43:13 +0000	0,0023000000	0
Wed, 30 Dec 2015 17:22:51 +0000	0,0023000000	0
Tue, 29 Dec 2015 04:46:20 +0000	0,0023000000	0
Thu, 24 Dec 2015 11:59:22 +0000	0,0023000000	0
Wed, 23 Dec 2015 00:04:27 +0000	0,0023000000	0
Tue, 22 Dec 2015 06:46:08 +0000	0,0023000000	0
Sat, 19 Dec 2015 21:25:08 +0000	0,0023000000	-0,0001
Sun, 13 Dec 2015 21:33:26 +0000	0,0024000000	0
Thu, 10 Dec 2015 08:15:03 +0000	0,0024000000	+0,0001
Tue, 08 Dec 2015 22:46:46 +0000	0,0023000000	0
Tue, 08 Dec 2015 02:01:51 +0000	0,0023000000	0
Wed, 02 Dec 2015 09:23:04 +0000	0,0023000000	0
Sun, 29 Nov 2015 16:15:22 +0000	0,0023000000	0
Wed, 25 Nov 2015 22:44:53 +0000	0,0023000000	0
Mon, 23 Nov 2015 21:58:57 +0000	0,0023000000	0
Mon, 23 Nov 2015 15:55:55 +0000	0,0023000000	0
Fri, 20 Nov 2015 23:24:15 +0000	0,0023000000	0
Fri, 20 Nov 2015 01:03:24 +0000	0,0023000000	0
Mon, 16 Nov 2015 11:23:03 +0000	0,0023000000	0
Sat, 07 Nov 2015 14:33:54 +0000	0,0023000000	0
Wed, 04 Nov 2015 09:32:51 +0000	0,0023000000	-0,0001
Wed, 04 Nov 2015 01:56:19 +0000	0,0024000000	0
Mon, 02 Nov 2015 01:55:02 +0000	0,0024000000	0
Sun, 01 Nov 2015 11:17:18 +0000	0,0024000000	0
Tue, 27 Oct 2015 07:11:50 +0000	0,0024000000	+0,0001
Sat, 24 Oct 2015 19:06:18 +0000	0,0023000000	-0,0001
Tue, 20 Oct 2015 09:01:19 +0000	0,0024000000	0
Sun, 18 Oct 2015 09:50:24 +0000	0,0024000000	0
Sun, 11 Oct 2015 20:06:07 +0000	0,0024000000	0
Sat, 10 Oct 2015 01:25:58 +0000	0,0024000000	0
Fri, 09 Oct 2015 12:24:13 +0000	0,0024000000	0
Fri, 09 Oct 2015 07:21:48 +0000	0,0024000000	0
Fri, 09 Oct 2015 00:33:53 +0000	0,0024000000	0
Wed, 07 Oct 2015 05:02:23 +0000	0,0024000000	0
Sat, 03 Oct 2015 16:20:25 +0000	0,0024000000	0
Wed, 30 Sep 2015 08:02:51 +0000	0,0024000000	0
Mon, 28 Sep 2015 23:16:56 +0000	0,0024000000	0
Mon, 28 Sep 2015 08:45:01 +0000	0,0024000000	0
Mon, 28 Sep 2015 04:58:34 +0000	0,0024000000	0
Fri, 25 Sep 2015 15:15:11 +0000	0,0024000000	0
Thu, 24 Sep 2015 08:05:12 +0000	0,0024000000	+0,0001
Tue, 22 Sep 2015 23:04:16 +0000	0,0023000000	-0,0001
Tue, 22 Sep 2015 04:12:59 +0000	0,0024000000	0
Sat, 19 Sep 2015 18:10:44 +0000	0,0024000000	0
Thu, 17 Sep 2015 05:31:26 +0000	0,0024000000	0
Wed, 16 Sep 2015 09:12:37 +0000	0,0024000000	0
Wed, 16 Sep 2015 02:13:30 +0000	0,0024000000	0
Thu, 10 Sep 2015 22:23:33 +0000	0,0024000000	+0,0001
Wed, 09 Sep 2015 18:59:13 +0000	0,0023000000	0
Mon, 07 Sep 2015 11:37:48 +0000	0,0023000000	0
Wed, 02 Sep 2015 19:55:38 +0000	0,0023000000	0
Fri, 28 Aug 2015 13:23:28 +0000	0,0023000000	0
Thu, 27 Aug 2015 19:49:38 +0000	0,0023000000	0
Thu, 27 Aug 2015 03:08:47 +0000	0,0023000000	-0,0001
Tue, 25 Aug 2015 21:23:28 +0000	0,0024000000	+0,0001
Sat, 22 Aug 2015 03:48:47 +0000	0,0023000000	0
Wed, 19 Aug 2015 22:11:50 +0000	0,0023000000	0
Wed, 19 Aug 2015 05:53:38 +0000	0,0023000000	0
Sun, 16 Aug 2015 06:00:49 +0000	0,0023000000	0
Tue, 11 Aug 2015 09:46:13 +0000	0,0023000000	0
Thu, 06 Aug 2015 17:52:45 +0000	0,0023000000	0
Sat, 01 Aug 2015 06:37:41 +0000	0,0023000000	0
Fri, 31 Jul 2015 20:55:45 +0000	0,0023000000	0
Mon, 27 Jul 2015 14:14:31 +0000	0,0023000000	0
Mon, 27 Jul 2015 09:26:19 +0000	0,0023000000	0
Mon, 27 Jul 2015 03:37:20 +0000	0,0023000000	0
