The exchange rate as of today for ISK/LBP is ISK per LBP, which means that with 100 Iceland kronur you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for ISK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or LBP currencies.

ISK to LBP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 03:07:14 +0000	14,3367000000	+0,0395
Thu, 26 Oct 2017 00:23:48 +0000	14,2972000000	-0,0102
Tue, 24 Oct 2017 09:46:47 +0000	14,3074000000	-0,0434
Sun, 15 Oct 2017 05:58:23 +0000	14,3508000000	+0,0122
Fri, 13 Oct 2017 05:25:49 +0000	14,3386000000	+0,0246
Mon, 09 Oct 2017 22:07:12 +0000	14,3140000000	+0,0321
Sun, 08 Oct 2017 10:18:50 +0000	14,2819000000	+0,0522
Fri, 06 Oct 2017 03:47:07 +0000	14,2297000000	+0,025
Mon, 02 Oct 2017 23:24:02 +0000	14,2047000000	+0,0086
Mon, 02 Oct 2017 16:04:00 +0000	14,1961000000	+0,0427
Sun, 01 Oct 2017 18:24:06 +0000	14,1534000000	0
Sat, 30 Sep 2017 23:10:41 +0000	14,1534000000	-0,1557
Fri, 29 Sep 2017 12:01:17 +0000	14,3091000000	+0,0515
Fri, 29 Sep 2017 08:38:32 +0000	14,2576000000	+0,289
Tue, 26 Sep 2017 00:57:38 +0000	13,9686000000	-0,0519
Sun, 24 Sep 2017 09:31:05 +0000	14,0205000000	-0,0624
Fri, 22 Sep 2017 12:52:53 +0000	14,0829000000	-0,0922
Mon, 18 Sep 2017 02:17:28 +0000	14,1751000000	0
Sat, 16 Sep 2017 01:59:17 +0000	14,1751000000	-0,1923
Fri, 15 Sep 2017 04:33:06 +0000	14,3674000000	0
Fri, 15 Sep 2017 00:32:46 +0000	14,3674000000	+0,2608
Wed, 13 Sep 2017 18:37:10 +0000	14,1066000000	-0,1356
Sun, 10 Sep 2017 00:30:18 +0000	14,2422000000	0
Sat, 09 Sep 2017 19:15:14 +0000	14,2422000000	+0,066
Thu, 07 Sep 2017 06:54:59 +0000	14,1762000000	-0,2105
Tue, 29 Aug 2017 05:47:25 +0000	14,3867000000	+0,0526
Sun, 27 Aug 2017 00:25:33 +0000	14,3341000000	0
Sat, 26 Aug 2017 14:25:29 +0000	14,3341000000	+0,1144
Fri, 25 Aug 2017 13:48:08 +0000	14,2197000000	+0,1952
Thu, 24 Aug 2017 21:57:03 +0000	14,0245000000	-0,2012
Mon, 21 Aug 2017 03:08:18 +0000	14,2257000000	-0,0082
Sat, 19 Aug 2017 07:31:16 +0000	14,2339000000	+0,1735
Thu, 17 Aug 2017 23:09:26 +0000	14,0604000000	-0,0872
Mon, 14 Aug 2017 03:23:58 +0000	14,1476000000	+0,0073
Sat, 12 Aug 2017 06:13:50 +0000	14,1403000000	-0,1123
Fri, 11 Aug 2017 02:05:27 +0000	14,2526000000	+0,0731
Thu, 10 Aug 2017 07:43:54 +0000	14,1795000000	-0,0234
Wed, 09 Aug 2017 19:12:55 +0000	14,2029000000	-0,2105
Tue, 08 Aug 2017 14:53:01 +0000	14,4134000000	+0,0671
Sat, 05 Aug 2017 02:39:13 +0000	14,3463000000	-0,1073
Fri, 04 Aug 2017 02:38:29 +0000	14,4536000000	-0,0042
Wed, 02 Aug 2017 01:36:36 +0000	14,4578000000	-0,1267
Tue, 01 Aug 2017 09:38:14 +0000	14,5845000000	-0,0276
Mon, 31 Jul 2017 06:33:33 +0000	14,6121000000	+0,0692
Fri, 28 Jul 2017 14:44:14 +0000	14,5429000000	+0,0119
Thu, 27 Jul 2017 02:56:17 +0000	14,5310000000	+0,1347
Sun, 23 Jul 2017 16:43:16 +0000	14,3963000000	0
Sun, 23 Jul 2017 05:17:04 +0000	14,3963000000	0
Sat, 22 Jul 2017 04:04:50 +0000	14,3963000000	+0,0936
Thu, 20 Jul 2017 23:02:07 +0000	14,3027000000	-0,342
Tue, 18 Jul 2017 10:48:59 +0000	14,6447000000	-0,1531
Mon, 03 Jul 2017 02:18:40 +0000	14,7978000000	-0,0109
Fri, 30 Jun 2017 21:59:16 +0000	14,8087000000	+0,2042
Thu, 29 Jun 2017 09:30:10 +0000	14,6045000000	-0,0051
Sun, 25 Jun 2017 12:30:49 +0000	14,6096000000	0
Sun, 25 Jun 2017 06:40:46 +0000	14,6096000000	+0,1299
Fri, 23 Jun 2017 00:37:05 +0000	14,4797000000	10
Wed, 21 Jun 2017 10:06:19 +0000	14,4798000000	-0,4942
Mon, 19 Jun 2017 01:31:50 +0000	14,9740000000	+0,0236
Thu, 15 Jun 2017 18:11:58 +0000	14,9504000000	-0,0962
Thu, 15 Jun 2017 00:14:29 +0000	15,0466000000	-0,1265
Wed, 14 Jun 2017 16:08:09 +0000	15,1731000000	-0,1307
Sat, 10 Jun 2017 14:27:11 +0000	15,3038000000	-0,1814
Mon, 05 Jun 2017 03:58:56 +0000	15,4852000000	+0,3626
