The exchange rate as of today for ISK/KZT is ISK per KZT, which means that with 100 Iceland kronur you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for ISK/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or KZT currencies.

ISK to KZT exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 13:48:45 +0000	3,3175000000	+0,1083
Sat, 10 Mar 2018 15:20:59 +0000	3,2092000000	+0,0203
Tue, 31 Oct 2017 04:09:39 +0000	3,1889000000	+0,0187
Mon, 30 Oct 2017 13:57:22 +0000	3,1702000000	-0,0138
Sun, 29 Oct 2017 18:36:32 +0000	3,1840000000	0
Sat, 28 Oct 2017 22:19:49 +0000	3,1840000000	-0,0029
Sun, 15 Oct 2017 06:00:31 +0000	3,1869000000	-0,0232
Wed, 11 Oct 2017 19:39:12 +0000	3,2101000000	-0,0061
Tue, 10 Oct 2017 15:48:49 +0000	3,2162000000	+0,0093
Tue, 10 Oct 2017 10:41:07 +0000	3,2069000000	-0,0584
Fri, 06 Oct 2017 03:47:06 +0000	3,2653000000	+0,0672
Mon, 02 Oct 2017 02:18:16 +0000	3,1981000000	0
Sat, 30 Sep 2017 13:44:57 +0000	3,1981000000	0
Fri, 29 Sep 2017 16:55:32 +0000	3,1981000000	+0,0248
Mon, 25 Sep 2017 01:13:22 +0000	3,1733000000	0
Sat, 23 Sep 2017 22:35:09 +0000	3,1733000000	-0,02
Mon, 18 Sep 2017 23:26:25 +0000	3,1933000000	-0,0003
Wed, 13 Sep 2017 00:49:48 +0000	3,1936000000	-0,0269
Wed, 06 Sep 2017 17:34:11 +0000	3,2205000000	+0,0028
Wed, 06 Sep 2017 02:34:14 +0000	3,2177000000	-0,0391
Tue, 05 Sep 2017 04:42:55 +0000	3,2568000000	+0,0428
Tue, 29 Aug 2017 17:15:59 +0000	3,2140000000	-0,0073
Tue, 29 Aug 2017 08:38:48 +0000	3,2213000000	+0,0246
Mon, 28 Aug 2017 17:30:06 +0000	3,1967000000	+0,107
Thu, 24 Aug 2017 11:52:53 +0000	3,0897000000	-0,0072
Mon, 21 Aug 2017 07:32:31 +0000	3,0969000000	-0,0066
Sun, 20 Aug 2017 06:41:26 +0000	3,1035000000	0
Sat, 19 Aug 2017 23:19:12 +0000	3,1035000000	0
Sat, 19 Aug 2017 04:15:12 +0000	3,1035000000	+0,0574
Fri, 18 Aug 2017 07:44:09 +0000	3,0461000000	+0,0013
Thu, 17 Aug 2017 20:32:35 +0000	3,0448000000	-0,067
Mon, 14 Aug 2017 15:05:17 +0000	3,1118000000	-0,0411
Sat, 12 Aug 2017 18:51:07 +0000	3,1529000000	+0,0138
Thu, 10 Aug 2017 17:13:58 +0000	3,1391000000	-0,0169
Sun, 06 Aug 2017 14:46:46 +0000	3,1560000000	-0,0512
Fri, 04 Aug 2017 11:40:01 +0000	3,2072000000	+0,0104
Tue, 01 Aug 2017 00:19:25 +0000	3,1968000000	+0,0338
Sat, 29 Jul 2017 12:47:48 +0000	3,1630000000	+0,0337
Thu, 27 Jul 2017 00:14:43 +0000	3,1293000000	+0,0196
Fri, 21 Jul 2017 23:25:16 +0000	3,1097000000	+0,0134
Fri, 21 Jul 2017 16:38:25 +0000	3,0963000000	-0,0286
Tue, 18 Jul 2017 15:48:47 +0000	3,1249000000	-0,0223
Mon, 17 Jul 2017 04:16:55 +0000	3,1472000000	-0,0181
Sun, 16 Jul 2017 15:55:56 +0000	3,1653000000	0
Sun, 16 Jul 2017 03:11:23 +0000	3,1653000000	0
Sat, 15 Jul 2017 21:23:55 +0000	3,1653000000	0
Sat, 15 Jul 2017 16:17:25 +0000	3,1653000000	0
Sat, 15 Jul 2017 10:39:26 +0000	3,1653000000	+0,0413
Fri, 14 Jul 2017 01:53:08 +0000	3,1240000000	0
Thu, 13 Jul 2017 17:20:59 +0000	3,1240000000	+0,0787
Tue, 11 Jul 2017 15:54:29 +0000	3,0453000000	-0,0745
Sun, 09 Jul 2017 16:47:55 +0000	3,1198000000	+0,0206
Thu, 29 Jun 2017 04:56:09 +0000	3,0992000000	-0,0365
Tue, 27 Jun 2017 00:53:55 +0000	3,1357000000	-0,0228
Sun, 25 Jun 2017 15:40:21 +0000	3,1585000000	-0,0188
Fri, 16 Jun 2017 22:09:59 +0000	3,1773000000	-0,0233
Sun, 11 Jun 2017 15:02:52 +0000	3,2006000000	0
Sun, 11 Jun 2017 06:28:45 +0000	3,2006000000	0
Sat, 10 Jun 2017 22:53:40 +0000	3,2006000000	+0,0013
Fri, 09 Jun 2017 14:27:55 +0000	3,1993000000	+0,0269
Wed, 07 Jun 2017 17:37:44 +0000	3,1724000000	+0,0743
