The exchange rate as of today for ISK/KYD is ISK per KYD, which means that with 100 Iceland kronur you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for ISK/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or KYD currencies.

ISK to KYD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 13:40:11 +0000	0,0084000000	-0,0001
Mon, 26 Mar 2018 11:35:56 +0000	0,0085000000	+0,0007
Tue, 31 Oct 2017 01:02:12 +0000	0,0078000000	0
Sat, 21 Oct 2017 22:33:45 +0000	0,0078000000	0
Thu, 19 Oct 2017 14:03:40 +0000	0,0078000000	0
Thu, 19 Oct 2017 04:59:10 +0000	0,0078000000	0
Wed, 18 Oct 2017 01:47:36 +0000	0,0078000000	0
Mon, 16 Oct 2017 13:54:13 +0000	0,0078000000	0
Tue, 10 Oct 2017 08:50:46 +0000	0,0078000000	0
Sun, 08 Oct 2017 15:56:43 +0000	0,0078000000	0
Sat, 07 Oct 2017 04:35:16 +0000	0,0078000000	0
Fri, 06 Oct 2017 03:47:06 +0000	0,0078000000	0
Tue, 03 Oct 2017 21:47:00 +0000	0,0078000000	+10
Mon, 02 Oct 2017 16:13:07 +0000	0,0077000000	+0,0001
Thu, 21 Sep 2017 13:18:37 +0000	0,0076000000	-0,0001
Wed, 20 Sep 2017 19:53:12 +0000	0,0077000000	0
Tue, 19 Sep 2017 18:40:43 +0000	0,0077000000	0
Tue, 19 Sep 2017 15:04:10 +0000	0,0077000000	0
Sun, 17 Sep 2017 22:37:17 +0000	0,0077000000	10
Fri, 15 Sep 2017 05:53:59 +0000	0,0078000000	0
Fri, 08 Sep 2017 19:58:54 +0000	0,0078000000	0
Mon, 04 Sep 2017 02:00:25 +0000	0,0078000000	0
Sun, 03 Sep 2017 07:03:16 +0000	0,0078000000	0
Fri, 01 Sep 2017 15:02:06 +0000	0,0078000000	0
Thu, 31 Aug 2017 11:04:48 +0000	0,0078000000	0
Wed, 30 Aug 2017 05:55:44 +0000	0,0078000000	+10
Thu, 24 Aug 2017 23:06:40 +0000	0,0077000000	+0,0001
Sun, 20 Aug 2017 03:40:16 +0000	0,0076000000	0
Sat, 19 Aug 2017 11:12:52 +0000	0,0076000000	-0,0002
Sun, 13 Aug 2017 00:35:16 +0000	0,0078000000	0
Sat, 12 Aug 2017 07:04:46 +0000	0,0078000000	0
Fri, 11 Aug 2017 12:41:35 +0000	0,0078000000	+10
Thu, 10 Aug 2017 23:42:30 +0000	0,0077000000	0
Thu, 10 Aug 2017 15:23:27 +0000	0,0077000000	10
Sat, 05 Aug 2017 15:20:07 +0000	0,0078000000	0
Sat, 05 Aug 2017 07:42:50 +0000	0,0078000000	-0,0001
Thu, 03 Aug 2017 14:01:16 +0000	0,0079000000	0
Tue, 01 Aug 2017 17:40:52 +0000	0,0079000000	10
Mon, 31 Jul 2017 19:45:36 +0000	0,0080000000	+0,0002
Mon, 24 Jul 2017 02:58:52 +0000	0,0078000000	0
Sun, 23 Jul 2017 15:23:29 +0000	0,0078000000	0
Sat, 22 Jul 2017 05:13:19 +0000	0,0078000000	0
Fri, 21 Jul 2017 03:12:52 +0000	0,0078000000	+10
Wed, 19 Jul 2017 17:18:33 +0000	0,0077000000	-0,0002
Sun, 16 Jul 2017 14:36:32 +0000	0,0079000000	+0,0003
Wed, 12 Jul 2017 15:18:33 +0000	0,0076000000	-0,0005
Fri, 30 Jun 2017 19:17:10 +0000	0,0081000000	+10
Thu, 29 Jun 2017 14:46:11 +0000	0,0080000000	+10
Wed, 28 Jun 2017 21:13:31 +0000	0,0079000000	0
Thu, 22 Jun 2017 20:53:36 +0000	0,0079000000	-0,0002
Mon, 19 Jun 2017 08:45:30 +0000	0,0081000000	0
Sun, 18 Jun 2017 11:04:54 +0000	0,0081000000	0
Sun, 18 Jun 2017 01:11:32 +0000	0,0081000000	0
Fri, 16 Jun 2017 13:06:11 +0000	0,0081000000	-0,0001
Wed, 14 Jun 2017 19:32:05 +0000	0,0082000000	0
Mon, 12 Jun 2017 22:35:46 +0000	0,0082000000	10
Sun, 11 Jun 2017 02:34:20 +0000	0,0083000000	0
Sat, 10 Jun 2017 06:23:34 +0000	0,0083000000	0
Thu, 08 Jun 2017 20:39:15 +0000	0,0083000000	10
Mon, 05 Jun 2017 23:27:11 +0000	0,0084000000	+0,0002
Wed, 31 May 2017 05:37:51 +0000	0,0082000000	0
Mon, 29 May 2017 10:11:23 +0000	0,0082000000	0