Tue, 30 May 2017 22:43:14 +0000	15,1226000000	-0,0612
Tue, 30 May 2017 10:27:51 +0000	15,1838000000	+0,0668
Mon, 29 May 2017 22:56:50 +0000	15,1170000000	+0,024
Sun, 28 May 2017 08:46:24 +0000	15,0930000000	0
Sun, 28 May 2017 00:59:44 +0000	15,0930000000	+0,0407
Wed, 24 May 2017 03:53:38 +0000	15,0523000000	+0,4292
Mon, 15 May 2017 18:45:06 +0000	14,6231000000	+0,1116
Mon, 15 May 2017 08:59:29 +0000	14,5115000000	+0,1545
Thu, 11 May 2017 22:32:28 +0000	14,3570000000	+0,0061
Thu, 11 May 2017 16:46:20 +0000	14,3509000000	+0,0679
Thu, 11 May 2017 02:11:01 +0000	14,2830000000	+0,0242
Mon, 08 May 2017 17:12:29 +0000	14,2588000000	+0,4169
Mon, 24 Apr 2017 00:57:58 +0000	13,8419000000	-0,0026
Sun, 23 Apr 2017 06:40:31 +0000	13,8445000000	0
Sat, 22 Apr 2017 21:50:40 +0000	13,8445000000	+0,1277
Wed, 19 Apr 2017 05:22:30 +0000	13,7168000000	+0,1011
Tue, 18 Apr 2017 09:38:58 +0000	13,6157000000	+0,035
Mon, 17 Apr 2017 03:00:15 +0000	13,5807000000	-0,06
Thu, 13 Apr 2017 03:23:08 +0000	13,6407000000	+0,0935
Wed, 12 Apr 2017 18:26:34 +0000	13,5472000000	+0,1057
Tue, 11 Apr 2017 00:37:51 +0000	13,4415000000	-0,0006
Sat, 08 Apr 2017 21:46:10 +0000	13,4421000000	-0,0125
Fri, 07 Apr 2017 20:47:29 +0000	13,4546000000	-0,0118
Fri, 07 Apr 2017 15:47:34 +0000	13,4664000000	+0,0459
Fri, 07 Apr 2017 05:47:22 +0000	13,4205000000	-0,0807
Wed, 05 Apr 2017 10:56:32 +0000	13,5012000000	+0,1752
Sun, 02 Apr 2017 13:32:47 +0000	13,3260000000	-0,0421
Fri, 31 Mar 2017 11:27:20 +0000	13,3681000000	+0,0035
Fri, 31 Mar 2017 06:38:02 +0000	13,3646000000	-0,0742
Thu, 30 Mar 2017 12:06:01 +0000	13,4388000000	-0,172
Wed, 29 Mar 2017 08:30:52 +0000	13,6108000000	-0,2189
Tue, 21 Mar 2017 14:33:31 +0000	13,8297000000	+0,0044
Mon, 20 Mar 2017 22:05:12 +0000	13,8253000000	-0,1259
Sun, 19 Mar 2017 05:57:17 +0000	13,9512000000	+0,0559
Thu, 16 Mar 2017 02:27:28 +0000	13,8953000000	+0,0114
Thu, 09 Mar 2017 11:48:14 +0000	13,8839000000	-0,0657
Tue, 07 Mar 2017 13:38:17 +0000	13,9496000000	-0,2217
Sat, 04 Mar 2017 06:56:21 +0000	14,1713000000	+0,0752
Thu, 02 Mar 2017 04:02:18 +0000	14,0961000000	-0,045
Wed, 01 Mar 2017 17:30:31 +0000	14,1411000000	+0,0345
Tue, 28 Feb 2017 20:31:09 +0000	14,1066000000	-0,0491
Tue, 28 Feb 2017 15:04:12 +0000	14,1557000000	+0,2279
Mon, 27 Feb 2017 04:23:17 +0000	13,9278000000	+0,0054
Mon, 27 Feb 2017 00:12:52 +0000	13,9224000000	+0,3123
Wed, 22 Feb 2017 08:38:07 +0000	13,6101000000	-0,0375
Tue, 21 Feb 2017 04:08:29 +0000	13,6476000000	-0,0506
Fri, 17 Feb 2017 04:53:00 +0000	13,6982000000	+0,004
Thu, 16 Feb 2017 16:17:57 +0000	13,6942000000	+0,2231
Tue, 14 Feb 2017 15:24:30 +0000	13,4711000000	+0,1497
Sun, 12 Feb 2017 07:17:15 +0000	13,3214000000	+0,0007
Thu, 09 Feb 2017 06:44:08 +0000	13,3207000000	+0,0792
Tue, 07 Feb 2017 11:36:53 +0000	13,2415000000	-0,0449
Sat, 04 Feb 2017 05:27:00 +0000	13,2864000000	+0,3182
Sun, 29 Jan 2017 19:38:19 +0000	12,9682000000	0
Sun, 29 Jan 2017 07:22:56 +0000	12,9682000000	-0,0045
Fri, 27 Jan 2017 15:41:31 +0000	12,9727000000	-0,3547
Sat, 21 Jan 2017 13:40:34 +0000	13,3274000000	-0,0278
Fri, 20 Jan 2017 04:23:54 +0000	13,3552000000	-0,0223
Wed, 18 Jan 2017 09:29:15 +0000	13,3775000000	+0,152
Sun, 15 Jan 2017 17:00:11 +0000	13,2255000000	0
Sat, 14 Jan 2017 07:52:43 +0000	13,2255000000	-0,0128
Tue, 10 Jan 2017 09:52:06 +0000	13,2383000000	-0,0466
Tue, 10 Jan 2017 04:52:00 +0000	13,2849000000	+0,0556
Mon, 09 Jan 2017 18:36:30 +0000	13,2293000000	-0,1073
Thu, 05 Jan 2017 00:56:09 +0000	13,3366000000	+0,1467
Tue, 03 Jan 2017 15:32:36 +0000	13,1899000000	-0,1235
Mon, 02 Jan 2017 20:32:18 +0000	13,3134000000	0
Mon, 02 Jan 2017 16:46:27 +0000	13,3134000000	-0,0406
Sun, 01 Jan 2017 09:46:31 +0000	13,3540000000	0
Sun, 01 Jan 2017 03:13:10 +0000	13,3540000000	+0,0406