Fri, 26 May 2017 10:00:19 +0000	3,0981000000	-0,0113
Fri, 26 May 2017 04:37:38 +0000	3,1094000000	-0,0145
Wed, 24 May 2017 07:25:04 +0000	3,1239000000	-0,0025
Tue, 23 May 2017 21:31:18 +0000	3,1264000000	+0,0037
Mon, 22 May 2017 13:09:24 +0000	3,1227000000	-0,0015
Sun, 21 May 2017 14:18:23 +0000	3,1242000000	+0,0395
Thu, 18 May 2017 09:55:55 +0000	3,0847000000	+0,0485
Sun, 14 May 2017 17:21:11 +0000	3,0362000000	+0,0657
Thu, 04 May 2017 02:14:48 +0000	2,9705000000	-0,0024
Tue, 02 May 2017 02:36:04 +0000	2,9729000000	+0,0114
Mon, 01 May 2017 06:02:45 +0000	2,9615000000	0
Sun, 30 Apr 2017 21:02:35 +0000	2,9615000000	0
Sat, 29 Apr 2017 18:56:46 +0000	2,9615000000	0
Sat, 29 Apr 2017 09:10:14 +0000	2,9615000000	+0,0058
Thu, 27 Apr 2017 10:40:16 +0000	2,9557000000	+0,0635
Tue, 25 Apr 2017 06:39:11 +0000	2,8922000000	+0,0355
Sun, 23 Apr 2017 22:36:39 +0000	2,8567000000	-0,0017
Sun, 23 Apr 2017 11:48:12 +0000	2,8584000000	+0,0215
Wed, 19 Apr 2017 05:22:27 +0000	2,8369000000	+0,0529
Sat, 08 Apr 2017 15:36:03 +0000	2,7840000000	0
Fri, 07 Apr 2017 20:14:07 +0000	2,7840000000	+0,0046
Fri, 07 Apr 2017 03:43:12 +0000	2,7794000000	-0,0176
Wed, 05 Apr 2017 10:56:31 +0000	2,7970000000	-0,0047
Tue, 04 Apr 2017 22:20:44 +0000	2,8017000000	+0,0233
Fri, 31 Mar 2017 11:27:17 +0000	2,7784000000	-0,0008
Fri, 31 Mar 2017 06:37:58 +0000	2,7792000000	-0,0987
Tue, 28 Mar 2017 04:32:10 +0000	2,8779000000	-0,0288
Tue, 21 Mar 2017 03:16:08 +0000	2,9067000000	+0,0012
Sat, 18 Mar 2017 22:28:42 +0000	2,9055000000	0
Thu, 16 Mar 2017 18:47:56 +0000	2,9055000000	+0,0162
Thu, 16 Mar 2017 14:13:31 +0000	2,8893000000	-0,0183
Thu, 16 Mar 2017 06:50:13 +0000	2,9076000000	-0,0083
Thu, 16 Mar 2017 00:24:07 +0000	2,9159000000	-0,0491
Thu, 09 Mar 2017 09:34:15 +0000	2,9650000000	+0,0455
Tue, 07 Mar 2017 13:38:14 +0000	2,9195000000	-0,0393
Mon, 06 Mar 2017 13:40:46 +0000	2,9588000000	+0,018
Thu, 02 Mar 2017 19:59:34 +0000	2,9408000000	+0,0005
Thu, 02 Mar 2017 12:04:53 +0000	2,9403000000	-0,0075
Wed, 01 Mar 2017 22:27:47 +0000	2,9478000000	+0,0113
Tue, 28 Feb 2017 16:26:35 +0000	2,9365000000	+0,0728
Wed, 22 Feb 2017 19:08:10 +0000	2,8637000000	+0,0031
Wed, 22 Feb 2017 11:19:26 +0000	2,8606000000	-0,0429
Thu, 16 Feb 2017 21:58:08 +0000	2,9035000000	+0,0459
Sat, 11 Feb 2017 04:48:20 +0000	2,8576000000	-0,0027
Thu, 09 Feb 2017 18:20:46 +0000	2,8603000000	-0,0127
Wed, 08 Feb 2017 11:20:28 +0000	2,8730000000	+0,0174
Mon, 06 Feb 2017 20:28:25 +0000	2,8556000000	-0,0034
Sat, 04 Feb 2017 05:51:20 +0000	2,8590000000	+0,0507
Mon, 30 Jan 2017 09:19:33 +0000	2,8083000000	-0,0104
Sun, 29 Jan 2017 19:38:17 +0000	2,8187000000	0
Sun, 29 Jan 2017 07:22:53 +0000	2,8187000000	0
Sat, 28 Jan 2017 14:20:48 +0000	2,8187000000	-0,0021
Fri, 27 Jan 2017 17:05:09 +0000	2,8208000000	-0,119
Sun, 22 Jan 2017 22:56:43 +0000	2,9398000000	0
Sun, 22 Jan 2017 01:13:36 +0000	2,9398000000	+0,0239
Mon, 16 Jan 2017 15:27:23 +0000	2,9159000000	+0,0171
Wed, 11 Jan 2017 08:33:00 +0000	2,8988000000	-0,0019
Tue, 10 Jan 2017 17:09:44 +0000	2,9007000000	-0,0285
Tue, 10 Jan 2017 09:51:59 +0000	2,9292000000	+0,0049
Tue, 10 Jan 2017 04:51:57 +0000	2,9243000000	+0,0085
Mon, 09 Jan 2017 15:53:33 +0000	2,9158000000	-0,0075
Mon, 09 Jan 2017 02:41:22 +0000	2,9233000000	-0,0087
Fri, 06 Jan 2017 08:52:49 +0000	2,9320000000	-0,0132
Wed, 04 Jan 2017 13:24:02 +0000	2,9452000000	+0,01
Wed, 04 Jan 2017 07:33:49 +0000	2,9352000000	+0,0111
Wed, 04 Jan 2017 03:17:39 +0000	2,9241000000	0
