The exchange rate as of today for ISK/LKR is ISK per LKR, which means that with 100 Iceland kronur you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for ISK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or LKR currencies.

ISK to LKR exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 01:38:12 +0000	1,5866000000	+0,1277
Tue, 31 Oct 2017 21:07:58 +0000	1,4589000000	+0,0002
Tue, 24 Oct 2017 20:59:24 +0000	1,4587000000	+0,0043
Tue, 24 Oct 2017 03:32:47 +0000	1,4544000000	-0,005
Sat, 21 Oct 2017 04:31:13 +0000	1,4594000000	-0,0003
Wed, 18 Oct 2017 02:48:42 +0000	1,4597000000	-0,0055
Mon, 16 Oct 2017 15:12:56 +0000	1,4652000000	0
Sun, 15 Oct 2017 06:01:41 +0000	1,4652000000	+0,002
Fri, 13 Oct 2017 05:23:49 +0000	1,4632000000	+0,0152
Fri, 06 Oct 2017 03:47:08 +0000	1,4480000000	0
Thu, 05 Oct 2017 22:01:05 +0000	1,4480000000	-0,0039
Wed, 04 Oct 2017 09:32:56 +0000	1,4519000000	+0,0026
Fri, 29 Sep 2017 02:47:33 +0000	1,4493000000	+0,0276
Wed, 27 Sep 2017 04:41:20 +0000	1,4217000000	+10
Sun, 24 Sep 2017 16:06:44 +0000	1,4216000000	-0,0164
Tue, 19 Sep 2017 03:10:20 +0000	1,4380000000	-0,0013
Sun, 17 Sep 2017 15:58:22 +0000	1,4393000000	0
Sat, 16 Sep 2017 21:18:20 +0000	1,4393000000	0
Sat, 16 Sep 2017 13:06:13 +0000	1,4393000000	-0,0197
Fri, 15 Sep 2017 08:46:20 +0000	1,4590000000	+0,0199
Wed, 13 Sep 2017 07:25:31 +0000	1,4391000000	-0,0004
Wed, 06 Sep 2017 19:07:52 +0000	1,4395000000	-0,0142
Mon, 04 Sep 2017 09:03:23 +0000	1,4537000000	-0,0118
Tue, 29 Aug 2017 17:51:43 +0000	1,4655000000	+0,0079
Mon, 28 Aug 2017 04:13:24 +0000	1,4576000000	0
Sun, 27 Aug 2017 22:47:28 +0000	1,4576000000	+0,0131
Fri, 25 Aug 2017 17:14:33 +0000	1,4445000000	+0,0155
Fri, 25 Aug 2017 11:00:50 +0000	1,4290000000	+0,0014
Sun, 20 Aug 2017 03:36:00 +0000	1,4276000000	+0,0256
Wed, 16 Aug 2017 21:28:11 +0000	1,4020000000	-0,023
Tue, 15 Aug 2017 22:58:36 +0000	1,4250000000	-0,0254
Mon, 14 Aug 2017 08:10:57 +0000	1,4504000000	-0,0002
Sun, 13 Aug 2017 18:42:55 +0000	1,4506000000	+0,0005
Sun, 13 Aug 2017 03:30:11 +0000	1,4501000000	0
Sat, 12 Aug 2017 22:43:05 +0000	1,4501000000	0
Fri, 11 Aug 2017 22:40:20 +0000	1,4501000000	0
Fri, 11 Aug 2017 17:31:41 +0000	1,4501000000	+0,0031
Thu, 10 Aug 2017 20:50:23 +0000	1,4470000000	-0,0112
Sat, 05 Aug 2017 20:47:15 +0000	1,4582000000	0
Sat, 05 Aug 2017 17:42:35 +0000	1,4582000000	-0,0313
Tue, 01 Aug 2017 10:47:15 +0000	1,4895000000	+0,0036
Sun, 30 Jul 2017 20:03:19 +0000	1,4859000000	+0,0309
Tue, 25 Jul 2017 07:44:20 +0000	1,4550000000	-0,0153
Sun, 23 Jul 2017 21:48:27 +0000	1,4703000000	+0,0004
Sat, 22 Jul 2017 03:01:11 +0000	1,4699000000	0