Fri, 30 Dec 2016 21:51:07 +0000	13,3134000000	+0,0425
Wed, 28 Dec 2016 09:42:40 +0000	13,2709000000	-0,0032
Tue, 27 Dec 2016 13:10:48 +0000	13,2741000000	-0,0104
Sun, 25 Dec 2016 16:37:04 +0000	13,2845000000	0
Sun, 25 Dec 2016 05:13:00 +0000	13,2845000000	+0,0022
Fri, 23 Dec 2016 23:01:16 +0000	13,2823000000	-0,0012
Fri, 23 Dec 2016 17:28:27 +0000	13,2835000000	+0,0027
Fri, 23 Dec 2016 05:37:40 +0000	13,2808000000	+0,0606
Tue, 20 Dec 2016 15:22:04 +0000	13,2202000000	-0,0577
Sun, 18 Dec 2016 21:48:02 +0000	13,2779000000	0
Sat, 17 Dec 2016 00:56:57 +0000	13,2779000000	+0,0861
Thu, 15 Dec 2016 01:52:15 +0000	13,1918000000	-0,2966
Tue, 13 Dec 2016 19:27:17 +0000	13,4884000000	-0,0321
Sat, 10 Dec 2016 02:25:38 +0000	13,5205000000	-0,1486
Thu, 08 Dec 2016 01:23:41 +0000	13,6691000000	+0,0003
Tue, 06 Dec 2016 01:03:29 +0000	13,6688000000	+0,1747
Sat, 03 Dec 2016 16:57:11 +0000	13,4941000000	0
Sat, 03 Dec 2016 04:47:10 +0000	13,4941000000	+0,0401
Wed, 30 Nov 2016 14:19:37 +0000	13,4540000000	+0,1106
Mon, 28 Nov 2016 18:10:16 +0000	13,3434000000	-0,0293
Sun, 27 Nov 2016 08:40:53 +0000	13,3727000000	0
Sun, 27 Nov 2016 03:06:29 +0000	13,3727000000	0
Sat, 26 Nov 2016 08:24:30 +0000	13,3727000000	+0,0128
Fri, 25 Nov 2016 23:31:47 +0000	13,3599000000	+0,0866
Thu, 24 Nov 2016 10:00:30 +0000	13,2733000000	+0,0056
Wed, 23 Nov 2016 19:28:27 +0000	13,2677000000	-0,0114
Mon, 21 Nov 2016 19:15:24 +0000	13,2791000000	-0,1563
Sat, 12 Nov 2016 04:42:38 +0000	13,4354000000	-0,2729
Wed, 09 Nov 2016 04:14:19 +0000	13,7083000000	+0,1255
Tue, 08 Nov 2016 06:04:59 +0000	13,5828000000	-0,0405
Thu, 03 Nov 2016 20:22:52 +0000	13,6233000000	+0,0791
Wed, 02 Nov 2016 05:32:30 +0000	13,5442000000	+0,3625
Tue, 25 Oct 2016 19:53:19 +0000	13,1817000000	+0,044
Tue, 25 Oct 2016 12:51:23 +0000	13,1377000000	-0,0205
Mon, 24 Oct 2016 18:46:06 +0000	13,1582000000	-0,0121
Sun, 23 Oct 2016 01:59:25 +0000	13,1703000000	-0,0394
Tue, 18 Oct 2016 21:38:12 +0000	13,2097000000	+0,0063
Mon, 17 Oct 2016 23:15:13 +0000	13,2034000000	+0,0965
Sun, 16 Oct 2016 06:08:12 +0000	13,1069000000	-0,0165
Thu, 13 Oct 2016 00:20:36 +0000	13,1234000000	-0,0261
Tue, 11 Oct 2016 16:41:05 +0000	13,1495000000	-0,1021
Sat, 08 Oct 2016 23:21:15 +0000	13,2516000000	+0,0831
Sat, 24 Sep 2016 15:21:43 +0000	13,1685000000	+0,0426
Sun, 18 Sep 2016 07:15:33 +0000	13,1259000000	-0,0133
Thu, 15 Sep 2016 16:00:50 +0000	13,1392000000	+0,0246
Wed, 14 Sep 2016 02:48:38 +0000	13,1146000000	-0,0392
Fri, 09 Sep 2016 08:57:53 +0000	13,1538000000	+0,2248
Fri, 26 Aug 2016 10:44:01 +0000	12,9290000000	+0,0108
Tue, 23 Aug 2016 21:38:46 +0000	12,9182000000	-0,0548
Sun, 21 Aug 2016 14:19:02 +0000	12,9730000000	+0,2543
Sun, 14 Aug 2016 20:20:04 +0000	12,7187000000	-0,0218
Wed, 03 Aug 2016 00:28:33 +0000	12,7405000000	+0,3915
Sun, 17 Jul 2016 06:42:35 +0000	12,3490000000	-0,0908
Fri, 15 Jul 2016 13:43:40 +0000	12,4398000000	+0,1677
Sun, 10 Jul 2016 20:05:23 +0000	12,2721000000	+0,2422
Mon, 27 Jun 2016 04:48:07 +0000	12,0299000000	-0,2377
Sun, 19 Jun 2016 01:10:04 +0000	12,2676000000	+0,0944
Wed, 15 Jun 2016 02:38:22 +0000	12,1732000000	+0,0342
Thu, 02 Jun 2016 02:25:21 +0000	12,1390000000	+0,0884
Wed, 01 Jun 2016 06:52:30 +0000	12,0506000000	+0,0039
Sat, 28 May 2016 13:27:12 +0000	12,0467000000	-0,0361
Thu, 26 May 2016 17:56:23 +0000	12,0828000000	-0,0222
Sat, 21 May 2016 21:24:53 +0000	12,1050000000	+0,0071
Fri, 20 May 2016 17:06:34 +0000	12,0979000000	+0,0026
Thu, 19 May 2016 16:56:11 +0000	12,0953000000	-0,1241
Tue, 17 May 2016 17:13:15 +0000	12,2194000000	+0,0262
Mon, 16 May 2016 10:13:33 +0000	12,1932000000	-0,055
Fri, 13 May 2016 04:43:27 +0000	12,2482000000	-0,0163
Tue, 10 May 2016 19:05:44 +0000	12,2645000000	-0,0192