Tue, 03 Jan 2017 11:23:54 +0000	2,9241000000	-0,016
Tue, 03 Jan 2017 02:53:24 +0000	2,9401000000	-0,0235
Sat, 31 Dec 2016 18:33:01 +0000	2,9636000000	0
Fri, 30 Dec 2016 21:59:19 +0000	2,9636000000	+0,0272
Thu, 29 Dec 2016 06:36:58 +0000	2,9364000000	-0,0052
Mon, 26 Dec 2016 07:44:38 +0000	2,9416000000	+0,0128
Sun, 25 Dec 2016 05:12:58 +0000	2,9288000000	+0,0064
Fri, 23 Dec 2016 17:42:01 +0000	2,9224000000	-0,0028
Wed, 21 Dec 2016 13:55:03 +0000	2,9252000000	-0,0149
Mon, 19 Dec 2016 23:58:51 +0000	2,9401000000	-0,0142
Mon, 19 Dec 2016 00:54:09 +0000	2,9543000000	0
Sun, 18 Dec 2016 21:47:48 +0000	2,9543000000	0
Sun, 18 Dec 2016 13:57:53 +0000	2,9543000000	0
Fri, 16 Dec 2016 22:52:18 +0000	2,9543000000	-0,0184
Wed, 14 Dec 2016 16:07:36 +0000	2,9727000000	-0,0017
Tue, 13 Dec 2016 11:52:16 +0000	2,9744000000	+0,0148
Mon, 12 Dec 2016 20:06:17 +0000	2,9596000000	-0,0553
Sat, 10 Dec 2016 17:55:42 +0000	3,0149000000	-0,0336
Thu, 08 Dec 2016 15:58:05 +0000	3,0485000000	+0,0124
Fri, 02 Dec 2016 16:04:36 +0000	3,0361000000	+0,0259
Sun, 27 Nov 2016 08:40:50 +0000	3,0102000000	0
Sun, 27 Nov 2016 03:06:26 +0000	3,0102000000	+0,0404
Fri, 25 Nov 2016 02:19:40 +0000	2,9698000000	0
Thu, 24 Nov 2016 18:40:33 +0000	2,9698000000	-0,0418
Mon, 21 Nov 2016 21:39:36 +0000	3,0116000000	-0,0565
Wed, 09 Nov 2016 04:14:17 +0000	3,0681000000	-0,0012
Tue, 08 Nov 2016 06:04:28 +0000	3,0693000000	+0,0183
Thu, 03 Nov 2016 07:55:52 +0000	3,0510000000	+0,0712
Tue, 01 Nov 2016 07:53:15 +0000	2,9798000000	+0,0926
Wed, 26 Oct 2016 02:22:34 +0000	2,8872000000	0
Tue, 25 Oct 2016 19:53:17 +0000	2,8872000000	-0,0053
Sat, 22 Oct 2016 06:46:23 +0000	2,8925000000	0
Fri, 21 Oct 2016 22:23:02 +0000	2,8925000000	-0,018
Mon, 17 Oct 2016 17:44:21 +0000	2,9105000000	+0,0114
Sat, 15 Oct 2016 00:15:35 +0000	2,8991000000	+0,0064
Thu, 13 Oct 2016 00:20:15 +0000	2,8927000000	-0,0006
Tue, 11 Oct 2016 16:14:53 +0000	2,8933000000	-0,0108
Sat, 08 Oct 2016 23:07:55 +0000	2,9041000000	-0,0249
Fri, 07 Oct 2016 00:52:13 +0000	2,9290000000	0
Thu, 06 Oct 2016 20:05:15 +0000	2,9290000000	-0,026
Fri, 23 Sep 2016 12:18:57 +0000	2,9550000000	-0,0145
Sun, 18 Sep 2016 07:15:30 +0000	2,9695000000	+0,0201
Wed, 14 Sep 2016 02:48:35 +0000	2,9494000000	+0,0008
Fri, 09 Sep 2016 11:16:03 +0000	2,9486000000	+0,032
Sun, 28 Aug 2016 14:36:48 +0000	2,9166000000	+0,0035
Fri, 26 Aug 2016 10:43:58 +0000	2,9131000000	+0,0028
Mon, 22 Aug 2016 01:45:22 +0000	2,9103000000	0
Sun, 21 Aug 2016 14:18:59 +0000	2,9103000000	-0,005
Mon, 15 Aug 2016 00:22:21 +0000	2,9153000000	0
Sun, 14 Aug 2016 20:19:55 +0000	2,9153000000	-0,0137
Wed, 10 Aug 2016 15:44:47 +0000	2,9290000000	-0,023
Mon, 01 Aug 2016 16:32:25 +0000	2,9520000000	+0,1595
Wed, 20 Jul 2016 19:34:49 +0000	2,7925000000	-0,0128
Sun, 17 Jul 2016 06:42:13 +0000	2,8053000000	0
Fri, 15 Jul 2016 13:43:31 +0000	2,8053000000	+0,1087
Sun, 12 Jun 2016 07:04:03 +0000	2,6966000000	-0,0016
Fri, 10 Jun 2016 19:29:51 +0000	2,6982000000	-0,027
Tue, 07 Jun 2016 08:09:53 +0000	2,7252000000	-0,0237
Mon, 06 Jun 2016 09:02:15 +0000	2,7489000000	+0,0487
Thu, 02 Jun 2016 16:20:55 +0000	2,7002000000	-0,0094
Thu, 02 Jun 2016 04:16:04 +0000	2,7096000000	-0,0027
Wed, 01 Jun 2016 23:27:27 +0000	2,7123000000	+0,0222
Wed, 01 Jun 2016 06:52:27 +0000	2,6901000000	-0,002
Tue, 31 May 2016 15:36:23 +0000	2,6921000000	-0,0087
Sat, 21 May 2016 15:10:54 +0000	2,7008000000	+0,0085
Thu, 19 May 2016 16:56:01 +0000	2,6923000000	+0,032
Thu, 19 May 2016 05:01:36 +0000	2,6603000000	-0,0121