Fri, 24 Jul 2015 21:01:58 +0000	0,0023000000	0
Wed, 22 Jul 2015 09:13:13 +0000	0,0023000000	+0,0001
Tue, 21 Jul 2015 11:31:43 +0000	0,0022000000	0
Mon, 20 Jul 2015 09:04:34 +0000	0,0022000000	0
Thu, 16 Jul 2015 10:00:13 +0000	0,0022000000	-0,0001
Tue, 14 Jul 2015 11:17:06 +0000	0,0023000000	0
Fri, 10 Jul 2015 23:12:25 +0000	0,0023000000	0
Fri, 10 Jul 2015 09:57:17 +0000	0,0023000000	0
Wed, 08 Jul 2015 08:00:20 +0000	0,0023000000	0
Tue, 07 Jul 2015 15:11:14 +0000	0,0023000000	0
Mon, 06 Jul 2015 13:01:29 +0000	0,0023000000	0
Fri, 03 Jul 2015 07:40:04 +0000	0,0023000000	0
Thu, 02 Jul 2015 02:01:09 +0000	0,0023000000	0
Sun, 28 Jun 2015 13:43:27 +0000	0,0023000000	0
Tue, 23 Jun 2015 19:19:53 +0000	0,0023000000	0
Mon, 22 Jun 2015 18:36:13 +0000	0,0023000000	0
Sun, 21 Jun 2015 19:33:28 +0000	0,0023000000	0
Sat, 20 Jun 2015 17:07:25 +0000	0,0023000000	0
Thu, 18 Jun 2015 09:56:41 +0000	0,0023000000	0
Tue, 16 Jun 2015 17:46:23 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:34:47 +0000	0,0023000000	0
Sat, 13 Jun 2015 09:39:55 +0000	0,0023000000	0
Fri, 12 Jun 2015 00:26:15 +0000	0,0023000000	0
Wed, 10 Jun 2015 05:24:56 +0000	0,0023000000	0
Wed, 03 Jun 2015 15:39:30 +0000	0,0023000000	0
Mon, 25 May 2015 15:35:58 +0000	0,0023000000	0
Fri, 22 May 2015 05:01:50 +0000	0,0023000000	0
Sat, 16 May 2015 10:14:17 +0000	0,0023000000	0
Tue, 12 May 2015 13:51:09 +0000	0,0023000000	0
Thu, 07 May 2015 14:05:24 +0000	0,0023000000	0
Mon, 04 May 2015 15:02:44 +0000	0,0023000000	+0,0001
Mon, 27 Apr 2015 07:28:57 +0000	0,0022000000	0
Sat, 25 Apr 2015 19:18:16 +0000	0,0022000000	0
Mon, 20 Apr 2015 11:41:26 +0000	0,0022000000	0
Mon, 20 Apr 2015 08:16:21 +0000	0,0022000000	0
Sat, 18 Apr 2015 01:57:06 +0000	0,0022000000	0
Fri, 17 Apr 2015 16:37:20 +0000	0,0022000000	0
Tue, 14 Apr 2015 19:20:48 +0000	0,0022000000	0
Thu, 09 Apr 2015 23:27:23 +0000	0,0022000000	0
Sun, 29 Mar 2015 04:15:00 +0000	0,0022000000	0
Sat, 28 Mar 2015 02:19:53 +0000	0,0022000000	0
Wed, 25 Mar 2015 10:17:02 +0000	0,0022000000	0
Mon, 23 Mar 2015 22:57:45 +0000	0,0022000000	0
Wed, 18 Mar 2015 03:49:42 +0000	0,0022000000	0
Tue, 17 Mar 2015 02:34:35 +0000	0,0022000000	+0,0001
Sun, 15 Mar 2015 19:13:20 +0000	0,0021000000	0
Sun, 15 Mar 2015 09:36:12 +0000	0,0021000000	-0,0001
Sun, 01 Mar 2015 18:05:22 +0000	0,0022000000	0
Mon, 23 Feb 2015 00:00:39 +0000	0,0022000000	-0,0001
Thu, 19 Feb 2015 03:41:33 +0000	0,0023000000	+0,0001
Mon, 16 Feb 2015 22:34:32 +0000	0,0022000000	-0,0001
Mon, 16 Feb 2015 10:03:10 +0000	0,0023000000	+0,0001
Fri, 13 Feb 2015 13:18:29 +0000	0,0022000000	0
Tue, 10 Feb 2015 04:24:22 +0000	0,0022000000	0
Thu, 05 Feb 2015 01:52:04 +0000	0,0022000000	0
Sun, 01 Feb 2015 20:30:07 +0000	0,0022000000	0
Wed, 28 Jan 2015 18:28:50 +0000	0,0022000000	0
Tue, 27 Jan 2015 19:19:39 +0000	0,0022000000	0
Mon, 26 Jan 2015 15:20:08 +0000	0,0022000000	0
Mon, 19 Jan 2015 03:23:07 +0000	0,0022000000	-0,0001
Sat, 10 Jan 2015 06:00:19 +0000	0,0023000000	0
Thu, 08 Jan 2015 14:52:54 +0000	0,0023000000	0
Fri, 02 Jan 2015 19:04:32 +0000	0,0023000000	0
Fri, 02 Jan 2015 05:30:57 +0000	0,0023000000	0
Thu, 01 Jan 2015 00:11:49 +0000	0,0023000000	0
Tue, 30 Dec 2014 20:48:07 +0000	0,0023000000	0
