Exchange Currency

ISK/LBP


The exchange rate as of today for ISK/LBP is ISK per LBP, which means that with 100 Iceland kronur you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for ISK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or LBP currencies.
  


ISK to LBP exchange rate history

Date Exchange Rate Variation
increased 14,3367000000 +0,0395
decreased 14,2972000000 -0,0102
decreased 14,3074000000 -0,0434
increased 14,3508000000 +0,0122
increased 14,3386000000 +0,0246
increased 14,3140000000 +0,0321
increased 14,2819000000 +0,0522
increased 14,2297000000 +0,025
increased 14,2047000000 +0,0086
increased 14,1961000000 +0,0427
not_changed 14,1534000000 0
decreased 14,1534000000 -0,1557
increased 14,3091000000 +0,0515
increased 14,2576000000 +0,289
decreased 13,9686000000 -0,0519
decreased 14,0205000000 -0,0624
decreased 14,0829000000 -0,0922
not_changed 14,1751000000 0
decreased 14,1751000000 -0,1923
not_changed 14,3674000000 0
increased 14,3674000000 +0,2608
decreased 14,1066000000 -0,1356
not_changed 14,2422000000 0
increased 14,2422000000 +0,066
decreased 14,1762000000 -0,2105
increased 14,3867000000 +0,0526
not_changed 14,3341000000 0
increased 14,3341000000 +0,1144
increased 14,2197000000 +0,1952
decreased 14,0245000000 -0,2012
decreased 14,2257000000 -0,0082
increased 14,2339000000 +0,1735
decreased 14,0604000000 -0,0872
increased 14,1476000000 +0,0073
decreased 14,1403000000 -0,1123
increased 14,2526000000 +0,0731
decreased 14,1795000000 -0,0234
decreased 14,2029000000 -0,2105
increased 14,4134000000 +0,0671
decreased 14,3463000000 -0,1073
decreased 14,4536000000 -0,0042
decreased 14,4578000000 -0,1267
decreased 14,5845000000 -0,0276
increased 14,6121000000 +0,0692
increased 14,5429000000 +0,0119
increased 14,5310000000 +0,1347
not_changed 14,3963000000 0
not_changed 14,3963000000 0
increased 14,3963000000 +0,0936
decreased 14,3027000000 -0,342
decreased 14,6447000000 -0,1531
decreased 14,7978000000 -0,0109
increased 14,8087000000 +0,2042
decreased 14,6045000000 -0,0051
not_changed 14,6096000000 0
increased 14,6096000000 +0,1299
decreased 14,4797000000 10
decreased 14,4798000000 -0,4942
increased 14,9740000000 +0,0236
decreased 14,9504000000 -0,0962
decreased 15,0466000000 -0,1265
decreased 15,1731000000 -0,1307
decreased 15,3038000000 -0,1814
increased 15,4852000000 +0,3626
decreased 15,1226000000 -0,0612
increased 15,1838000000 +0,0668
increased 15,1170000000 +0,024
not_changed 15,0930000000 0
increased 15,0930000000 +0,0407
increased 15,0523000000 +0,4292
increased 14,6231000000 +0,1116
increased 14,5115000000 +0,1545
increased 14,3570000000 +0,0061
increased 14,3509000000 +0,0679
increased 14,2830000000 +0,0242
increased 14,2588000000 +0,4169
decreased 13,8419000000 -0,0026
not_changed 13,8445000000 0
increased 13,8445000000 +0,1277
increased 13,7168000000 +0,1011
increased 13,6157000000 +0,035
decreased 13,5807000000 -0,06
increased 13,6407000000 +0,0935
increased 13,5472000000 +0,1057
decreased 13,4415000000 -0,0006
decreased 13,4421000000 -0,0125
decreased 13,4546000000 -0,0118
increased 13,4664000000 +0,0459
decreased 13,4205000000 -0,0807
increased 13,5012000000 +0,1752
decreased 13,3260000000 -0,0421
increased 13,3681000000 +0,0035
decreased 13,3646000000 -0,0742
decreased 13,4388000000 -0,172
decreased 13,6108000000 -0,2189
increased 13,8297000000 +0,0044
decreased 13,8253000000 -0,1259
increased 13,9512000000 +0,0559
increased 13,8953000000 +0,0114
decreased 13,8839000000 -0,0657
decreased 13,9496000000 -0,2217
increased 14,1713000000 +0,0752
decreased 14,0961000000 -0,045
increased 14,1411000000 +0,0345
decreased 14,1066000000 -0,0491
increased 14,1557000000 +0,2279
increased 13,9278000000 +0,0054