Mon, 16 May 2016 16:17:04 +0000	2,6724000000	-0,0176
Fri, 13 May 2016 08:24:50 +0000	2,6900000000	+0,0337
Mon, 09 May 2016 17:33:59 +0000	2,6563000000	-0,0034
Sat, 07 May 2016 12:04:59 +0000	2,6597000000	0
Sat, 07 May 2016 04:37:04 +0000	2,6597000000	-0,0346
Mon, 02 May 2016 19:05:12 +0000	2,6943000000	+0,0011
Mon, 02 May 2016 15:18:04 +0000	2,6932000000	+0,0148
Fri, 29 Apr 2016 19:51:28 +0000	2,6784000000	-0,0021
Sat, 23 Apr 2016 03:50:03 +0000	2,6805000000	-0,007
Fri, 22 Apr 2016 02:48:25 +0000	2,6875000000	-0,0012
Fri, 15 Apr 2016 15:49:46 +0000	2,6887000000	-0,0279
Tue, 12 Apr 2016 21:27:12 +0000	2,7166000000	-0,0239
Mon, 11 Apr 2016 09:00:32 +0000	2,7405000000	-0,0166
Sat, 09 Apr 2016 15:48:52 +0000	2,7571000000	-0,003
Fri, 08 Apr 2016 09:08:06 +0000	2,7601000000	-0,0364
Wed, 06 Apr 2016 17:09:44 +0000	2,7965000000	+0,0102
Tue, 05 Apr 2016 06:08:02 +0000	2,7863000000	+0,0153
Wed, 30 Mar 2016 19:55:14 +0000	2,7710000000	+0,0159
Mon, 28 Mar 2016 10:15:07 +0000	2,7551000000	+0,0032
Thu, 24 Mar 2016 12:44:57 +0000	2,7519000000	+0,0037
Thu, 24 Mar 2016 03:05:19 +0000	2,7482000000	0
Wed, 23 Mar 2016 08:38:07 +0000	2,7482000000	-0,0102
Mon, 21 Mar 2016 22:22:48 +0000	2,7584000000	-0,0153
Fri, 18 Mar 2016 13:23:42 +0000	2,7737000000	-0,0183
Thu, 17 Mar 2016 18:33:32 +0000	2,7920000000	+0,0792
Tue, 15 Mar 2016 01:01:34 +0000	2,7128000000	-0,0051
Sun, 13 Mar 2016 20:38:48 +0000	2,7179000000	0
Sun, 13 Mar 2016 08:49:49 +0000	2,7179000000	0
Sun, 13 Mar 2016 03:48:10 +0000	2,7179000000	0
Sat, 12 Mar 2016 14:45:48 +0000	2,7179000000	+0,058
Thu, 03 Mar 2016 12:40:06 +0000	2,6599000000	-0,02
Wed, 02 Mar 2016 11:30:37 +0000	2,6799000000	-0,1477
Wed, 17 Feb 2016 07:03:21 +0000	2,8276000000	-0,0317
Tue, 16 Feb 2016 03:17:21 +0000	2,8593000000	+0,0079
Mon, 15 Feb 2016 22:25:27 +0000	2,8514000000	+0,0044
Sat, 13 Feb 2016 12:02:15 +0000	2,8470000000	+0,0015
Wed, 10 Feb 2016 19:50:45 +0000	2,8455000000	+0,0133
Wed, 10 Feb 2016 11:32:21 +0000	2,8322000000	+0,0207
Sun, 31 Jan 2016 03:56:10 +0000	2,8115000000	0
Sat, 30 Jan 2016 23:05:04 +0000	2,8115000000	0
Sat, 30 Jan 2016 14:57:47 +0000	2,8115000000	-0,0673
Thu, 28 Jan 2016 08:49:14 +0000	2,8788000000	-0,0394
Sat, 23 Jan 2016 11:24:21 +0000	2,9182000000	0
Sat, 23 Jan 2016 07:11:48 +0000	2,9182000000	-0,0494
Fri, 22 Jan 2016 09:38:31 +0000	2,9676000000	+0,0021
Fri, 22 Jan 2016 00:47:27 +0000	2,9655000000	+0,05
Tue, 19 Jan 2016 15:28:53 +0000	2,9155000000	+0,11
Wed, 13 Jan 2016 02:50:58 +0000	2,8055000000	+0,1545
Thu, 07 Jan 2016 18:03:58 +0000	2,6510000000	+0,024
Fri, 01 Jan 2016 23:37:11 +0000	2,6270000000	-0,0054
Wed, 30 Dec 2015 07:58:47 +0000	2,6324000000	+0,0427
Tue, 29 Dec 2015 04:57:22 +0000	2,5897000000	+0,0724
Sun, 27 Dec 2015 23:08:31 +0000	2,5173000000	+0,0031
Sun, 27 Dec 2015 00:16:45 +0000	2,5142000000	-0,0285
Thu, 24 Dec 2015 01:22:06 +0000	2,5427000000	+0,0052
Wed, 23 Dec 2015 19:11:20 +0000	2,5375000000	-0,1022
Tue, 22 Dec 2015 06:46:15 +0000	2,6397000000	+0,0068
Mon, 21 Dec 2015 02:25:14 +0000	2,6329000000	+0,1873
Mon, 14 Dec 2015 11:35:54 +0000	2,4456000000	-0,0003
Mon, 14 Dec 2015 03:19:36 +0000	2,4459000000	-0,0116
Fri, 11 Dec 2015 16:16:04 +0000	2,4575000000	+0,0556
Fri, 11 Dec 2015 12:13:22 +0000	2,4019000000	-0,0023
Wed, 09 Dec 2015 15:03:09 +0000	2,4042000000	+0,0872
Thu, 03 Dec 2015 09:57:34 +0000	2,3170000000	-0,0034
Thu, 03 Dec 2015 06:43:06 +0000	2,3204000000	-0,0094
Tue, 01 Dec 2015 21:05:33 +0000	2,3298000000	+0,014