Fri, 21 Jul 2017 22:39:13 +0000	1,4699000000	+0,016
Thu, 20 Jul 2017 11:06:32 +0000	1,4539000000	-0,023
Tue, 18 Jul 2017 23:30:15 +0000	1,4769000000	-0,0221
Tue, 18 Jul 2017 14:02:43 +0000	1,4990000000	+0,0144
Mon, 17 Jul 2017 02:32:33 +0000	1,4846000000	0
Sun, 16 Jul 2017 09:45:24 +0000	1,4846000000	0
Sun, 16 Jul 2017 03:20:26 +0000	1,4846000000	-0,0006
Sat, 15 Jul 2017 15:11:19 +0000	1,4852000000	-0,0197
Mon, 03 Jul 2017 16:03:58 +0000	1,5049000000	+0,0225
Thu, 29 Jun 2017 01:42:16 +0000	1,4824000000	+0,0201
Tue, 27 Jun 2017 12:38:24 +0000	1,4623000000	-0,0517
Mon, 19 Jun 2017 13:48:41 +0000	1,5140000000	-0,0034
Fri, 16 Jun 2017 13:14:13 +0000	1,5174000000	-0,0293
Sat, 10 Jun 2017 14:55:16 +0000	1,5467000000	0
Sat, 10 Jun 2017 04:48:13 +0000	1,5467000000	+0,0008
Fri, 09 Jun 2017 07:15:14 +0000	1,5459000000	+0,006
Fri, 09 Jun 2017 02:22:16 +0000	1,5399000000	-0,0212
Sun, 04 Jun 2017 18:21:19 +0000	1,5611000000	+0,0281
Tue, 30 May 2017 00:53:28 +0000	1,5330000000	+0,0013
Wed, 24 May 2017 11:02:42 +0000	1,5317000000	-0,002
Wed, 24 May 2017 00:30:20 +0000	1,5337000000	-0,0011
Tue, 23 May 2017 14:30:10 +0000	1,5348000000	+0,0107
Mon, 22 May 2017 01:49:05 +0000	1,5241000000	10
Fri, 19 May 2017 19:55:42 +0000	1,5242000000	+0,0572
Sun, 14 May 2017 21:42:00 +0000	1,4670000000	+0,0202
Thu, 11 May 2017 15:16:20 +0000	1,4468000000	+0,0101
Thu, 11 May 2017 05:51:14 +0000	1,4367000000	-0,0011
Tue, 02 May 2017 09:20:14 +0000	1,4378000000	+0,0061
Fri, 28 Apr 2017 22:08:51 +0000	1,4317000000	+0,0031
Fri, 28 Apr 2017 10:08:08 +0000	1,4286000000	0
Thu, 27 Apr 2017 23:22:26 +0000	1,4286000000	+0,0416
Sun, 23 Apr 2017 11:40:40 +0000	1,3870000000	0
Sat, 22 Apr 2017 22:59:12 +0000	1,3870000000	-0,0016
Fri, 21 Apr 2017 12:40:27 +0000	1,3886000000	+0,0019
Thu, 20 Apr 2017 16:25:44 +0000	1,3867000000	+0,0024
Wed, 19 Apr 2017 13:04:33 +0000	1,3843000000	-0,0002
Wed, 19 Apr 2017 05:22:36 +0000	1,3845000000	+0,0116
Thu, 13 Apr 2017 03:48:13 +0000	1,3729000000	+0,0232
Mon, 10 Apr 2017 02:34:08 +0000	1,3497000000	-0,0004
Fri, 07 Apr 2017 06:35:28 +0000	1,3501000000	-0,0091
Wed, 05 Apr 2017 10:56:35 +0000	1,3592000000	+0,0144
Fri, 31 Mar 2017 11:27:22 +0000	1,3448000000	+0,0017
Fri, 31 Mar 2017 06:38:05 +0000	1,3431000000	-0,0115
Thu, 30 Mar 2017 11:45:42 +0000	1,3546000000	-0,0167
Wed, 22 Mar 2017 14:46:20 +0000	1,3713000000	-0,0304
Sat, 18 Mar 2017 11:32:42 +0000	1,4017000000	+0,0095
Thu, 16 Mar 2017 00:29:34 +0000	1,3922000000	+0,0335
Wed, 15 Mar 2017 07:14:31 +0000	1,3587000000	-0,0437
Fri, 10 Mar 2017 23:53:20 +0000	1,4024000000	0
Fri, 10 Mar 2017 20:31:38 +0000	1,4024000000	-0,0296