Mon, 09 May 2016 17:34:04 +0000	12,2837000000	+0,006
Mon, 09 May 2016 00:23:59 +0000	12,2777000000	-0,0415
Sat, 07 May 2016 03:36:39 +0000	12,3192000000	-0,0509
Thu, 05 May 2016 01:44:15 +0000	12,3701000000	+0,0621
Mon, 02 May 2016 08:20:43 +0000	12,3080000000	+0,0778
Thu, 28 Apr 2016 20:29:14 +0000	12,2302000000	+0,1133
Tue, 26 Apr 2016 06:44:56 +0000	12,1169000000	-0,0051
Fri, 22 Apr 2016 03:21:29 +0000	12,1220000000	-0,0614
Tue, 19 Apr 2016 02:51:02 +0000	12,1834000000	+0,0113
Mon, 18 Apr 2016 20:55:14 +0000	12,1721000000	+0,0313
Mon, 18 Apr 2016 04:32:40 +0000	12,1408000000	+0,0005
Sun, 17 Apr 2016 15:45:22 +0000	12,1403000000	0
Sat, 16 Apr 2016 10:38:34 +0000	12,1403000000	-0,0029
Fri, 15 Apr 2016 19:24:16 +0000	12,1432000000	+0,0164
Fri, 15 Apr 2016 00:37:40 +0000	12,1268000000	-0,1279
Tue, 12 Apr 2016 09:53:08 +0000	12,2547000000	+0,0207
Mon, 11 Apr 2016 18:16:35 +0000	12,2340000000	+0,0172
Sat, 09 Apr 2016 10:51:21 +0000	12,2168000000	-0,0045
Fri, 08 Apr 2016 17:24:24 +0000	12,2213000000	+0,016
Thu, 07 Apr 2016 01:03:16 +0000	12,2053000000	-0,0513
Tue, 05 Apr 2016 06:43:18 +0000	12,2566000000	-0,019
Mon, 04 Apr 2016 18:30:13 +0000	12,2756000000	+0,0317
Sun, 03 Apr 2016 11:54:48 +0000	12,2439000000	+0,089
Thu, 31 Mar 2016 02:25:51 +0000	12,1549000000	-0,0176
Wed, 30 Mar 2016 14:55:48 +0000	12,1725000000	+0,1559
Mon, 28 Mar 2016 18:22:42 +0000	12,0166000000	+0,039
Mon, 28 Mar 2016 05:06:35 +0000	11,9776000000	-0,0049
Sat, 26 Mar 2016 03:58:54 +0000	11,9825000000	+0,0047
Thu, 24 Mar 2016 10:40:35 +0000	11,9778000000	-0,0085
Thu, 24 Mar 2016 01:00:17 +0000	11,9863000000	+0,0014
Wed, 23 Mar 2016 20:25:15 +0000	11,9849000000	-0,0481
Tue, 22 Mar 2016 23:23:33 +0000	12,0330000000	-0,0293
Mon, 21 Mar 2016 19:44:38 +0000	12,0623000000	+0,1467
Tue, 15 Mar 2016 01:01:36 +0000	11,9156000000	-0,0516
Sun, 13 Mar 2016 20:38:53 +0000	11,9672000000	0
Sat, 12 Mar 2016 14:45:50 +0000	11,9672000000	+0,3656
Wed, 02 Mar 2016 11:30:45 +0000	11,6016000000	-0,0116
Wed, 02 Mar 2016 00:41:37 +0000	11,6132000000	-0,1158
Fri, 26 Feb 2016 02:04:49 +0000	11,7290000000	-0,0398
Sun, 21 Feb 2016 09:08:26 +0000	11,7688000000	0
Sun, 21 Feb 2016 03:58:29 +0000	11,7688000000	-0,0042
Wed, 17 Feb 2016 21:43:32 +0000	11,7730000000	-0,0646
Tue, 16 Feb 2016 04:45:40 +0000	11,8376000000	-0,1307
Thu, 11 Feb 2016 01:42:35 +0000	11,9683000000	+0,3976
Sat, 30 Jan 2016 21:43:28 +0000	11,5707000000	-0,0514
Fri, 29 Jan 2016 09:32:21 +0000	11,6221000000	-0,0085
Thu, 28 Jan 2016 14:36:58 +0000	11,6306000000	+0,0063
Wed, 27 Jan 2016 14:34:53 +0000	11,6243000000	+0,1186
Mon, 25 Jan 2016 12:56:22 +0000	11,5057000000	-0,0134
Sat, 23 Jan 2016 11:51:38 +0000	11,5191000000	-0,1119
Tue, 19 Jan 2016 09:10:28 +0000	11,6310000000	-0,0059
Sat, 16 Jan 2016 01:11:59 +0000	11,6369000000	+0,1021
Wed, 13 Jan 2016 06:31:27 +0000	11,5348000000	-0,0274
Tue, 12 Jan 2016 10:16:53 +0000	11,5622000000	+0,027
Thu, 07 Jan 2016 11:54:35 +0000	11,5352000000	-0,0464
Thu, 07 Jan 2016 03:54:56 +0000	11,5816000000	+0,068
Tue, 05 Jan 2016 23:04:12 +0000	11,5136000000	-0,085
Sun, 03 Jan 2016 18:06:50 +0000	11,5986000000	+0,0032
Thu, 31 Dec 2015 18:21:43 +0000	11,5954000000	-0,0393
Tue, 29 Dec 2015 17:05:02 +0000	11,6347000000	-0,05
Tue, 29 Dec 2015 10:26:20 +0000	11,6847000000	+0,0014
Tue, 29 Dec 2015 01:46:53 +0000	11,6833000000	+0,0245
Sun, 27 Dec 2015 05:35:14 +0000	11,6588000000	+0,0481
Wed, 23 Dec 2015 19:36:33 +0000	11,6107000000	-0,0091
Wed, 23 Dec 2015 08:34:33 +0000	11,6198000000	+0,0157
Tue, 22 Dec 2015 06:46:20 +0000	11,6041000000	+0,0197
Sat, 19 Dec 2015 14:29:18 +0000	11,5844000000	0
Fri, 18 Dec 2015 22:33:49 +0000	11,5844000000	-0,0733
Wed, 16 Dec 2015 04:53:11 +0000	11,6577000000	-0,0189