Mon, 30 Nov 2015 13:15:03 +0000	2,3158000000	+0,0047
Mon, 30 Nov 2015 02:12:16 +0000	2,3111000000	0
Sat, 28 Nov 2015 22:51:57 +0000	2,3111000000	-0,0034
Fri, 27 Nov 2015 21:26:39 +0000	2,3145000000	+0,0034
Fri, 27 Nov 2015 13:03:42 +0000	2,3111000000	-0,0191
Mon, 23 Nov 2015 10:50:22 +0000	2,3302000000	+0,0037
Mon, 23 Nov 2015 05:14:22 +0000	2,3265000000	+0,0019
Fri, 20 Nov 2015 22:11:41 +0000	2,3246000000	-0,012
Fri, 20 Nov 2015 06:05:38 +0000	2,3366000000	-0,0077
Mon, 16 Nov 2015 17:09:59 +0000	2,3443000000	-0,0033
Thu, 12 Nov 2015 16:55:08 +0000	2,3476000000	+0,0157
Tue, 10 Nov 2015 14:26:45 +0000	2,3319000000	-0,0128
Sat, 07 Nov 2015 14:33:58 +0000	2,3447000000	+0,137
Wed, 04 Nov 2015 19:19:35 +0000	2,2077000000	-0,0078
Wed, 04 Nov 2015 15:09:24 +0000	2,2155000000	+0,027
Tue, 03 Nov 2015 10:53:44 +0000	2,1885000000	+0,0184
Sat, 31 Oct 2015 05:50:05 +0000	2,1701000000	-0,0107
Wed, 28 Oct 2015 09:27:32 +0000	2,1808000000	+0,0142
Tue, 27 Oct 2015 07:11:55 +0000	2,1666000000	-0,0436
Thu, 22 Oct 2015 03:53:24 +0000	2,2102000000	-0,0098
Wed, 21 Oct 2015 09:23:05 +0000	2,2200000000	+0,0077
Wed, 14 Oct 2015 05:59:59 +0000	2,2123000000	+0,0141
Mon, 12 Oct 2015 08:05:23 +0000	2,1982000000	0
Mon, 12 Oct 2015 01:20:36 +0000	2,1982000000	+0,0008
Sun, 11 Oct 2015 21:31:31 +0000	2,1974000000	+0,0188
Fri, 09 Oct 2015 04:00:18 +0000	2,1786000000	+0,0071
Wed, 07 Oct 2015 21:09:22 +0000	2,1715000000	+0,0307
Mon, 05 Oct 2015 10:18:24 +0000	2,1408000000	+0,0052
Thu, 01 Oct 2015 02:41:24 +0000	2,1356000000	+0,0089
Mon, 28 Sep 2015 23:17:02 +0000	2,1267000000	+0,0132
Sun, 27 Sep 2015 19:57:37 +0000	2,1135000000	+0,073
Wed, 23 Sep 2015 11:06:30 +0000	2,0405000000	-0,1281
Sat, 19 Sep 2015 18:10:48 +0000	2,1686000000	-0,0594
Thu, 17 Sep 2015 05:43:29 +0000	2,2280000000	-0,0122
Wed, 16 Sep 2015 13:14:26 +0000	2,2402000000	+0,0373
Tue, 15 Sep 2015 23:55:12 +0000	2,2029000000	+0,3264
Mon, 07 Sep 2015 23:18:41 +0000	1,8765000000	+0,0206
Sun, 06 Sep 2015 09:09:08 +0000	1,8559000000	+0,0028
Thu, 27 Aug 2015 13:14:05 +0000	1,8531000000	-0,0223
Tue, 25 Aug 2015 21:36:44 +0000	1,8754000000	+0,1028
Tue, 25 Aug 2015 03:33:41 +0000	1,7726000000	-0,1808
Sat, 22 Aug 2015 05:57:27 +0000	1,9534000000	+0,4667
Wed, 19 Aug 2015 17:53:44 +0000	1,4867000000	+0,0026
Wed, 19 Aug 2015 11:04:52 +0000	1,4841000000	+0,0615
Sun, 16 Aug 2015 05:41:58 +0000	1,4226000000	-0,0012
Fri, 14 Aug 2015 19:53:23 +0000	1,4238000000	+0,0011
Fri, 14 Aug 2015 16:07:37 +0000	1,4227000000	+0,002
Thu, 13 Aug 2015 04:06:09 +0000	1,4207000000	-0,0027
Wed, 12 Aug 2015 22:42:26 +0000	1,4234000000	+0,0116
Tue, 11 Aug 2015 23:20:29 +0000	1,4118000000	+0,0107
Fri, 07 Aug 2015 22:22:10 +0000	1,4011000000	+0,0072
Thu, 06 Aug 2015 11:54:44 +0000	1,3939000000	-0,01
Fri, 31 Jul 2015 16:06:29 +0000	1,4039000000	+0,0116
Sun, 26 Jul 2015 17:25:15 +0000	1,3923000000	+0,001
Fri, 24 Jul 2015 17:42:36 +0000	1,3913000000	+0,015
Sun, 19 Jul 2015 12:30:36 +0000	1,3763000000	-0,0068
Thu, 16 Jul 2015 10:57:43 +0000	1,3831000000	-0,0098
Mon, 13 Jul 2015 22:26:47 +0000	1,3929000000	-0,0043
Thu, 09 Jul 2015 00:27:07 +0000	1,3972000000	+0,0107
Tue, 07 Jul 2015 15:11:19 +0000	1,3865000000	-0,0333
Mon, 29 Jun 2015 23:00:00 +0000	1,4198000000	+0,0078
Wed, 24 Jun 2015 12:48:24 +0000	1,4120000000	-0,0097
Mon, 22 Jun 2015 11:51:34 +0000	1,4217000000	+0,0002
Sat, 20 Jun 2015 17:07:23 +0000	1,4215000000	+0,0186
Mon, 15 Jun 2015 13:15:38 +0000	1,4029000000	-0,0058