Thu, 09 Mar 2017 20:39:30 +0000	1,4320000000	+0,0401
Thu, 09 Mar 2017 12:54:50 +0000	1,3919000000	-0,0077
Tue, 07 Mar 2017 13:38:22 +0000	1,3996000000	-0,0206
Thu, 02 Mar 2017 00:53:09 +0000	1,4202000000	-0,0002
Tue, 28 Feb 2017 15:22:36 +0000	1,4204000000	+0,0229
Mon, 27 Feb 2017 02:47:27 +0000	1,3975000000	0
Sun, 26 Feb 2017 03:59:25 +0000	1,3975000000	+0,0181
Wed, 22 Feb 2017 12:48:41 +0000	1,3794000000	+0,0139
Sun, 19 Feb 2017 21:03:15 +0000	1,3655000000	-0,0053
Thu, 16 Feb 2017 21:29:43 +0000	1,3708000000	+0,0301
Tue, 14 Feb 2017 13:12:15 +0000	1,3407000000	+0,0074
Tue, 14 Feb 2017 05:49:38 +0000	1,3333000000	+0,0017
Thu, 09 Feb 2017 18:07:53 +0000	1,3316000000	-0,0038
Tue, 07 Feb 2017 02:03:07 +0000	1,3354000000	+0,0009
Mon, 06 Feb 2017 20:04:26 +0000	1,3345000000	+0,0066
Sat, 04 Feb 2017 08:07:48 +0000	1,3279000000	0
Fri, 03 Feb 2017 19:27:43 +0000	1,3279000000	+0,0381
Sun, 29 Jan 2017 19:38:21 +0000	1,2898000000	0
Sun, 29 Jan 2017 07:23:02 +0000	1,2898000000	0
Fri, 27 Jan 2017 23:13:10 +0000	1,2898000000	-0,0178
Wed, 25 Jan 2017 00:29:41 +0000	1,3076000000	-0,0253
Mon, 23 Jan 2017 18:00:59 +0000	1,3329000000	+0,0152
Sun, 15 Jan 2017 19:18:47 +0000	1,3177000000	+0,0032
Tue, 10 Jan 2017 13:43:00 +0000	1,3145000000	-0,0058
Tue, 10 Jan 2017 09:52:15 +0000	1,3203000000	+0,0012
Tue, 10 Jan 2017 04:52:03 +0000	1,3191000000	-0,0035
Sun, 08 Jan 2017 18:55:55 +0000	1,3226000000	0
Fri, 06 Jan 2017 22:22:48 +0000	1,3226000000	-0,0053
Fri, 06 Jan 2017 10:00:30 +0000	1,3279000000	+0,0009
Thu, 05 Jan 2017 23:02:28 +0000	1,3270000000	+0,0092
Thu, 05 Jan 2017 04:27:37 +0000	1,3178000000	+0,0026
Tue, 03 Jan 2017 11:19:18 +0000	1,3152000000	-0,0038
Mon, 02 Jan 2017 11:16:15 +0000	1,3190000000	-0,0093
Sun, 01 Jan 2017 08:15:38 +0000	1,3283000000	+0,0166
Thu, 29 Dec 2016 18:14:12 +0000	1,3117000000	-0,0082
Wed, 28 Dec 2016 19:54:00 +0000	1,3199000000	-0,0036
Tue, 27 Dec 2016 05:23:42 +0000	1,3235000000	0
Sun, 25 Dec 2016 19:43:30 +0000	1,3235000000	0
Sun, 25 Dec 2016 05:13:03 +0000	1,3235000000	0
Sat, 24 Dec 2016 03:36:18 +0000	1,3235000000	+0,0131
Tue, 20 Dec 2016 18:45:19 +0000	1,3104000000	-0,0027
Mon, 19 Dec 2016 11:19:25 +0000	1,3131000000	-0,0035
Sun, 18 Dec 2016 21:48:05 +0000	1,3166000000	0
Sun, 18 Dec 2016 14:16:18 +0000	1,3166000000	0
Sat, 17 Dec 2016 16:38:38 +0000	1,3166000000	-0,0123
Wed, 14 Dec 2016 16:28:43 +0000	1,3289000000	-0,0146
Mon, 12 Dec 2016 07:46:02 +0000	1,3435000000	+0,011
Fri, 09 Dec 2016 01:11:21 +0000	1,3325000000	-0,0188
Mon, 05 Dec 2016 23:01:43 +0000	1,3513000000	+0,0236
Fri, 02 Dec 2016 08:09:55 +0000	1,3277000000	+0,013
Sun, 27 Nov 2016 08:40:56 +0000	1,3147000000	0