Mon, 14 Dec 2015 04:58:06 +0000	11,6766000000	+0,0387
Tue, 08 Dec 2015 19:33:34 +0000	11,6379000000	-0,0203
Fri, 04 Dec 2015 03:49:46 +0000	11,6582000000	+0,2978
Tue, 01 Dec 2015 05:26:44 +0000	11,3604000000	+0,0124
Mon, 30 Nov 2015 17:49:48 +0000	11,3480000000	-0,0132
Sat, 28 Nov 2015 11:01:12 +0000	11,3612000000	-0,0056
Fri, 27 Nov 2015 21:24:29 +0000	11,3668000000	+0,006
Thu, 26 Nov 2015 08:55:18 +0000	11,3608000000	-0,0244
Thu, 26 Nov 2015 04:01:21 +0000	11,3852000000	-0,0174
Sun, 22 Nov 2015 05:08:31 +0000	11,4026000000	-0,0242
Fri, 20 Nov 2015 13:42:04 +0000	11,4268000000	-0,0234
Tue, 17 Nov 2015 00:08:27 +0000	11,4502000000	-0,0708
Sun, 15 Nov 2015 15:39:52 +0000	11,5210000000	+0,0215
Sat, 07 Nov 2015 14:34:00 +0000	11,4995000000	-0,237
Tue, 27 Oct 2015 07:11:57 +0000	11,7365000000	-0,2621
Wed, 21 Oct 2015 17:36:32 +0000	11,9986000000	-0,0793
Sun, 18 Oct 2015 10:19:33 +0000	12,0779000000	-0,0654
Thu, 15 Oct 2015 11:05:59 +0000	12,1433000000	+0,0414
Wed, 14 Oct 2015 09:30:48 +0000	12,1019000000	+0,1467
Wed, 07 Oct 2015 00:52:17 +0000	11,9552000000	+0,0751
Tue, 06 Oct 2015 00:50:21 +0000	11,8801000000	+0,0059
Sun, 04 Oct 2015 14:04:18 +0000	11,8742000000	+0,0482
Tue, 29 Sep 2015 13:48:11 +0000	11,8260000000	-0,0196
Mon, 28 Sep 2015 23:17:04 +0000	11,8456000000	+0,0435
Sat, 26 Sep 2015 15:58:47 +0000	11,8021000000	0
Fri, 25 Sep 2015 23:51:55 +0000	11,8021000000	+0,1179
Wed, 23 Sep 2015 08:27:07 +0000	11,6842000000	-0,1269
Mon, 21 Sep 2015 14:44:56 +0000	11,8111000000	-0,0301
Sat, 19 Sep 2015 18:10:50 +0000	11,8412000000	-0,0257
Thu, 17 Sep 2015 09:02:34 +0000	11,8669000000	+0,0554
Wed, 16 Sep 2015 01:22:21 +0000	11,8115000000	-0,0634
Sat, 12 Sep 2015 10:49:16 +0000	11,8749000000	+0,1552
Wed, 09 Sep 2015 20:07:05 +0000	11,7197000000	+0,0766
Mon, 07 Sep 2015 14:25:47 +0000	11,6431000000	-0,0309
Thu, 27 Aug 2015 02:51:39 +0000	11,6740000000	-0,0139
Sat, 22 Aug 2015 01:09:23 +0000	11,6879000000	+0,3427
Wed, 19 Aug 2015 02:25:00 +0000	11,3452000000	-0,0547
Sun, 16 Aug 2015 19:23:04 +0000	11,3999000000	+0,0047
Thu, 13 Aug 2015 06:59:47 +0000	11,3952000000	+0,16
Sun, 02 Aug 2015 01:16:55 +0000	11,2352000000	+0,0486
Fri, 31 Jul 2015 01:40:55 +0000	11,1866000000	+0,0212
Thu, 30 Jul 2015 18:42:59 +0000	11,1654000000	-0,0308
Thu, 30 Jul 2015 13:36:33 +0000	11,1962000000	-0,0058
Sun, 26 Jul 2015 23:51:33 +0000	11,2020000000	-0,0247
Sat, 25 Jul 2015 08:17:06 +0000	11,2267000000	+0,1429
Sun, 19 Jul 2015 19:04:24 +0000	11,0838000000	0
Sun, 19 Jul 2015 08:52:48 +0000	11,0838000000	0
Sat, 18 Jul 2015 04:48:44 +0000	11,0838000000	-0,0359
Thu, 16 Jul 2015 23:06:34 +0000	11,1197000000	-0,2598
Sun, 12 Jul 2015 17:17:31 +0000	11,3795000000	+0,0563
Wed, 08 Jul 2015 05:54:41 +0000	11,3232000000	+0,0763
Tue, 07 Jul 2015 15:11:21 +0000	11,2469000000	-0,1393
Sun, 05 Jul 2015 18:03:20 +0000	11,3862000000	+0,0069
Fri, 03 Jul 2015 21:12:31 +0000	11,3793000000	+0,0521
Thu, 02 Jul 2015 02:02:02 +0000	11,3272000000	-0,0674
Wed, 01 Jul 2015 13:00:55 +0000	11,3946000000	-0,1064
Mon, 29 Jun 2015 19:51:35 +0000	11,5010000000	-0,0163
Sun, 21 Jun 2015 10:20:19 +0000	11,5173000000	0
Sat, 20 Jun 2015 04:16:49 +0000	11,5173000000	+0,0654
Fri, 19 Jun 2015 09:18:08 +0000	11,4519000000	+0,0569
Tue, 16 Jun 2015 19:07:27 +0000	11,3950000000	-0,0218
Sun, 14 Jun 2015 11:29:08 +0000	11,4168000000	0
Sat, 13 Jun 2015 19:34:40 +0000	11,4168000000	-0,008
Wed, 10 Jun 2015 05:25:00 +0000	11,4248000000	+0,0817
Tue, 09 Jun 2015 13:20:35 +0000	11,3431000000	+0,0425
Sat, 06 Jun 2015 13:42:05 +0000	11,3006000000	+0,0907
Sun, 31 May 2015 23:49:32 +0000	11,2099000000	+0,1098
Wed, 27 May 2015 02:28:02 +0000	11,1001000000	-0,1336
Sat, 23 May 2015 06:21:56 +0000	11,2337000000	0
Fri, 22 May 2015 21:09:07 +0000	11,2337000000	-0,4081