increased 13,9224000000 +0,3123
decreased 13,6101000000 -0,0375
decreased 13,6476000000 -0,0506
increased 13,6982000000 +0,004
increased 13,6942000000 +0,2231
increased 13,4711000000 +0,1497
increased 13,3214000000 +0,0007
increased 13,3207000000 +0,0792
decreased 13,2415000000 -0,0449
increased 13,2864000000 +0,3182
not_changed 12,9682000000 0
decreased 12,9682000000 -0,0045
decreased 12,9727000000 -0,3547
decreased 13,3274000000 -0,0278
decreased 13,3552000000 -0,0223
increased 13,3775000000 +0,152
not_changed 13,2255000000 0
decreased 13,2255000000 -0,0128
decreased 13,2383000000 -0,0466
increased 13,2849000000 +0,0556
decreased 13,2293000000 -0,1073
increased 13,3366000000 +0,1467
decreased 13,1899000000 -0,1235
not_changed 13,3134000000 0
decreased 13,3134000000 -0,0406
not_changed 13,3540000000 0
increased 13,3540000000 +0,0406
increased 13,3134000000 +0,0425
decreased 13,2709000000 -0,0032
decreased 13,2741000000 -0,0104
not_changed 13,2845000000 0
increased 13,2845000000 +0,0022
decreased 13,2823000000 -0,0012
increased 13,2835000000 +0,0027
increased 13,2808000000 +0,0606
decreased 13,2202000000 -0,0577
not_changed 13,2779000000 0
increased 13,2779000000 +0,0861
decreased 13,1918000000 -0,2966
decreased 13,4884000000 -0,0321
decreased 13,5205000000 -0,1486
increased 13,6691000000 +0,0003
increased 13,6688000000 +0,1747
not_changed 13,4941000000 0
increased 13,4941000000 +0,0401
increased 13,4540000000 +0,1106
decreased 13,3434000000 -0,0293
not_changed 13,3727000000 0
not_changed 13,3727000000 0
increased 13,3727000000 +0,0128
increased 13,3599000000 +0,0866
increased 13,2733000000 +0,0056
decreased 13,2677000000 -0,0114
decreased 13,2791000000 -0,1563
decreased 13,4354000000 -0,2729
increased 13,7083000000 +0,1255
decreased 13,5828000000 -0,0405
increased 13,6233000000 +0,0791
increased 13,5442000000 +0,3625
increased 13,1817000000 +0,044
decreased 13,1377000000 -0,0205
decreased 13,1582000000 -0,0121
decreased 13,1703000000 -0,0394
increased 13,2097000000 +0,0063
increased 13,2034000000 +0,0965
decreased 13,1069000000 -0,0165
decreased 13,1234000000 -0,0261
decreased 13,1495000000 -0,1021
increased 13,2516000000 +0,0831
increased 13,1685000000 +0,0426
decreased 13,1259000000 -0,0133
increased 13,1392000000 +0,0246
decreased 13,1146000000 -0,0392
increased 13,1538000000 +0,2248
increased 12,9290000000 +0,0108
decreased 12,9182000000 -0,0548
increased 12,9730000000 +0,2543
decreased 12,7187000000 -0,0218
increased 12,7405000000 +0,3915
decreased 12,3490000000 -0,0908
increased 12,4398000000 +0,1677
increased 12,2721000000 +0,2422
decreased 12,0299000000 -0,2377
increased 12,2676000000 +0,0944
increased 12,1732000000 +0,0342
increased 12,1390000000 +0,0884
increased 12,0506000000 +0,0039
decreased 12,0467000000 -0,0361
decreased 12,0828000000 -0,0222
increased 12,1050000000 +0,0071
increased 12,0979000000 +0,0026
decreased 12,0953000000 -0,1241
increased 12,2194000000 +0,0262
decreased 12,1932000000 -0,055
decreased 12,2482000000 -0,0163
decreased 12,2645000000 -0,0192
increased 12,2837000000 +0,006
decreased 12,2777000000 -0,0415
decreased 12,3192000000 -0,0509
increased 12,3701000000 +0,0621
increased 12,3080000000 +0,0778
increased 12,2302000000 +0,1133
decreased 12,1169000000 -0,0051
decreased 12,1220000000 -0,0614
increased 12,1834000000 +0,0113
increased 12,1721000000 +0,0313
increased 12,1408000000 +0,0005
not_changed 12,1403000000 0
decreased 12,1403000000 -0,0029
increased 12,1432000000 +0,0164
decreased 12,1268000000 -0,1279
increased 12,2547000000 +0,0207
increased 12,2340000000 +0,0172
decreased 12,2168000000 -0,0045
increased 12,2213000000 +0,016
decreased 12,2053000000 -0,0513