Sun, 14 Jun 2015 04:42:19 +0000	1,4087000000	0
Sat, 13 Jun 2015 19:34:42 +0000	1,4087000000	+0,0177
Mon, 08 Jun 2015 01:54:36 +0000	1,3910000000	-0,003
Sat, 06 Jun 2015 13:36:17 +0000	1,3940000000	+0,0077
Sun, 31 May 2015 17:21:14 +0000	1,3863000000	+0,013
Wed, 27 May 2015 18:11:42 +0000	1,3733000000	-0,0134
Sat, 23 May 2015 05:41:21 +0000	1,3867000000	-0,0502
Sat, 16 May 2015 05:00:35 +0000	1,4369000000	+0,0302
Wed, 13 May 2015 06:19:58 +0000	1,4067000000	+0,0016
Sun, 10 May 2015 16:17:37 +0000	1,4051000000	-0,0025
Fri, 08 May 2015 15:24:07 +0000	1,4076000000	+0,0369
Sat, 18 Apr 2015 04:26:25 +0000	1,3707000000	+0,0278
Tue, 14 Apr 2015 02:10:29 +0000	1,3429000000	-0,0258
Sun, 29 Mar 2015 06:46:45 +0000	1,3687000000	-0,0094
Wed, 25 Mar 2015 16:32:44 +0000	1,3781000000	+0,0249
Sun, 22 Mar 2015 15:23:13 +0000	1,3532000000	+0,0126
Thu, 19 Mar 2015 14:03:20 +0000	1,3406000000	+0,0084
Mon, 16 Mar 2015 22:07:32 +0000	1,3322000000	+0,0103
Sat, 14 Mar 2015 19:18:24 +0000	1,3219000000	-0,0817
Fri, 20 Feb 2015 05:07:32 +0000	1,4036000000	-0,0078
Thu, 19 Feb 2015 03:41:49 +0000	1,4114000000	+0,001
Sun, 15 Feb 2015 17:48:36 +0000	1,4104000000	+0,0111
Sat, 07 Feb 2015 13:52:43 +0000	1,3993000000	+0,0173
Sun, 01 Feb 2015 12:30:02 +0000	1,3820000000	+0,0027
Wed, 28 Jan 2015 22:40:07 +0000	1,3793000000	-0,0082
Wed, 28 Jan 2015 18:28:57 +0000	1,3875000000	0
Wed, 28 Jan 2015 10:26:19 +0000	1,3875000000	-0,0006
Tue, 27 Jan 2015 22:38:20 +0000	1,3881000000	+0,0024
Tue, 27 Jan 2015 19:19:59 +0000	1,3857000000	+0,0207
Sat, 24 Jan 2015 08:00:55 +0000	1,3650000000	-0,0056
Fri, 23 Jan 2015 18:11:16 +0000	1,3706000000	-0,0243
Sat, 17 Jan 2015 12:56:06 +0000	1,3949000000	-0,0034
Fri, 16 Jan 2015 00:53:59 +0000	1,3983000000	-0,0107
Wed, 14 Jan 2015 22:29:40 +0000	1,4090000000	-0,0264
Sun, 28 Dec 2014 21:33:42 +0000	1,4354000000	-0,0054
Mon, 22 Dec 2014 12:36:29 +0000	1,4408000000	-0,0308
Sat, 13 Dec 2014 06:03:09 +0000	1,4716000000	+0,0173
Tue, 09 Dec 2014 04:42:59 +0000	1,4543000000	+0,0021
Sun, 07 Dec 2014 13:57:09 +0000	1,4522000000	0
Sun, 07 Dec 2014 01:20:36 +0000	1,4522000000	-0,0156
Sun, 30 Nov 2014 07:26:35 +0000	1,4678000000	0
Sat, 29 Nov 2014 06:36:49 +0000	1,4678000000	+0,0098
Tue, 25 Nov 2014 16:40:53 +0000	1,4580000000	+0,0025
Mon, 17 Nov 2014 02:46:44 +0000	1,4555000000	0
Sat, 15 Nov 2014 16:48:20 +0000	1,4555000000	-0,0024
Sun, 09 Nov 2014 11:18:39 +0000	1,4579000000	0
Sun, 09 Nov 2014 03:33:37 +0000	1,4579000000	0
Sat, 08 Nov 2014 23:46:32 +0000	1,4579000000	0
Fri, 07 Nov 2014 21:29:37 +0000	1,4579000000	-0,0596
Sun, 19 Oct 2014 22:29:06 +0000	1,5175000000	0
Fri, 17 Oct 2014 20:31:13 +0000	1,5175000000	+0,0115
Fri, 10 Oct 2014 21:56:08 +0000	1,5060000000	-0,0158
Wed, 24 Sep 2014 00:44:07 +0000	1,5218000000	10
Mon, 22 Sep 2014 08:43:42 +0000	1,5219000000	-0,0129
Thu, 18 Sep 2014 03:29:58 +0000	1,5348000000	+0,0007
Tue, 16 Sep 2014 13:23:33 +0000	1,5341000000	+0,0038
Tue, 16 Sep 2014 03:37:23 +0000	1,5303000000	-0,0014
Sun, 14 Sep 2014 13:22:32 +0000	1,5317000000	0
Sun, 14 Sep 2014 06:40:18 +0000	1,5317000000	0
Sun, 14 Sep 2014 02:32:10 +0000	1,5317000000	-0,001
Thu, 11 Sep 2014 07:16:28 +0000	1,5327000000	-0,0036
Thu, 11 Sep 2014 03:48:39 +0000	1,5363000000	-0,0167
Wed, 03 Sep 2014 15:20:30 +0000	1,5530000000	-0,0096
Thu, 21 Aug 2014 07:38:42 +0000	1,5626000000	-0,0081
Tue, 19 Aug 2014 14:09:56 +0000	1,5707000000	-0,0027
Sat, 16 Aug 2014 02:54:04 +0000	1,5734000000	+0,0033
Fri, 15 Aug 2014 07:50:29 +0000	1,5701000000	-0,0025