Tue, 30 Dec 2014 09:54:11 +0000	0,0023000000	0
Fri, 26 Dec 2014 05:43:24 +0000	0,0023000000	0
Sun, 21 Dec 2014 23:47:28 +0000	0,0023000000	0
Sun, 21 Dec 2014 17:32:32 +0000	0,0023000000	0
Sat, 20 Dec 2014 17:57:40 +0000	0,0023000000	0
Fri, 19 Dec 2014 16:49:30 +0000	0,0023000000	0
Thu, 18 Dec 2014 09:22:23 +0000	0,0023000000	-0,0001
Fri, 12 Dec 2014 13:24:52 +0000	0,0024000000	0
Thu, 11 Dec 2014 21:36:06 +0000	0,0024000000	0
Thu, 11 Dec 2014 02:45:48 +0000	0,0024000000	+0,0001
Mon, 08 Dec 2014 09:12:24 +0000	0,0023000000	-0,0001
Tue, 02 Dec 2014 03:24:43 +0000	0,0024000000	0
Fri, 28 Nov 2014 07:53:53 +0000	0,0024000000	+0,0001
Mon, 24 Nov 2014 15:02:20 +0000	0,0023000000	-0,0001
Fri, 21 Nov 2014 05:29:55 +0000	0,0024000000	0
Mon, 17 Nov 2014 22:21:40 +0000	0,0024000000	+0,0001
Mon, 17 Nov 2014 11:33:48 +0000	0,0023000000	0
Sun, 16 Nov 2014 01:55:32 +0000	0,0023000000	0
Fri, 14 Nov 2014 13:06:20 +0000	0,0023000000	-0,0001
Fri, 14 Nov 2014 04:38:15 +0000	0,0024000000	+0,0001
Wed, 12 Nov 2014 19:25:43 +0000	0,0023000000	-0,0001
Mon, 10 Nov 2014 19:09:50 +0000	0,0024000000	0
Sun, 09 Nov 2014 18:58:47 +0000	0,0024000000	0
Sun, 09 Nov 2014 11:18:35 +0000	0,0024000000	+0,0001
Sat, 08 Nov 2014 13:45:48 +0000	0,0023000000	0
Fri, 07 Nov 2014 21:29:32 +0000	0,0023000000	-0,0001
Wed, 05 Nov 2014 01:40:38 +0000	0,0024000000	0
Fri, 31 Oct 2014 11:45:54 +0000	0,0024000000	0
Thu, 23 Oct 2014 02:11:06 +0000	0,0024000000	0
Wed, 22 Oct 2014 13:48:52 +0000	0,0024000000	0
Sun, 19 Oct 2014 03:42:54 +0000	0,0024000000	0
Mon, 13 Oct 2014 06:29:58 +0000	0,0024000000	0
Sun, 12 Oct 2014 21:47:50 +0000	0,0024000000	0
Fri, 10 Oct 2014 23:15:47 +0000	0,0024000000	0
Mon, 06 Oct 2014 00:11:55 +0000	0,0024000000	0
Fri, 03 Oct 2014 20:15:28 +0000	0,0024000000	0
Wed, 24 Sep 2014 00:41:36 +0000	0,0024000000	0
Mon, 22 Sep 2014 15:46:38 +0000	0,0024000000	0
Sun, 21 Sep 2014 08:36:50 +0000	0,0024000000	0
Mon, 15 Sep 2014 23:27:19 +0000	0,0024000000	0
Mon, 15 Sep 2014 18:01:13 +0000	0,0024000000	0
Sun, 14 Sep 2014 00:17:59 +0000	0,0024000000	0
Sat, 13 Sep 2014 16:18:47 +0000	0,0024000000	0
Fri, 12 Sep 2014 09:37:40 +0000	0,0024000000	0
Fri, 12 Sep 2014 00:46:53 +0000	0,0024000000	0
Thu, 11 Sep 2014 18:26:00 +0000	0,0024000000	0
Wed, 10 Sep 2014 23:18:27 +0000	0,0024000000	0
Wed, 03 Sep 2014 00:29:10 +0000	0,0024000000	0
Tue, 02 Sep 2014 08:47:55 +0000	0,0024000000	0
Sun, 31 Aug 2014 17:16:00 +0000	0,0024000000	0
Thu, 21 Aug 2014 20:47:34 +0000	0,0024000000	0
Thu, 21 Aug 2014 07:38:37 +0000	0,0024000000	0
Tue, 19 Aug 2014 14:09:41 +0000	0,0024000000	0
Fri, 15 Aug 2014 05:42:38 +0000	0,0024000000	-0,0001
Tue, 05 Aug 2014 18:33:03 +0000	0,0025000000	0
Mon, 04 Aug 2014 22:29:41 +0000	0,0025000000	0
Sun, 03 Aug 2014 21:19:23 +0000	0,0025000000	0
Sun, 27 Jul 2014 13:58:17 +0000	0,0025000000	0
Wed, 16 Jul 2014 15:44:56 +0000	0,0025000000	0
Mon, 14 Jul 2014 01:29:43 +0000	0,0025000000	0
Sun, 13 Jul 2014 16:35:54 +0000	0,0025000000	0
Tue, 08 Jul 2014 05:28:13 +0000	0,0025000000	0
Fri, 27 Jun 2014 15:42:07 +0000	0,0025000000	0
Wed, 25 Jun 2014 06:54:06 +0000	0,0025000000	0
Wed, 25 Jun 2014 02:51:08 +0000	0,0025000000	0
Sat, 21 Jun 2014 14:39:34 +0000	0,0025000000	0