Sun, 28 May 2017 03:22:07 +0000	0,0082000000	0
Fri, 26 May 2017 08:28:48 +0000	0,0082000000	0
Wed, 24 May 2017 23:06:31 +0000	0,0082000000	0
Wed, 24 May 2017 13:45:17 +0000	0,0082000000	0
Tue, 23 May 2017 12:24:34 +0000	0,0082000000	0
Mon, 22 May 2017 11:28:47 +0000	0,0082000000	+0,0004
Fri, 12 May 2017 08:22:51 +0000	0,0078000000	0
Mon, 08 May 2017 00:46:37 +0000	0,0078000000	0
Sat, 06 May 2017 02:35:28 +0000	0,0078000000	0
Fri, 05 May 2017 00:42:43 +0000	0,0078000000	+10
Thu, 04 May 2017 07:42:39 +0000	0,0077000000	10
Wed, 03 May 2017 02:08:16 +0000	0,0078000000	0
Tue, 02 May 2017 13:11:29 +0000	0,0078000000	0
Tue, 02 May 2017 07:02:55 +0000	0,0078000000	+10
Fri, 28 Apr 2017 11:05:22 +0000	0,0077000000	0
Fri, 28 Apr 2017 06:11:42 +0000	0,0077000000	+0,0002
Sat, 22 Apr 2017 22:39:05 +0000	0,0075000000	0
Wed, 19 Apr 2017 05:22:24 +0000	0,0075000000	+0,0002
Mon, 17 Apr 2017 16:05:52 +0000	0,0073000000	0
Sun, 16 Apr 2017 07:57:32 +0000	0,0073000000	-0,0001
Thu, 13 Apr 2017 13:12:25 +0000	0,0074000000	0
Wed, 12 Apr 2017 21:31:19 +0000	0,0074000000	+0,0001
Wed, 12 Apr 2017 05:06:14 +0000	0,0073000000	0
Wed, 05 Apr 2017 10:56:28 +0000	0,0073000000	+0,0001
Tue, 04 Apr 2017 16:09:29 +0000	0,0072000000	-0,0001
Fri, 31 Mar 2017 11:27:15 +0000	0,0073000000	0
Fri, 31 Mar 2017 06:37:54 +0000	0,0073000000	-0,0002
Mon, 27 Mar 2017 16:31:59 +0000	0,0075000000	0
Wed, 22 Mar 2017 11:10:21 +0000	0,0075000000	0
Tue, 21 Mar 2017 17:12:39 +0000	0,0075000000	-0,0001
Mon, 20 Mar 2017 08:53:44 +0000	0,0076000000	+0,0001
Thu, 16 Mar 2017 00:23:27 +0000	0,0075000000	-0,0003
Fri, 10 Mar 2017 05:49:59 +0000	0,0078000000	+0,0002
Tue, 07 Mar 2017 13:38:11 +0000	0,0076000000	-0,0001
Sun, 05 Mar 2017 20:23:55 +0000	0,0077000000	0
Sun, 05 Mar 2017 05:40:17 +0000	0,0077000000	0
Thu, 02 Mar 2017 07:22:18 +0000	0,0077000000	0
Tue, 28 Feb 2017 16:26:32 +0000	0,0077000000	+0,0001
Sun, 26 Feb 2017 19:42:19 +0000	0,0076000000	0
Sun, 26 Feb 2017 11:14:18 +0000	0,0076000000	0
Sat, 25 Feb 2017 22:53:41 +0000	0,0076000000	0
Sat, 25 Feb 2017 13:22:45 +0000	0,0076000000	+0,0001
Thu, 23 Feb 2017 13:03:31 +0000	0,0075000000	+10
Wed, 22 Feb 2017 01:39:13 +0000	0,0074000000	0
Tue, 21 Feb 2017 17:03:39 +0000	0,0074000000	0
Thu, 16 Feb 2017 16:29:03 +0000	0,0074000000	+0,0001
Mon, 13 Feb 2017 18:24:00 +0000	0,0073000000	+0,0001
Sat, 04 Feb 2017 06:48:14 +0000	0,0072000000	0
Fri, 03 Feb 2017 14:37:42 +0000	0,0072000000	-0,0001
Fri, 03 Feb 2017 09:50:10 +0000	0,0073000000	+0,0002
Thu, 02 Feb 2017 08:55:00 +0000	0,0071000000	0
Sun, 29 Jan 2017 19:38:15 +0000	0,0071000000	0
Sun, 29 Jan 2017 07:22:50 +0000	0,0071000000	10
Wed, 25 Jan 2017 03:31:24 +0000	0,0072000000	-0,0001
Fri, 20 Jan 2017 01:51:46 +0000	0,0073000000	+0,0001
Sun, 15 Jan 2017 20:16:09 +0000	0,0072000000	0
Sun, 15 Jan 2017 03:58:41 +0000	0,0072000000	0
Fri, 13 Jan 2017 02:25:49 +0000	0,0072000000	0
Tue, 10 Jan 2017 09:51:53 +0000	0,0072000000	0
Tue, 10 Jan 2017 04:51:54 +0000	0,0072000000	-0,0001
Fri, 06 Jan 2017 07:02:24 +0000	0,0073000000	+0,0001
Wed, 04 Jan 2017 04:58:10 +0000	0,0072000000	0
Tue, 03 Jan 2017 21:12:57 +0000	0,0072000000	-0,0001
Mon, 02 Jan 2017 01:21:01 +0000	0,0073000000	0
Sun, 01 Jan 2017 21:15:19 +0000	0,0073000000	+0,0001
Thu, 29 Dec 2016 11:13:46 +0000	0,0072000000	-0,0001
Mon, 26 Dec 2016 20:46:55 +0000	0,0073000000	0