Mon, 11 Aug 2014 21:59:37 +0000	1,5726000000	-0,0045
Fri, 08 Aug 2014 00:24:13 +0000	1,5771000000	+0,0012
Thu, 07 Aug 2014 01:15:33 +0000	1,5759000000	-0,016
Mon, 28 Jul 2014 07:45:14 +0000	1,5919000000	-0,0003
Sun, 27 Jul 2014 14:06:37 +0000	1,5922000000	0
Sun, 27 Jul 2014 06:49:39 +0000	1,5922000000	-0,0123
Sat, 19 Jul 2014 04:37:36 +0000	1,6045000000	-0,0047
Tue, 15 Jul 2014 21:17:00 +0000	1,6092000000	-0,0047
Mon, 14 Jul 2014 20:08:49 +0000	1,6139000000	-0,0003
Fri, 11 Jul 2014 17:41:51 +0000	1,6142000000	-0,0117
Mon, 07 Jul 2014 02:11:12 +0000	1,6259000000	+0,0067
Sun, 29 Jun 2014 02:46:17 +0000	1,6192000000	+0,0067
Wed, 25 Jun 2014 10:06:24 +0000	1,6125000000	+0,0021
Wed, 25 Jun 2014 03:40:14 +0000	1,6104000000	-0,0022
Sun, 22 Jun 2014 10:08:59 +0000	1,6126000000	0
Sat, 21 Jun 2014 07:44:08 +0000	1,6126000000	-0,0059
Sun, 08 Jun 2014 10:19:04 +0000	1,6185000000	-0,0035
Mon, 02 Jun 2014 07:13:03 +0000	1,6220000000	-0,0023
Fri, 30 May 2014 10:30:39 +0000	1,6243000000	+0,0041
Tue, 20 May 2014 05:04:24 +0000	1,6202000000	-0,0086
Sun, 11 May 2014 12:56:08 +0000	1,6288000000	+0,0211
Tue, 08 Apr 2014 02:49:57 +0000	1,6077000000	-0,0052
Tue, 01 Apr 2014 03:10:54 +0000	1,6129000000	+0,0083
Sun, 30 Mar 2014 23:57:01 +0000	1,6046000000	0
Sat, 29 Mar 2014 16:43:15 +0000	1,6046000000	0
Sat, 29 Mar 2014 10:07:48 +0000	1,6046000000	0
Fri, 28 Mar 2014 17:55:35 +0000	1,6046000000	-0,0003
Thu, 27 Mar 2014 15:28:47 +0000	1,6049000000	+0,0009
Sun, 23 Mar 2014 20:41:28 +0000	1,6040000000	0
Sat, 22 Mar 2014 22:15:23 +0000	1,6040000000	0
Sat, 22 Mar 2014 17:31:10 +0000	1,6040000000	+0,0019
Thu, 20 Mar 2014 09:35:41 +0000	1,6021000000	-0,0118
Wed, 19 Mar 2014 15:36:58 +0000	1,6139000000	-0,019
Sun, 16 Mar 2014 03:13:17 +0000	1,6329000000	+0,0057
Fri, 14 Mar 2014 06:39:42 +0000	1,6272000000	-0,0005
Thu, 13 Mar 2014 18:33:43 +0000	1,6277000000	+0,0008
Tue, 11 Mar 2014 02:22:46 +0000	1,6269000000	+0,0071
Thu, 06 Mar 2014 16:18:22 +0000	1,6198000000	+0,0067
Tue, 04 Mar 2014 09:54:30 +0000	1,6131000000	-0,0144
Sun, 02 Mar 2014 00:11:37 +0000	1,6275000000	0
Sat, 01 Mar 2014 11:19:50 +0000	1,6275000000	+0,2816
Mon, 10 Feb 2014 16:06:56 +0000	1,3459000000	+0,0019
Sun, 19 Jan 2014 11:11:51 +0000	1,3440000000	+0,0151
Mon, 13 Jan 2014 20:04:08 +0000	1,3289000000	+0,007
Tue, 24 Dec 2013 08:54:38 +0000	1,3219000000	+0,0042
Mon, 16 Dec 2013 22:44:40 +0000	1,3177000000	+0,0133
Sun, 08 Dec 2013 19:34:09 +0000	1,3044000000	0
Wed, 23 Oct 2013 03:55:33 +0000	0,0000000000	0
Mon, 21 Oct 2013 04:04:06 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:04:38 +0000	0,0000000000	0
Sun, 20 Oct 2013 08:34:46 +0000	0,0000000000	0
Tue, 08 Oct 2013 16:36:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:05 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:28:02 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:38:59 +0000	0,0000000000	0
Tue, 10 Sep 2013 12:09:19 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:02:05 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:55:30 +0000	0,0000000000	0
Thu, 01 Aug 2013 12:07:09 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:06 +0000	0,0000000000	0
Sun, 23 Jun 2013 13:51:39 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:48:56 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:45 +0000	0,0000000000	0
Sun, 26 May 2013 03:46:13 +0000	0,0000000000	0
Thu, 23 May 2013 18:34:57 +0000	0,0000000000	0