Sat, 21 Jun 2014 11:01:10 +0000	0,0025000000	0
Sun, 08 Jun 2014 01:41:48 +0000	0,0025000000	0
Fri, 06 Jun 2014 12:19:20 +0000	0,0025000000	0
Mon, 02 Jun 2014 07:12:59 +0000	0,0025000000	0
Fri, 30 May 2014 10:30:29 +0000	0,0025000000	0
Sun, 18 May 2014 08:32:53 +0000	0,0025000000	0
Sat, 17 May 2014 05:20:17 +0000	0,0025000000	0
Sat, 03 May 2014 00:17:21 +0000	0,0025000000	0
Tue, 29 Apr 2014 23:32:48 +0000	0,0025000000	0
Sun, 06 Apr 2014 15:04:07 +0000	0,0025000000	0
Fri, 04 Apr 2014 00:29:11 +0000	0,0025000000	0
Tue, 01 Apr 2014 01:09:18 +0000	0,0025000000	0
Mon, 31 Mar 2014 08:09:02 +0000	0,0025000000	0
Mon, 31 Mar 2014 00:12:03 +0000	0,0025000000	0
Sat, 29 Mar 2014 16:43:10 +0000	0,0025000000	0
Fri, 28 Mar 2014 16:40:35 +0000	0,0025000000	0
Mon, 24 Mar 2014 13:17:06 +0000	0,0025000000	0
Tue, 18 Mar 2014 03:07:36 +0000	0,0025000000	0
Fri, 14 Mar 2014 06:35:22 +0000	0,0025000000	0
Thu, 13 Mar 2014 18:04:01 +0000	0,0025000000	0
Tue, 11 Mar 2014 02:22:39 +0000	0,0025000000	0
Thu, 06 Mar 2014 16:16:12 +0000	0,0025000000	0
Tue, 04 Mar 2014 10:02:20 +0000	0,0025000000	0
Sat, 01 Mar 2014 04:41:24 +0000	0,0025000000	0
Sat, 01 Mar 2014 00:06:49 +0000	0,0025000000	0
Sun, 16 Feb 2014 20:59:46 +0000	0,0025000000	+0,0001
Mon, 10 Feb 2014 16:05:37 +0000	0,0024000000	0
Tue, 21 Jan 2014 18:23:16 +0000	0,0024000000	0
Sat, 11 Jan 2014 05:28:04 +0000	0,0024000000	0
Fri, 10 Jan 2014 12:31:03 +0000	0,0024000000	0
Tue, 24 Dec 2013 08:54:31 +0000	0,0024000000	0
Mon, 16 Dec 2013 13:07:51 +0000	0,0024000000	0
Tue, 29 Oct 2013 10:30:01 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:18:27 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:21:26 +0000	0,0000000000	0
Mon, 14 Oct 2013 15:09:08 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:54:17 +0000	0,0000000000	0
Mon, 07 Oct 2013 11:10:37 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:17:58 +0000	0,0000000000	0
Thu, 03 Oct 2013 08:59:21 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:17:04 +0000	0,0000000000	0
Thu, 12 Sep 2013 01:44:44 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:55:03 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:21:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 05:28:22 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:36:53 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 17:11:17 +0000	0,0000000000	0
Sat, 06 Jul 2013 02:43:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:17:37 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:26 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:38:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:25:45 +0000	0,0000000000	0
Sun, 26 May 2013 07:35:16 +0000	0,0000000000	0
Sat, 25 May 2013 20:10:34 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:45 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:36 +0000	0,0000000000	0
Tue, 30 Apr 2013 07:51:19 +0000	0,0000000000	0
Sat, 27 Apr 2013 18:24:05 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:04:38 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:23:50 +0000	0,0000000000	0
Sun, 07 Apr 2013 03:06:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:58:48 +0000	0,0000000000	0