Mon, 26 Dec 2016 08:39:37 +0000	0,0073000000	0
Sun, 25 Dec 2016 11:41:53 +0000	0,0073000000	0
Sun, 25 Dec 2016 05:12:56 +0000	0,0073000000	0
Fri, 23 Dec 2016 23:16:39 +0000	0,0073000000	+0,0001
Wed, 21 Dec 2016 19:46:00 +0000	0,0072000000	0
Tue, 20 Dec 2016 13:40:09 +0000	0,0072000000	0
Mon, 19 Dec 2016 05:33:15 +0000	0,0072000000	0
Sun, 18 Dec 2016 21:47:45 +0000	0,0072000000	0
Sat, 17 Dec 2016 06:28:33 +0000	0,0072000000	-0,0001
Thu, 15 Dec 2016 03:19:21 +0000	0,0073000000	-0,0001
Fri, 09 Dec 2016 19:08:02 +0000	0,0074000000	0
Thu, 08 Dec 2016 23:33:00 +0000	0,0074000000	0
Mon, 05 Dec 2016 09:09:13 +0000	0,0074000000	0
Sat, 03 Dec 2016 07:53:13 +0000	0,0074000000	0
Thu, 01 Dec 2016 10:08:58 +0000	0,0074000000	+0,0001
Tue, 29 Nov 2016 14:26:54 +0000	0,0073000000	0
Mon, 28 Nov 2016 01:36:39 +0000	0,0073000000	0
Sun, 27 Nov 2016 08:40:48 +0000	0,0073000000	0
Sun, 27 Nov 2016 03:06:24 +0000	0,0073000000	0
Thu, 24 Nov 2016 20:45:22 +0000	0,0073000000	0
Mon, 21 Nov 2016 11:52:54 +0000	0,0073000000	-0,0001
Wed, 09 Nov 2016 04:14:14 +0000	0,0074000000	0
Tue, 08 Nov 2016 06:04:25 +0000	0,0074000000	0
Fri, 04 Nov 2016 20:38:28 +0000	0,0074000000	+0,0001
Wed, 02 Nov 2016 06:09:48 +0000	0,0073000000	+0,0001
Thu, 27 Oct 2016 14:14:49 +0000	0,0072000000	0
Tue, 25 Oct 2016 19:53:14 +0000	0,0072000000	0
Tue, 25 Oct 2016 12:58:26 +0000	0,0072000000	0
Sun, 23 Oct 2016 11:16:02 +0000	0,0072000000	0
Fri, 21 Oct 2016 03:33:49 +0000	0,0072000000	0
Wed, 19 Oct 2016 17:32:26 +0000	0,0072000000	0
Mon, 17 Oct 2016 14:21:04 +0000	0,0072000000	0
Sat, 15 Oct 2016 17:32:49 +0000	0,0072000000	0
Thu, 13 Oct 2016 00:20:02 +0000	0,0072000000	0
Fri, 23 Sep 2016 07:41:34 +0000	0,0072000000	0
Thu, 22 Sep 2016 11:54:04 +0000	0,0072000000	0
Sun, 18 Sep 2016 07:15:27 +0000	0,0072000000	0
Wed, 14 Sep 2016 02:48:33 +0000	0,0072000000	0
Fri, 09 Sep 2016 10:45:03 +0000	0,0072000000	0
Wed, 07 Sep 2016 11:34:34 +0000	0,0072000000	+10
Tue, 06 Sep 2016 10:25:36 +0000	0,0071000000	+0,0001
Fri, 26 Aug 2016 10:43:56 +0000	0,0070000000	0
Sun, 21 Aug 2016 14:18:56 +0000	0,0070000000	+0,0001
Sun, 14 Aug 2016 20:19:46 +0000	0,0069000000	0
Sun, 14 Aug 2016 15:57:08 +0000	0,0069000000	+0,0002
Sun, 24 Jul 2016 01:25:26 +0000	0,0067000000	0
Thu, 21 Jul 2016 22:58:04 +0000	0,0067000000	10
Sun, 17 Jul 2016 20:25:57 +0000	0,0068000000	0
Sun, 17 Jul 2016 06:41:50 +0000	0,0068000000	0
Fri, 15 Jul 2016 13:43:23 +0000	0,0068000000	+10
Mon, 11 Jul 2016 19:45:18 +0000	0,0067000000	0
Sun, 10 Jul 2016 16:18:02 +0000	0,0067000000	0
Mon, 04 Jul 2016 07:59:52 +0000	0,0067000000	0
Wed, 29 Jun 2016 14:57:30 +0000	0,0067000000	+0,0001
Tue, 28 Jun 2016 19:59:26 +0000	0,0066000000	-0,0001
Tue, 21 Jun 2016 15:41:41 +0000	0,0067000000	0
Mon, 20 Jun 2016 01:11:40 +0000	0,0067000000	+0,0001
Fri, 17 Jun 2016 06:48:15 +0000	0,0066000000	0
Sat, 11 Jun 2016 09:11:15 +0000	0,0066000000	0
Sat, 11 Jun 2016 04:45:20 +0000	0,0066000000	-0,0001
Wed, 08 Jun 2016 20:05:23 +0000	0,0067000000	+0,0001
Wed, 01 Jun 2016 06:52:25 +0000	0,0066000000	0
Thu, 26 May 2016 03:35:13 +0000	0,0066000000	0
Thu, 19 May 2016 16:55:52 +0000	0,0066000000	-0,0001
Fri, 13 May 2016 01:58:45 +0000	0,0067000000	0
Wed, 11 May 2016 08:44:03 +0000	0,0067000000	0
Tue, 10 May 2016 07:47:01 +0000	0,0067000000	0
Mon, 09 May 2016 17:33:56 +0000	0,0067000000	0