Tue, 14 May 2013 10:35:30 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:37 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:00:43 +0000	0,0000000000	0
Mon, 15 Apr 2013 09:41:25 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:21:21 +0000	0,0000000000	0
Tue, 26 Mar 2013 22:45:09 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:18:30 +0000	0,0000000000	0
Thu, 07 Mar 2013 08:55:35 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:10:42 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:48:35 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:59:27 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:56:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:54:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:40:13 +0000	0,0000000000	0
Sat, 02 Feb 2013 13:08:58 +0000	0,0000000000	0
Thu, 24 Jan 2013 09:05:14 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:42:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:19 +0000	0,0000000000	0
Sun, 09 Dec 2012 13:04:54 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:39:22 +0000	0,0000000000	0
Sat, 06 Oct 2012 18:02:44 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:30:10 +0000	0,0000000000	0
Wed, 12 Sep 2012 11:18:17 +0000	0,0000000000	0
Sun, 02 Sep 2012 01:26:08 +0000	0,0000000000	0
Mon, 20 Aug 2012 05:21:19 +0000	0,0000000000	0
Thu, 26 Jul 2012 01:09:29 +0000	0,0000000000	0
Fri, 29 Jun 2012 00:41:28 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:15:02 +0000	0,0000000000	0
Mon, 25 Jun 2012 01:10:13 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:25:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:32:05 +0000	0,0000000000	0
Fri, 18 May 2012 22:40:45 +0000	0,0000000000	0
Fri, 04 May 2012 05:52:45 +0000	0,0000000000	0
Wed, 11 Apr 2012 15:45:46 +0000	0,0000000000	0
Sat, 07 Apr 2012 22:29:06 +0000	0,0000000000	0
Sat, 11 Feb 2012 03:51:12 +0000	0,0000000000	0
Thu, 09 Feb 2012 06:43:27 +0000	0,0000000000	0
Sat, 04 Feb 2012 21:27:17 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:43:49 +0000	0,0000000000	0
Mon, 23 Jan 2012 01:50:33 +0000	0,0000000000	0
Fri, 20 Jan 2012 22:04:46 +0000	0,0000000000	0
Mon, 26 Dec 2011 03:41:54 +0000	0,0000000000	0
Wed, 30 Nov 2011 02:42:51 +0000	0,0000000000	0
Tue, 29 Nov 2011 09:15:27 +0000	0,0000000000	0
Tue, 01 Nov 2011 12:00:50 +0000	0,0000000000	0
Sun, 30 Oct 2011 03:54:44 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:31:50 +0000	0,0000000000	0
Thu, 06 Oct 2011 01:33:47 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:48:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 02:52:36 +0000	0,0000000000	0
Tue, 13 Sep 2011 12:16:42 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:35:32 +0000	0,0000000000	0
Tue, 23 Aug 2011 09:19:33 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:50:07 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:32:17 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:51:40 +0000	0,0000000000	0
Wed, 17 Aug 2011 00:10:10 +0000	0,0000000000	0
Sun, 14 Aug 2011 19:26:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:18:19 +0000	0,0000000000	0

Please note that ISK to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 13:48:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Kazakh tenge exchange chart

Note: The Iceland krona to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the ISK/KZT currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Kazakh tenge pair for a period of 2435 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.