decreased 12,2566000000 -0,019
increased 12,2756000000 +0,0317
increased 12,2439000000 +0,089
decreased 12,1549000000 -0,0176
increased 12,1725000000 +0,1559
increased 12,0166000000 +0,039
decreased 11,9776000000 -0,0049
increased 11,9825000000 +0,0047
decreased 11,9778000000 -0,0085
increased 11,9863000000 +0,0014
decreased 11,9849000000 -0,0481
decreased 12,0330000000 -0,0293
increased 12,0623000000 +0,1467
decreased 11,9156000000 -0,0516
not_changed 11,9672000000 0
increased 11,9672000000 +0,3656
decreased 11,6016000000 -0,0116
decreased 11,6132000000 -0,1158
decreased 11,7290000000 -0,0398
not_changed 11,7688000000 0
decreased 11,7688000000 -0,0042
decreased 11,7730000000 -0,0646
decreased 11,8376000000 -0,1307
increased 11,9683000000 +0,3976
decreased 11,5707000000 -0,0514
decreased 11,6221000000 -0,0085
increased 11,6306000000 +0,0063
increased 11,6243000000 +0,1186
decreased 11,5057000000 -0,0134
decreased 11,5191000000 -0,1119
decreased 11,6310000000 -0,0059
increased 11,6369000000 +0,1021
decreased 11,5348000000 -0,0274
increased 11,5622000000 +0,027
decreased 11,5352000000 -0,0464
increased 11,5816000000 +0,068
decreased 11,5136000000 -0,085
increased 11,5986000000 +0,0032
decreased 11,5954000000 -0,0393
decreased 11,6347000000 -0,05
increased 11,6847000000 +0,0014
increased 11,6833000000 +0,0245
increased 11,6588000000 +0,0481
decreased 11,6107000000 -0,0091
increased 11,6198000000 +0,0157
increased 11,6041000000 +0,0197
not_changed 11,5844000000 0
decreased 11,5844000000 -0,0733
decreased 11,6577000000 -0,0189
increased 11,6766000000 +0,0387
decreased 11,6379000000 -0,0203
increased 11,6582000000 +0,2978
increased 11,3604000000 +0,0124
decreased 11,3480000000 -0,0132
decreased 11,3612000000 -0,0056
increased 11,3668000000 +0,006
decreased 11,3608000000 -0,0244
decreased 11,3852000000 -0,0174
decreased 11,4026000000 -0,0242
decreased 11,4268000000 -0,0234
decreased 11,4502000000 -0,0708
increased 11,5210000000 +0,0215
decreased 11,4995000000 -0,237
decreased 11,7365000000 -0,2621
decreased 11,9986000000 -0,0793
decreased 12,0779000000 -0,0654
increased 12,1433000000 +0,0414
increased 12,1019000000 +0,1467
increased 11,9552000000 +0,0751
increased 11,8801000000 +0,0059
increased 11,8742000000 +0,0482
decreased 11,8260000000 -0,0196
increased 11,8456000000 +0,0435
not_changed 11,8021000000 0
increased 11,8021000000 +0,1179
decreased 11,6842000000 -0,1269
decreased 11,8111000000 -0,0301
decreased 11,8412000000 -0,0257
increased 11,8669000000 +0,0554
decreased 11,8115000000 -0,0634
increased 11,8749000000 +0,1552
increased 11,7197000000 +0,0766
decreased 11,6431000000 -0,0309
decreased 11,6740000000 -0,0139
increased 11,6879000000 +0,3427
decreased 11,3452000000 -0,0547
increased 11,3999000000 +0,0047
increased 11,3952000000 +0,16
increased 11,2352000000 +0,0486
increased 11,1866000000 +0,0212
decreased 11,1654000000 -0,0308
decreased 11,1962000000 -0,0058
decreased 11,2020000000 -0,0247
increased 11,2267000000 +0,1429
not_changed 11,0838000000 0
not_changed 11,0838000000 0
decreased 11,0838000000 -0,0359
decreased 11,1197000000 -0,2598
increased 11,3795000000 +0,0563
increased 11,3232000000 +0,0763
decreased 11,2469000000 -0,1393
increased 11,3862000000 +0,0069
increased 11,3793000000 +0,0521
decreased 11,3272000000 -0,0674
decreased 11,3946000000 -0,1064
decreased 11,5010000000 -0,0163
not_changed 11,5173000000 0
increased 11,5173000000 +0,0654
increased 11,4519000000 +0,0569
decreased 11,3950000000 -0,0218
not_changed 11,4168000000 0
decreased 11,4168000000 -0,008
increased 11,4248000000 +0,0817
increased 11,3431000000 +0,0425
increased 11,3006000000 +0,0907
increased 11,2099000000 +0,1098
decreased 11,1001000000 -0,1336