Sun, 08 May 2016 06:19:33 +0000	0,0067000000	0
Fri, 06 May 2016 20:24:28 +0000	0,0067000000	0
Wed, 04 May 2016 14:02:35 +0000	0,0067000000	10
Tue, 03 May 2016 12:40:01 +0000	0,0068000000	+10
Mon, 02 May 2016 06:41:18 +0000	0,0067000000	0
Sat, 30 Apr 2016 23:12:59 +0000	0,0067000000	+0,0001
Thu, 28 Apr 2016 22:29:04 +0000	0,0066000000	0
Sat, 23 Apr 2016 12:47:20 +0000	0,0066000000	0
Fri, 15 Apr 2016 01:16:09 +0000	0,0066000000	0
Wed, 13 Apr 2016 02:47:54 +0000	0,0066000000	-0,0001
Tue, 12 Apr 2016 09:20:11 +0000	0,0067000000	+0,0001
Sat, 09 Apr 2016 10:39:45 +0000	0,0066000000	0
Wed, 06 Apr 2016 06:37:01 +0000	0,0066000000	0
Wed, 30 Mar 2016 21:44:07 +0000	0,0066000000	+0,0001
Mon, 28 Mar 2016 15:46:51 +0000	0,0065000000	0
Sun, 27 Mar 2016 13:16:38 +0000	0,0065000000	-0,0001
Thu, 17 Mar 2016 16:11:45 +0000	0,0066000000	+0,0001
Tue, 15 Mar 2016 01:01:32 +0000	0,0065000000	0
Sun, 13 Mar 2016 20:38:42 +0000	0,0065000000	0
Sat, 12 Mar 2016 14:45:46 +0000	0,0065000000	+10
Mon, 07 Mar 2016 17:17:40 +0000	0,0064000000	+0,0001
Wed, 02 Mar 2016 11:30:31 +0000	0,0063000000	0
Wed, 02 Mar 2016 04:24:15 +0000	0,0063000000	0
Tue, 01 Mar 2016 04:20:18 +0000	0,0063000000	0
Sat, 27 Feb 2016 17:46:28 +0000	0,0063000000	0
Sat, 27 Feb 2016 03:16:10 +0000	0,0063000000	0
Tue, 23 Feb 2016 13:30:22 +0000	0,0063000000	-0,0001
Sun, 21 Feb 2016 05:25:10 +0000	0,0064000000	0
Sat, 20 Feb 2016 09:56:21 +0000	0,0064000000	0
Fri, 19 Feb 2016 08:42:12 +0000	0,0064000000	0
Wed, 17 Feb 2016 02:40:33 +0000	0,0064000000	0
Tue, 16 Feb 2016 00:02:39 +0000	0,0064000000	10
Sun, 14 Feb 2016 02:49:09 +0000	0,0065000000	0
Sat, 13 Feb 2016 07:45:35 +0000	0,0065000000	0
Fri, 12 Feb 2016 13:15:30 +0000	0,0065000000	0
Thu, 11 Feb 2016 16:35:13 +0000	0,0065000000	0
Wed, 10 Feb 2016 11:55:04 +0000	0,0065000000	+10
Tue, 09 Feb 2016 08:56:06 +0000	0,0064000000	10
Mon, 08 Feb 2016 23:19:45 +0000	0,0065000000	+10
Mon, 08 Feb 2016 16:31:38 +0000	0,0064000000	0
Mon, 08 Feb 2016 12:31:01 +0000	0,0064000000	0
Mon, 08 Feb 2016 07:50:35 +0000	0,0064000000	0
Mon, 08 Feb 2016 01:15:45 +0000	0,0064000000	0
Sun, 07 Feb 2016 17:28:54 +0000	0,0064000000	0
Sun, 07 Feb 2016 09:33:51 +0000	0,0064000000	0
Sun, 07 Feb 2016 04:50:59 +0000	0,0064000000	0
Sat, 06 Feb 2016 19:14:41 +0000	0,0064000000	10
Thu, 04 Feb 2016 23:33:47 +0000	0,0065000000	+0,0002
Mon, 01 Feb 2016 03:56:21 +0000	0,0063000000	0
Sat, 30 Jan 2016 04:57:32 +0000	0,0063000000	0
Mon, 25 Jan 2016 10:19:39 +0000	0,0063000000	0
Tue, 19 Jan 2016 13:25:20 +0000	0,0063000000	0
Thu, 14 Jan 2016 03:10:16 +0000	0,0063000000	+0,0001
Wed, 06 Jan 2016 17:49:42 +0000	0,0062000000	-0,0001
Sat, 02 Jan 2016 21:18:23 +0000	0,0063000000	0
Fri, 01 Jan 2016 04:29:15 +0000	0,0063000000	0
Thu, 31 Dec 2015 21:23:38 +0000	0,0063000000	0
Thu, 31 Dec 2015 03:58:17 +0000	0,0063000000	0
Mon, 28 Dec 2015 11:02:42 +0000	0,0063000000	0
Thu, 24 Dec 2015 19:36:45 +0000	0,0063000000	0
Tue, 22 Dec 2015 06:46:13 +0000	0,0063000000	0
Sat, 19 Dec 2015 11:50:47 +0000	0,0063000000	0
Fri, 18 Dec 2015 15:02:17 +0000	0,0063000000	-0,0001
Mon, 14 Dec 2015 10:13:26 +0000	0,0064000000	+0,0001
Tue, 08 Dec 2015 12:38:13 +0000	0,0063000000	+0,0001
Wed, 02 Dec 2015 15:48:25 +0000	0,0062000000	0
Tue, 01 Dec 2015 07:15:15 +0000	0,0062000000	0
Sun, 29 Nov 2015 21:46:40 +0000	0,0062000000	0