Sat, 16 May 2015 09:57:26 +0000	11,6418000000	+0,2578
Sun, 10 May 2015 00:15:57 +0000	11,3840000000	0
Fri, 08 May 2015 22:50:17 +0000	11,3840000000	-0,0668
Thu, 07 May 2015 14:04:42 +0000	11,4508000000	-0,0323
Sun, 03 May 2015 15:26:53 +0000	11,4831000000	+0,3465
Sat, 25 Apr 2015 19:18:19 +0000	11,1366000000	+0,0201
Sat, 18 Apr 2015 04:26:29 +0000	11,1165000000	-0,0521
Sat, 04 Apr 2015 03:10:01 +0000	11,1686000000	+0,0935
Sun, 29 Mar 2015 14:26:24 +0000	11,0751000000	-0,036
Thu, 26 Mar 2015 03:49:00 +0000	11,1111000000	-0,0128
Wed, 25 Mar 2015 11:28:12 +0000	11,1239000000	+0,0447
Tue, 24 Mar 2015 00:17:01 +0000	11,0792000000	+0,1419
Sun, 22 Mar 2015 12:07:49 +0000	10,9373000000	+0,0325
Fri, 20 Mar 2015 13:41:52 +0000	10,9048000000	+0,057
Thu, 19 Mar 2015 13:51:17 +0000	10,8478000000	+0,0588
Tue, 17 Mar 2015 02:39:12 +0000	10,7890000000	-0,6667
Thu, 19 Feb 2015 03:29:01 +0000	11,4557000000	+0,0685
Thu, 12 Feb 2015 09:54:19 +0000	11,3872000000	+0,005
Mon, 09 Feb 2015 12:25:29 +0000	11,3822000000	+0,0235
Wed, 28 Jan 2015 18:28:59 +0000	11,3587000000	+0,0166
Tue, 27 Jan 2015 19:20:03 +0000	11,3421000000	-0,1015
Sun, 18 Jan 2015 17:47:09 +0000	11,4436000000	-0,1625
Fri, 09 Jan 2015 21:56:51 +0000	11,6061000000	+0,008
Thu, 08 Jan 2015 03:52:45 +0000	11,5981000000	-0,1666
Fri, 02 Jan 2015 20:22:07 +0000	11,7647000000	-0,1403
Tue, 30 Dec 2014 20:48:08 +0000	11,9050000000	-0,0089
Tue, 30 Dec 2014 09:54:12 +0000	11,9139000000	-0,0007
Fri, 26 Dec 2014 05:37:53 +0000	11,9146000000	-0,0105
Wed, 24 Dec 2014 11:50:13 +0000	11,9251000000	-0,0302
Mon, 22 Dec 2014 07:14:16 +0000	11,9553000000	+0,0306
Sun, 21 Dec 2014 23:47:27 +0000	11,9247000000	+0,0023
Sat, 20 Dec 2014 20:46:59 +0000	11,9224000000	-0,0694
Fri, 19 Dec 2014 00:08:22 +0000	11,9918000000	-0,2339
Tue, 16 Dec 2014 09:30:59 +0000	12,2257000000	+0,0335
Fri, 05 Dec 2014 04:47:17 +0000	12,1922000000	-0,0266
Mon, 24 Nov 2014 13:57:51 +0000	12,2188000000	-0,0342
Fri, 21 Nov 2014 16:01:26 +0000	12,2530000000	-0,0421
Thu, 20 Nov 2014 23:51:04 +0000	12,2951000000	+0,1267
Mon, 17 Nov 2014 05:34:14 +0000	12,1684000000	+0,0081
Sat, 15 Nov 2014 14:36:45 +0000	12,1603000000	-0,0326
Sun, 09 Nov 2014 11:18:41 +0000	12,1929000000	0
Sun, 09 Nov 2014 02:04:50 +0000	12,1929000000	0
Fri, 07 Nov 2014 21:29:39 +0000	12,1929000000	-0,12
Wed, 05 Nov 2014 14:34:38 +0000	12,3129000000	-0,0401
Wed, 05 Nov 2014 07:24:32 +0000	12,3530000000	+0,012
Mon, 03 Nov 2014 11:23:36 +0000	12,3410000000	-0,1538
Sat, 25 Oct 2014 17:22:42 +0000	12,4948000000	0
Sat, 25 Oct 2014 08:58:00 +0000	12,4948000000	-0,0145
Thu, 23 Oct 2014 11:40:53 +0000	12,5093000000	-0,137
Sat, 18 Oct 2014 13:43:35 +0000	12,6463000000	+0,1183
Sat, 11 Oct 2014 17:18:20 +0000	12,5280000000	-0,0593
Thu, 09 Oct 2014 04:14:53 +0000	12,5873000000	+0,0945
Mon, 06 Oct 2014 06:16:16 +0000	12,4928000000	0
Sun, 05 Oct 2014 11:35:29 +0000	12,4928000000	-0,057
Tue, 30 Sep 2014 00:43:20 +0000	12,5498000000	-0,1018
Wed, 24 Sep 2014 00:41:35 +0000	12,6516000000	0
Tue, 23 Sep 2014 12:12:54 +0000	12,6516000000	0
Mon, 22 Sep 2014 08:45:09 +0000	12,6516000000	-0,066
Mon, 15 Sep 2014 22:53:56 +0000	12,7176000000	-0,0192
Sat, 13 Sep 2014 21:10:17 +0000	12,7368000000	0
Sat, 13 Sep 2014 07:38:15 +0000	12,7368000000	-0,0355
Thu, 11 Sep 2014 01:48:18 +0000	12,7723000000	-0,1143
Wed, 03 Sep 2014 00:57:30 +0000	12,8866000000	0
Tue, 02 Sep 2014 19:18:59 +0000	12,8866000000	-0,0385
Tue, 02 Sep 2014 05:05:48 +0000	12,9251000000	-0,0166
Sat, 30 Aug 2014 02:41:41 +0000	12,9417000000	0
Fri, 29 Aug 2014 07:51:37 +0000	12,9417000000	-0,0068
Thu, 21 Aug 2014 07:38:46 +0000	12,9485000000	-0,0832
Tue, 19 Aug 2014 14:10:03 +0000	13,0317000000	-0,0075
Sat, 16 Aug 2014 09:08:59 +0000	13,0392000000	0