Mon, 18 Mar 2013 02:48:25 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:52:27 +0000	0,0000000000	0
Sat, 09 Mar 2013 19:10:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 12:51:50 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:23 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:32:48 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:35:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:20:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:51:04 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:30:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:47:50 +0000	0,0000000000	0
Thu, 20 Dec 2012 09:04:50 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:16:03 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:24:11 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:37:09 +0000	0,0000000000	0
Tue, 23 Oct 2012 08:29:32 +0000	0,0000000000	0
Mon, 15 Oct 2012 08:34:08 +0000	0,0000000000	0
Fri, 21 Sep 2012 09:56:07 +0000	0,0000000000	0
Fri, 31 Aug 2012 06:53:35 +0000	0,0000000000	0
Tue, 21 Aug 2012 06:26:29 +0000	0,0000000000	0
Mon, 20 Aug 2012 04:45:42 +0000	0,0000000000	0
Sun, 19 Aug 2012 05:59:18 +0000	0,0000000000	0
Sat, 18 Aug 2012 03:49:40 +0000	0,0000000000	0
Tue, 31 Jul 2012 21:24:46 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:19:49 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:23:24 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:06:13 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:16:51 +0000	0,0000000000	0
Mon, 28 May 2012 05:43:21 +0000	0,0000000000	0
Mon, 21 May 2012 02:19:57 +0000	0,0000000000	0
Tue, 15 May 2012 07:02:27 +0000	0,0000000000	0
Mon, 16 Apr 2012 19:11:48 +0000	0,0000000000	0
Wed, 29 Feb 2012 15:14:22 +0000	0,0000000000	0
Fri, 10 Feb 2012 12:56:03 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:17:10 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:37:10 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:10:31 +0000	0,0000000000	0
Mon, 02 Jan 2012 19:23:32 +0000	0,0000000000	0
Mon, 28 Nov 2011 21:58:49 +0000	0,0000000000	0
Sun, 27 Nov 2011 07:56:35 +0000	0,0000000000	0
Sat, 05 Nov 2011 23:54:04 +0000	0,0000000000	0
Sat, 05 Nov 2011 07:21:48 +0000	0,0000000000	0
Tue, 04 Oct 2011 18:21:33 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:20:55 +0000	0,0000000000	0
Thu, 15 Sep 2011 20:19:33 +0000	0,0000000000	0
Mon, 12 Sep 2011 13:20:05 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:52:09 +0000	0,0000000000	0
Fri, 02 Sep 2011 20:45:51 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:13:28 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:53:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:17:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:54:46 +0000	0,0000000000	0

Please note that ISK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 03:39:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Kuwaiti dinar exchange chart

Note: The Iceland krona to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the ISK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Kuwaiti dinar pair for a period of 2436 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.