Sun, 29 Nov 2015 07:55:11 +0000	0,0062000000	0
Sat, 28 Nov 2015 12:54:18 +0000	0,0062000000	0
Thu, 26 Nov 2015 07:47:44 +0000	0,0062000000	0
Mon, 23 Nov 2015 08:34:44 +0000	0,0062000000	0
Sat, 21 Nov 2015 19:21:41 +0000	0,0062000000	0
Fri, 20 Nov 2015 13:45:27 +0000	0,0062000000	0
Wed, 18 Nov 2015 19:52:24 +0000	0,0062000000	0
Mon, 16 Nov 2015 21:19:10 +0000	0,0062000000	-0,0001
Mon, 09 Nov 2015 16:16:40 +0000	0,0063000000	0
Sat, 07 Nov 2015 14:33:56 +0000	0,0063000000	0
Wed, 04 Nov 2015 21:24:52 +0000	0,0063000000	-0,0001
Mon, 02 Nov 2015 04:31:11 +0000	0,0064000000	0
Sun, 01 Nov 2015 08:34:23 +0000	0,0064000000	0
Tue, 27 Oct 2015 07:11:52 +0000	0,0064000000	0
Tue, 27 Oct 2015 00:49:33 +0000	0,0064000000	0
Mon, 26 Oct 2015 07:51:16 +0000	0,0064000000	0
Thu, 22 Oct 2015 22:10:49 +0000	0,0064000000	-0,0002
Tue, 20 Oct 2015 11:59:08 +0000	0,0066000000	0
Thu, 15 Oct 2015 00:51:17 +0000	0,0066000000	0
Wed, 14 Oct 2015 00:56:37 +0000	0,0066000000	0
Tue, 13 Oct 2015 05:43:59 +0000	0,0066000000	0
Sat, 10 Oct 2015 09:26:08 +0000	0,0066000000	+0,0001
Fri, 09 Oct 2015 10:43:29 +0000	0,0065000000	0
Fri, 09 Oct 2015 03:17:32 +0000	0,0065000000	0
Tue, 06 Oct 2015 22:09:21 +0000	0,0065000000	0
Mon, 05 Oct 2015 05:25:48 +0000	0,0065000000	+10
Thu, 01 Oct 2015 09:41:39 +0000	0,0064000000	0
Wed, 30 Sep 2015 12:38:14 +0000	0,0064000000	0
Mon, 28 Sep 2015 23:16:59 +0000	0,0064000000	0
Mon, 21 Sep 2015 15:23:40 +0000	0,0064000000	0
Sat, 19 Sep 2015 22:24:59 +0000	0,0064000000	0
Sat, 19 Sep 2015 18:10:45 +0000	0,0064000000	10
Thu, 17 Sep 2015 21:45:12 +0000	0,0065000000	0
Thu, 17 Sep 2015 15:24:37 +0000	0,0065000000	+10
Thu, 17 Sep 2015 07:43:24 +0000	0,0064000000	0
Wed, 16 Sep 2015 03:37:03 +0000	0,0064000000	0
Tue, 15 Sep 2015 10:11:51 +0000	0,0064000000	0
Wed, 09 Sep 2015 21:09:42 +0000	0,0064000000	0
Wed, 09 Sep 2015 09:30:54 +0000	0,0064000000	+0,0001
Mon, 07 Sep 2015 11:15:51 +0000	0,0063000000	0
Sun, 06 Sep 2015 06:00:47 +0000	0,0063000000	-0,0001
Thu, 03 Sep 2015 02:12:36 +0000	0,0064000000	0
Tue, 01 Sep 2015 05:03:07 +0000	0,0064000000	+0,0001
Thu, 27 Aug 2015 19:41:25 +0000	0,0063000000	-0,0001
Tue, 25 Aug 2015 16:01:28 +0000	0,0064000000	+0,0001
Fri, 21 Aug 2015 09:34:55 +0000	0,0063000000	+0,0001
Wed, 19 Aug 2015 06:10:05 +0000	0,0062000000	0
Tue, 18 Aug 2015 07:37:56 +0000	0,0062000000	0
Fri, 14 Aug 2015 07:12:33 +0000	0,0062000000	0
Thu, 13 Aug 2015 08:47:36 +0000	0,0062000000	+10
Mon, 03 Aug 2015 23:12:21 +0000	0,0061000000	0
Mon, 03 Aug 2015 02:27:45 +0000	0,0061000000	+0,0001
Fri, 17 Jul 2015 15:52:56 +0000	0,0060000000	-0,0002
Sat, 11 Jul 2015 19:03:25 +0000	0,0062000000	+10
Tue, 07 Jul 2015 13:31:15 +0000	0,0061000000	10
Sun, 05 Jul 2015 23:46:53 +0000	0,0062000000	0
Sat, 04 Jul 2015 12:20:12 +0000	0,0062000000	0
Thu, 02 Jul 2015 02:01:37 +0000	0,0062000000	0
Wed, 01 Jul 2015 12:14:13 +0000	0,0062000000	0
Sat, 27 Jun 2015 16:55:10 +0000	0,0062000000	-0,0001
Sat, 20 Jun 2015 04:17:07 +0000	0,0063000000	0
Fri, 19 Jun 2015 16:28:13 +0000	0,0063000000	+0,0001
Sat, 13 Jun 2015 19:34:44 +0000	0,0062000000	0
Sat, 13 Jun 2015 02:29:33 +0000	0,0062000000	0
Fri, 12 Jun 2015 01:33:35 +0000	0,0062000000	0
Wed, 10 Jun 2015 05:24:58 +0000	0,0062000000	+0,0002
Wed, 27 May 2015 13:38:44 +0000	0,0060000000	-0,0001
Tue, 26 May 2015 12:58:22 +0000	0,0061000000	10