Sat, 16 Aug 2014 02:26:04 +0000	13,0392000000	0
Fri, 15 Aug 2014 14:59:24 +0000	13,0392000000	+0,027
Fri, 15 Aug 2014 06:10:58 +0000	13,0122000000	-0,0086
Thu, 14 Aug 2014 17:08:52 +0000	13,0208000000	-0,0778
Mon, 11 Aug 2014 04:43:15 +0000	13,0986000000	-0,0479
Tue, 05 Aug 2014 18:33:36 +0000	13,1465000000	+0,0416
Thu, 24 Jul 2014 19:37:20 +0000	13,1049000000	-0,1609
Wed, 16 Jul 2014 04:09:58 +0000	13,2658000000	-0,0368
Fri, 11 Jul 2014 17:33:44 +0000	13,3026000000	+0,0292
Wed, 09 Jul 2014 14:09:26 +0000	13,2734000000	-0,0277
Tue, 08 Jul 2014 14:15:07 +0000	13,3011000000	+0,0443
Thu, 26 Jun 2014 00:44:42 +0000	13,2568000000	0
Sun, 22 Jun 2014 04:29:32 +0000	13,2568000000	0
Sat, 21 Jun 2014 12:29:00 +0000	13,2568000000	-0,0721
Sat, 07 Jun 2014 21:20:17 +0000	13,3289000000	-0,0295
Mon, 02 Jun 2014 07:13:06 +0000	13,3584000000	-0,0245
Fri, 30 May 2014 10:30:44 +0000	13,3829000000	-0,0332
Mon, 26 May 2014 02:44:50 +0000	13,4161000000	-0,1239
Sat, 10 May 2014 14:30:00 +0000	13,5400000000	+0,0351
Tue, 15 Apr 2014 05:02:14 +0000	13,5049000000	+0,1583
Thu, 03 Apr 2014 21:36:29 +0000	13,3466000000	-0,0023
Tue, 01 Apr 2014 08:28:47 +0000	13,3489000000	+0,0993
Mon, 31 Mar 2014 07:07:50 +0000	13,2496000000	0
Fri, 28 Mar 2014 15:35:32 +0000	13,2496000000	-0,0505
Mon, 24 Mar 2014 06:19:28 +0000	13,3001000000	-0,1539
Fri, 14 Mar 2014 06:32:27 +0000	13,4540000000	0
Tue, 11 Mar 2014 02:22:50 +0000	13,4540000000	+0,0991
Sat, 08 Mar 2014 22:19:37 +0000	13,3549000000	+0,0907
Sat, 01 Mar 2014 08:38:35 +0000	13,2642000000	+0,2529
Mon, 10 Feb 2014 16:07:37 +0000	13,0113000000	-0,029
Sat, 18 Jan 2014 12:57:08 +0000	13,0403000000	+0,1322
Tue, 24 Dec 2013 08:54:40 +0000	12,9081000000	-0,0061
Wed, 18 Dec 2013 08:00:29 +0000	12,9142000000	+0,1095
Tue, 10 Dec 2013 21:29:47 +0000	12,8047000000	+0,0559
Mon, 09 Dec 2013 22:23:09 +0000	12,7488000000	0
Wed, 30 Oct 2013 23:14:34 +0000	0,0000000000	0
Sun, 27 Oct 2013 00:49:17 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:13:09 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:10 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:21:40 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:34:00 +0000	0,0000000000	0
Fri, 20 Sep 2013 11:45:56 +0000	0,0000000000	0
Sat, 14 Sep 2013 22:44:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:59:33 +0000	0,0000000000	0
Sat, 10 Aug 2013 08:25:48 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:26:10 +0000	0,0000000000	0
Thu, 25 Jul 2013 11:49:27 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:40:47 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:02:13 +0000	0,0000000000	0
Sun, 07 Jul 2013 10:27:29 +0000	0,0000000000	0
Mon, 01 Jul 2013 13:05:22 +0000	0,0000000000	0
Thu, 13 Jun 2013 03:42:11 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:28 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:15 +0000	0,0000000000	0
Sun, 26 May 2013 05:37:04 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:40 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:00 +0000	0,0000000000	0
Sun, 05 May 2013 09:19:42 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:07:45 +0000	0,0000000000	0
Thu, 25 Apr 2013 12:31:23 +0000	0,0000000000	0
Sun, 14 Apr 2013 14:04:43 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:11:20 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:44:12 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:41:02 +0000	0,0000000000	0