not_changed 11,2337000000 0
decreased 11,2337000000 -0,4081
increased 11,6418000000 +0,2578
not_changed 11,3840000000 0
decreased 11,3840000000 -0,0668
decreased 11,4508000000 -0,0323
increased 11,4831000000 +0,3465
increased 11,1366000000 +0,0201
decreased 11,1165000000 -0,0521
increased 11,1686000000 +0,0935
decreased 11,0751000000 -0,036
decreased 11,1111000000 -0,0128
increased 11,1239000000 +0,0447
increased 11,0792000000 +0,1419
increased 10,9373000000 +0,0325
increased 10,9048000000 +0,057
increased 10,8478000000 +0,0588
decreased 10,7890000000 -0,6667
increased 11,4557000000 +0,0685
increased 11,3872000000 +0,005
increased 11,3822000000 +0,0235
increased 11,3587000000 +0,0166
decreased 11,3421000000 -0,1015
decreased 11,4436000000 -0,1625
increased 11,6061000000 +0,008
decreased 11,5981000000 -0,1666
decreased 11,7647000000 -0,1403
decreased 11,9050000000 -0,0089
decreased 11,9139000000 -0,0007
decreased 11,9146000000 -0,0105
decreased 11,9251000000 -0,0302
increased 11,9553000000 +0,0306
increased 11,9247000000 +0,0023
decreased 11,9224000000 -0,0694
decreased 11,9918000000 -0,2339
increased 12,2257000000 +0,0335
decreased 12,1922000000 -0,0266
decreased 12,2188000000 -0,0342
decreased 12,2530000000 -0,0421
increased 12,2951000000 +0,1267
increased 12,1684000000 +0,0081
decreased 12,1603000000 -0,0326
not_changed 12,1929000000 0
not_changed 12,1929000000 0
decreased 12,1929000000 -0,12
decreased 12,3129000000 -0,0401
increased 12,3530000000 +0,012
decreased 12,3410000000 -0,1538
not_changed 12,4948000000 0
decreased 12,4948000000 -0,0145
decreased 12,5093000000 -0,137
increased 12,6463000000 +0,1183
decreased 12,5280000000 -0,0593
increased 12,5873000000 +0,0945
not_changed 12,4928000000 0
decreased 12,4928000000 -0,057
decreased 12,5498000000 -0,1018
not_changed 12,6516000000 0
not_changed 12,6516000000 0
decreased 12,6516000000 -0,066
decreased 12,7176000000 -0,0192
not_changed 12,7368000000 0
decreased 12,7368000000 -0,0355
decreased 12,7723000000 -0,1143
not_changed 12,8866000000 0
decreased 12,8866000000 -0,0385
decreased 12,9251000000 -0,0166
not_changed 12,9417000000 0
decreased 12,9417000000 -0,0068
decreased 12,9485000000 -0,0832
decreased 13,0317000000 -0,0075
not_changed 13,0392000000 0
not_changed 13,0392000000 0
increased 13,0392000000 +0,027
decreased 13,0122000000 -0,0086
decreased 13,0208000000 -0,0778
decreased 13,0986000000 -0,0479
increased 13,1465000000 +0,0416
decreased 13,1049000000 -0,1609
decreased 13,2658000000 -0,0368
increased 13,3026000000 +0,0292
decreased 13,2734000000 -0,0277
increased 13,3011000000 +0,0443
not_changed 13,2568000000 0
not_changed 13,2568000000 0
decreased 13,2568000000 -0,0721
decreased 13,3289000000 -0,0295
decreased 13,3584000000 -0,0245
decreased 13,3829000000 -0,0332
decreased 13,4161000000 -0,1239
increased 13,5400000000 +0,0351
increased 13,5049000000 +0,1583
decreased 13,3466000000 -0,0023
increased 13,3489000000 +0,0993
not_changed 13,2496000000 0
decreased 13,2496000000 -0,0505
decreased 13,3001000000 -0,1539
not_changed 13,4540000000 0
increased 13,4540000000 +0,0991
increased 13,3549000000 +0,0907
increased 13,2642000000 +0,2529
decreased 13,0113000000 -0,029
increased 13,0403000000 +0,1322
decreased 12,9081000000 -0,0061
increased 12,9142000000 +0,1095
increased 12,8047000000 +0,0559
not_changed 12,7488000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Lebanese pound exchange chart

Note: The Iceland krona to Lebanese pound chart allow you to see for free currency exchange rate graph history for the ISK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Lebanese pound pair for a period of 2270 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.