Fri, 22 May 2015 12:06:31 +0000	0,0062000000	-0,0001
Sat, 16 May 2015 21:49:08 +0000	0,0063000000	+0,0001
Mon, 11 May 2015 11:29:04 +0000	0,0062000000	+10
Sun, 26 Apr 2015 22:33:59 +0000	0,0061000000	0
Sat, 25 Apr 2015 19:18:22 +0000	0,0061000000	+0,0001
Sat, 18 Apr 2015 04:26:22 +0000	0,0060000000	+0,0001
Sun, 12 Apr 2015 19:04:35 +0000	0,0059000000	-0,0001
Wed, 25 Mar 2015 04:17:56 +0000	0,0060000000	0
Mon, 23 Mar 2015 19:13:41 +0000	0,0060000000	0
Sun, 22 Mar 2015 08:47:09 +0000	0,0060000000	+0,0001
Thu, 19 Mar 2015 09:10:38 +0000	0,0059000000	0
Wed, 18 Mar 2015 13:52:32 +0000	0,0059000000	0
Mon, 16 Mar 2015 19:33:32 +0000	0,0059000000	+0,0001
Sat, 14 Mar 2015 12:30:12 +0000	0,0058000000	-0,0001
Wed, 11 Mar 2015 16:45:22 +0000	0,0059000000	-0,0003
Fri, 27 Feb 2015 07:19:35 +0000	0,0062000000	0
Thu, 26 Feb 2015 13:50:31 +0000	0,0062000000	0
Tue, 24 Feb 2015 08:40:14 +0000	0,0062000000	0
Thu, 19 Feb 2015 03:41:43 +0000	0,0062000000	0
Wed, 28 Jan 2015 18:28:54 +0000	0,0062000000	0
Tue, 27 Jan 2015 19:19:45 +0000	0,0062000000	0
Mon, 19 Jan 2015 02:20:40 +0000	0,0062000000	-0,0001
Sat, 10 Jan 2015 06:23:32 +0000	0,0063000000	-0,0002
Fri, 19 Dec 2014 16:50:31 +0000	0,0065000000	-0,0001
Sat, 06 Dec 2014 20:33:57 +0000	0,0066000000	0
Thu, 04 Dec 2014 18:53:46 +0000	0,0066000000	0
Mon, 01 Dec 2014 04:58:54 +0000	0,0066000000	0
Mon, 24 Nov 2014 19:20:09 +0000	0,0066000000	0
Wed, 19 Nov 2014 17:00:14 +0000	0,0066000000	0
Sat, 15 Nov 2014 05:20:25 +0000	0,0066000000	0
Sun, 09 Nov 2014 11:18:37 +0000	0,0066000000	0
Sun, 09 Nov 2014 03:52:03 +0000	0,0066000000	0
Sat, 08 Nov 2014 11:29:28 +0000	0,0066000000	0
Fri, 07 Nov 2014 21:29:35 +0000	0,0066000000	-0,0002
Fri, 24 Oct 2014 19:57:04 +0000	0,0068000000	0
Fri, 24 Oct 2014 06:13:10 +0000	0,0068000000	-0,0001
Sat, 18 Oct 2014 12:04:38 +0000	0,0069000000	+0,0001
Sun, 12 Oct 2014 23:40:59 +0000	0,0068000000	0
Sun, 12 Oct 2014 13:54:32 +0000	0,0068000000	0
Fri, 10 Oct 2014 07:39:21 +0000	0,0068000000	0
Sun, 05 Oct 2014 22:23:21 +0000	0,0068000000	0
Tue, 30 Sep 2014 15:01:36 +0000	0,0068000000	0
Sun, 28 Sep 2014 15:17:47 +0000	0,0068000000	-0,0001
Mon, 22 Sep 2014 08:39:08 +0000	0,0069000000	0
Mon, 15 Sep 2014 20:27:35 +0000	0,0069000000	0
Sat, 13 Sep 2014 19:11:44 +0000	0,0069000000	0
Sat, 13 Sep 2014 16:02:52 +0000	0,0069000000	0
Thu, 11 Sep 2014 21:32:00 +0000	0,0069000000	0
Thu, 11 Sep 2014 16:23:53 +0000	0,0069000000	-0,0001
Tue, 02 Sep 2014 06:04:53 +0000	0,0070000000	-0,0001
Mon, 25 Aug 2014 03:29:32 +0000	0,0071000000	+0,0001
Thu, 21 Aug 2014 12:14:04 +0000	0,0070000000	0
Thu, 21 Aug 2014 07:38:39 +0000	0,0070000000	-0,0001
Tue, 19 Aug 2014 14:09:51 +0000	0,0071000000	0
Tue, 19 Aug 2014 09:02:50 +0000	0,0071000000	0
Sat, 16 Aug 2014 08:28:13 +0000	0,0071000000	0
Fri, 15 Aug 2014 17:37:43 +0000	0,0071000000	0
Fri, 15 Aug 2014 14:06:48 +0000	0,0071000000	0
Tue, 12 Aug 2014 03:35:57 +0000	0,0071000000	0
Fri, 08 Aug 2014 06:33:29 +0000	0,0071000000	0
Tue, 05 Aug 2014 18:33:40 +0000	0,0071000000	0
Sun, 27 Jul 2014 14:29:12 +0000	0,0071000000	10
Sat, 19 Jul 2014 04:29:12 +0000	0,0072000000	0
Thu, 17 Jul 2014 14:12:31 +0000	0,0072000000	0
Fri, 11 Jul 2014 02:43:30 +0000	0,0072000000	0
Wed, 09 Jul 2014 13:43:02 +0000	0,0072000000	0
Wed, 25 Jun 2014 07:46:53 +0000	0,0072000000	0
Sun, 22 Jun 2014 06:27:47 +0000	0,0072000000	0