Mon, 25 Mar 2013 09:59:16 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:27 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:43:44 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:07:39 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:28 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:26:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:03:44 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:55:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:08:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:34 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:13:48 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:50:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:58:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:19 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:02:38 +0000	0,0000000000	0
Sun, 06 Jan 2013 09:10:08 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:46:52 +0000	0,0000000000	0
Tue, 20 Nov 2012 19:41:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:13:04 +0000	0,0000000000	0
Mon, 19 Nov 2012 18:10:46 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:27:05 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:34:08 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:00:19 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:05:59 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:12:31 +0000	0,0000000000	0
Sun, 14 Oct 2012 19:25:27 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:32:33 +0000	0,0000000000	0
Mon, 17 Sep 2012 04:12:30 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:43:32 +0000	0,0000000000	0
Sun, 02 Sep 2012 05:47:32 +0000	0,0000000000	0
Sat, 18 Aug 2012 22:22:05 +0000	0,0000000000	0
Sat, 18 Aug 2012 14:33:27 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:29:44 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:20:17 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:34:35 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:36:53 +0000	0,0000000000	0
Tue, 19 Jun 2012 04:38:32 +0000	0,0000000000	0
Tue, 29 May 2012 03:30:21 +0000	0,0000000000	0
Mon, 28 May 2012 07:00:45 +0000	0,0000000000	0
Mon, 28 May 2012 03:22:13 +0000	0,0000000000	0
Sun, 27 May 2012 23:59:11 +0000	0,0000000000	0
Wed, 23 May 2012 16:27:03 +0000	0,0000000000	0
Wed, 09 May 2012 04:50:14 +0000	0,0000000000	0
Sun, 01 Apr 2012 01:19:22 +0000	0,0000000000	0
Wed, 21 Mar 2012 19:37:25 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:50:51 +0000	0,0000000000	0
Sat, 04 Feb 2012 06:57:35 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:40:12 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:50:44 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:36:41 +0000	0,0000000000	0
Mon, 16 Jan 2012 15:44:40 +0000	0,0000000000	0
Sun, 25 Dec 2011 04:47:18 +0000	0,0000000000	0
Sun, 18 Dec 2011 06:44:20 +0000	0,0000000000	0
Wed, 30 Nov 2011 02:39:43 +0000	0,0000000000	0
Mon, 21 Nov 2011 09:58:31 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:05:47 +0000	0,0000000000	0
Sat, 22 Oct 2011 10:16:42 +0000	0,0000000000	0
Mon, 03 Oct 2011 09:51:32 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:40:06 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:42:21 +0000	0,0000000000	0
Sat, 10 Sep 2011 07:46:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:39:47 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:36:26 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:50:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:37:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:31:25 +0000	0,0000000000	0

Please note that ISK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 03:07:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Lebanese pound exchange chart

Note: The Iceland krona to Lebanese pound chart allow you to see for free currency exchange rate graph history for the ISK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Lebanese pound pair for a period of 2270 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.