Sun, 27 Nov 2016 03:06:31 +0000	1,3147000000	+0,0018
Fri, 25 Nov 2016 17:33:14 +0000	1,3129000000	-0,0016
Thu, 24 Nov 2016 04:50:59 +0000	1,3145000000	+0,007
Sat, 19 Nov 2016 21:15:16 +0000	1,3075000000	-0,0249
Wed, 09 Nov 2016 04:14:21 +0000	1,3324000000	-0,0035
Tue, 08 Nov 2016 06:05:04 +0000	1,3359000000	+0,0014
Mon, 07 Nov 2016 10:11:30 +0000	1,3345000000	+0,0136
Wed, 02 Nov 2016 06:30:28 +0000	1,3209000000	+0,0327
Wed, 26 Oct 2016 01:53:03 +0000	1,2882000000	0
Tue, 25 Oct 2016 19:53:22 +0000	1,2882000000	+0,0025
Mon, 24 Oct 2016 14:09:00 +0000	1,2857000000	+0,0022
Mon, 24 Oct 2016 09:31:04 +0000	1,2835000000	-0,0033
Sat, 22 Oct 2016 06:51:51 +0000	1,2868000000	0
Sun, 16 Oct 2016 16:35:32 +0000	1,2868000000	0
Sat, 15 Oct 2016 17:17:52 +0000	1,2868000000	0
Fri, 14 Oct 2016 22:09:53 +0000	1,2868000000	+0,0029
Thu, 13 Oct 2016 00:20:53 +0000	1,2839000000	+10
Sat, 08 Oct 2016 09:03:11 +0000	1,2838000000	-0,009
Fri, 07 Oct 2016 04:48:47 +0000	1,2928000000	+0,0101
Fri, 30 Sep 2016 23:34:33 +0000	1,2827000000	+0,0031
Sat, 24 Sep 2016 01:16:31 +0000	1,2796000000	-0,0044
Fri, 23 Sep 2016 09:09:48 +0000	1,2840000000	+0,0161
Tue, 20 Sep 2016 04:46:00 +0000	1,2679000000	-0,0027
Sun, 18 Sep 2016 07:15:37 +0000	1,2706000000	+0,0052
Wed, 14 Sep 2016 02:48:40 +0000	1,2654000000	-0,004
Fri, 09 Sep 2016 14:23:21 +0000	1,2694000000	+0,0182
Sat, 27 Aug 2016 17:00:05 +0000	1,2512000000	+0,0002
Fri, 26 Aug 2016 10:44:04 +0000	1,2510000000	+0,0022
Sun, 21 Aug 2016 14:19:04 +0000	1,2488000000	+0,0174
Tue, 16 Aug 2016 01:12:23 +0000	1,2314000000	+0,0031
Sun, 14 Aug 2016 20:20:14 +0000	1,2283000000	+0,0211
Sun, 17 Jul 2016 06:42:58 +0000	1,2072000000	0
Fri, 15 Jul 2016 13:43:50 +0000	1,2072000000	+0,0139
Mon, 04 Jul 2016 11:21:53 +0000	1,1933000000	+0,0179
Sat, 25 Jun 2016 01:35:25 +0000	1,1754000000	-0,0021
Sun, 19 Jun 2016 00:15:35 +0000	1,1775000000	-0,0017
Mon, 13 Jun 2016 05:55:15 +0000	1,1792000000	-0,0024
Wed, 01 Jun 2016 06:52:33 +0000	1,1816000000	+0,0039
Thu, 19 May 2016 16:56:21 +0000	1,1777000000	-0,0076
Tue, 17 May 2016 23:59:15 +0000	1,1853000000	-0,0017
Tue, 17 May 2016 07:07:02 +0000	1,1870000000	+0,0053
Sat, 14 May 2016 00:19:48 +0000	1,1817000000	-0,0041
Fri, 13 May 2016 12:21:30 +0000	1,1858000000	-0,0013
Thu, 12 May 2016 07:10:59 +0000	1,1871000000	-0,0044
Wed, 11 May 2016 20:01:43 +0000	1,1915000000	+0,002
Tue, 10 May 2016 08:49:06 +0000	1,1895000000	+0,0004
Mon, 09 May 2016 17:34:06 +0000	1,1891000000	-0,0005
Sun, 08 May 2016 07:23:50 +0000	1,1896000000	0
Sat, 07 May 2016 12:02:41 +0000	1,1896000000	-0,0024
Thu, 05 May 2016 17:57:00 +0000	1,1920000000	-0,0075