Fri, 20 Jun 2014 23:24:40 +0000	0,0072000000	0
Fri, 20 Jun 2014 10:37:50 +0000	0,0072000000	0
Thu, 19 Jun 2014 16:04:21 +0000	0,0072000000	0
Sun, 08 Jun 2014 04:15:33 +0000	0,0072000000	0
Mon, 02 Jun 2014 07:13:01 +0000	0,0072000000	-0,0001
Fri, 30 May 2014 10:30:35 +0000	0,0073000000	0
Mon, 12 May 2014 15:07:07 +0000	0,0073000000	0
Mon, 05 May 2014 00:36:04 +0000	0,0073000000	0
Sat, 03 May 2014 01:29:24 +0000	0,0073000000	+0,0001
Tue, 08 Apr 2014 04:20:45 +0000	0,0072000000	-0,0001
Tue, 01 Apr 2014 22:45:01 +0000	0,0073000000	0
Tue, 01 Apr 2014 02:52:47 +0000	0,0073000000	0
Mon, 31 Mar 2014 16:06:33 +0000	0,0073000000	+0,0001
Mon, 31 Mar 2014 01:25:11 +0000	0,0072000000	0
Sat, 29 Mar 2014 16:43:18 +0000	0,0072000000	0
Fri, 28 Mar 2014 18:08:43 +0000	0,0072000000	0
Tue, 25 Mar 2014 11:16:14 +0000	0,0072000000	0
Sat, 22 Mar 2014 06:08:16 +0000	0,0072000000	-0,0001
Tue, 18 Mar 2014 16:32:08 +0000	0,0073000000	0
Mon, 17 Mar 2014 23:54:45 +0000	0,0073000000	0
Fri, 14 Mar 2014 06:33:02 +0000	0,0073000000	0
Tue, 11 Mar 2014 02:22:41 +0000	0,0073000000	0
Sun, 09 Mar 2014 18:27:47 +0000	0,0073000000	0
Tue, 04 Mar 2014 09:55:39 +0000	0,0073000000	+0,0001
Sat, 01 Mar 2014 18:25:09 +0000	0,0072000000	0
Mon, 24 Feb 2014 06:57:42 +0000	0,0072000000	+10
Mon, 10 Feb 2014 16:06:15 +0000	0,0071000000	0
Tue, 14 Jan 2014 09:48:49 +0000	0,0071000000	+0,0001
Tue, 24 Dec 2013 08:54:35 +0000	0,0070000000	0
Tue, 17 Dec 2013 04:19:00 +0000	0,0070000000	0
Sat, 14 Dec 2013 21:57:51 +0000	0,0070000000	+0,0001
Sun, 08 Dec 2013 19:40:59 +0000	0,0069000000	0
Sat, 02 Nov 2013 20:32:22 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:51:30 +0000	0,0000000000	0
Mon, 14 Oct 2013 20:53:03 +0000	0,0000000000	0
Thu, 10 Oct 2013 18:50:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:01 +0000	0,0000000000	0
Sat, 14 Sep 2013 18:16:14 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:56:24 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:29:50 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:33:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:03:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:04 +0000	0,0000000000	0
Wed, 12 Jun 2013 10:27:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:26 +0000	0,0000000000	0
Fri, 31 May 2013 11:26:56 +0000	0,0000000000	0
Thu, 23 May 2013 21:02:45 +0000	0,0000000000	0
Mon, 13 May 2013 13:24:27 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:17:12 +0000	0,0000000000	0
Sun, 07 Apr 2013 19:03:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:09:50 +0000	0,0000000000	0
Mon, 25 Mar 2013 00:25:18 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:16:36 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:47:43 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:24 +0000	0,0000000000	0
Fri, 01 Mar 2013 16:54:16 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:58:34 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:10:52 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:40:49 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:19 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:51:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:08:03 +0000	0,0000000000	0
Sun, 20 Jan 2013 07:48:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:09:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:24 +0000	0,0000000000	0
Wed, 09 Jan 2013 08:53:23 +0000	0,0000000000	0
Sun, 06 Jan 2013 13:44:49 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:34:10 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:38:37 +0000	0,0000000000	0
Sat, 29 Dec 2012 20:06:43 +0000	0,0000000000	0
Wed, 26 Dec 2012 01:11:35 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:50:00 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:04:15 +0000	0,0000000000	0
Fri, 16 Nov 2012 08:32:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:56:43 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:30:23 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:57:45 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:03:23 +0000	0,0000000000	0
Thu, 09 Aug 2012 16:50:48 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:15:38 +0000	0,0000000000	0
Tue, 31 Jul 2012 08:34:06 +0000	0,0000000000	0
Wed, 11 Jul 2012 07:31:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:08:29 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:16:34 +0000	0,0000000000	0
Sun, 17 Jun 2012 03:08:02 +0000	0,0000000000	0
Sat, 09 Jun 2012 18:21:51 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:44:39 +0000	0,0000000000	0
Thu, 07 Jun 2012 07:28:41 +0000	0,0000000000	0
Wed, 06 Jun 2012 13:09:45 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:36:07 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:39:23 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:35:41 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:47:16 +0000	0,0000000000	0
Thu, 31 May 2012 07:02:18 +0000	0,0000000000	0
Tue, 29 May 2012 06:50:40 +0000	0,0000000000	0
Tue, 01 May 2012 12:20:22 +0000	0,0000000000	0
Wed, 18 Apr 2012 12:27:21 +0000	0,0000000000	0
Fri, 06 Apr 2012 05:30:56 +0000	0,0000000000	0
Sun, 25 Mar 2012 08:44:47 +0000	0,0000000000	0
Thu, 08 Mar 2012 21:05:20 +0000	0,0000000000	0
Thu, 02 Feb 2012 13:32:25 +0000	0,0000000000	0
Sun, 29 Jan 2012 16:37:21 +0000	0,0000000000	0
Thu, 19 Jan 2012 12:02:21 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:23:24 +0000	0,0000000000	0
Thu, 15 Dec 2011 00:07:30 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:56:07 +0000	0,0000000000	0
Tue, 08 Nov 2011 17:52:17 +0000	0,0000000000	0
Sat, 05 Nov 2011 23:49:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:03:47 +0000	0,0000000000	0
Sun, 09 Oct 2011 16:58:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:42:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:25:24 +0000	0,0000000000	0
Thu, 15 Sep 2011 17:53:47 +0000	0,0000000000	0
Mon, 05 Sep 2011 14:25:52 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:34:35 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:27:10 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:14:15 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:36:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:16:00 +0000	0,0000000000	0

Please note that ISK to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 13:40:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Cayman Islands dollar exchange chart

Note: The Iceland krona to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the ISK/KYD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Cayman Islands dollar pair for a period of 2428 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.