Tue, 03 May 2016 05:03:37 +0000	1,1995000000	+0,0121
Fri, 29 Apr 2016 08:35:12 +0000	1,1874000000	+0,0191
Sun, 24 Apr 2016 21:41:57 +0000	1,1683000000	0
Sun, 24 Apr 2016 00:58:05 +0000	1,1683000000	+0,001
Sat, 16 Apr 2016 01:38:01 +0000	1,1673000000	-0,0079
Thu, 14 Apr 2016 05:15:26 +0000	1,1752000000	+0,0019
Wed, 13 Apr 2016 08:34:14 +0000	1,1733000000	+0,0005
Sun, 10 Apr 2016 13:30:18 +0000	1,1728000000	0
Fri, 08 Apr 2016 23:15:04 +0000	1,1728000000	+0,0093
Thu, 07 Apr 2016 08:24:56 +0000	1,1635000000	-0,0243
Sun, 03 Apr 2016 21:35:54 +0000	1,1878000000	-0,0112
Thu, 31 Mar 2016 02:11:50 +0000	1,1990000000	-0,0037
Wed, 30 Mar 2016 21:59:43 +0000	1,2027000000	+0,002
Wed, 30 Mar 2016 18:17:43 +0000	1,2007000000	+0,0104
Tue, 29 Mar 2016 19:42:56 +0000	1,1903000000	+0,0266
Wed, 23 Mar 2016 17:54:09 +0000	1,1637000000	+0,0055
Tue, 22 Mar 2016 22:10:02 +0000	1,1582000000	+0,0122
Thu, 17 Mar 2016 07:53:14 +0000	1,1460000000	-0,0002
Tue, 15 Mar 2016 01:01:38 +0000	1,1462000000	+0,0009
Sun, 13 Mar 2016 20:38:59 +0000	1,1453000000	0
Sat, 12 Mar 2016 14:45:52 +0000	1,1453000000	0
Sat, 12 Mar 2016 09:09:53 +0000	1,1453000000	+0,015
Mon, 07 Mar 2016 18:21:23 +0000	1,1303000000	+0,005
Sun, 06 Mar 2016 22:11:40 +0000	1,1253000000	+0,0123
Wed, 02 Mar 2016 11:30:50 +0000	1,1130000000	-0,0203
Wed, 17 Feb 2016 05:43:02 +0000	1,1333000000	+0,006
Tue, 16 Feb 2016 19:55:00 +0000	1,1273000000	-0,0056
Mon, 15 Feb 2016 13:26:22 +0000	1,1329000000	-0,0054
Mon, 15 Feb 2016 06:28:49 +0000	1,1383000000	-0,0004
Sat, 13 Feb 2016 20:52:38 +0000	1,1387000000	0
Sat, 13 Feb 2016 16:15:07 +0000	1,1387000000	+0,0025
Fri, 12 Feb 2016 16:48:38 +0000	1,1362000000	+0,0071
Fri, 05 Feb 2016 14:27:20 +0000	1,1291000000	+0,0256
Thu, 04 Feb 2016 03:58:26 +0000	1,1035000000	-0,0079
Sat, 30 Jan 2016 21:02:40 +0000	1,1114000000	+0,0082
Tue, 26 Jan 2016 18:38:14 +0000	1,1032000000	-0,0036
Wed, 20 Jan 2016 02:52:03 +0000	1,1068000000	+0,0048
Fri, 08 Jan 2016 04:06:39 +0000	1,1020000000	-0,0126
Mon, 04 Jan 2016 04:17:39 +0000	1,1146000000	+0,002
Sun, 03 Jan 2016 16:03:01 +0000	1,1126000000	0
Sat, 02 Jan 2016 01:29:39 +0000	1,1126000000	+0,0016
Mon, 28 Dec 2015 05:46:12 +0000	1,1110000000	+0,0018
Thu, 24 Dec 2015 22:45:40 +0000	1,1092000000	+0,0072
Tue, 22 Dec 2015 06:46:23 +0000	1,1020000000	+0,0014
Fri, 18 Dec 2015 23:36:04 +0000	1,1006000000	-0,0087
Tue, 15 Dec 2015 16:30:50 +0000	1,1093000000	+0,0003
Wed, 09 Dec 2015 16:55:13 +0000	1,1090000000	+0,0052
Mon, 07 Dec 2015 08:58:27 +0000	1,1038000000	-0,0008
Sat, 05 Dec 2015 18:11:20 +0000	1,1046000000	0
Sat, 05 Dec 2015 05:19:53 +0000	1,1046000000	0
Fri, 04 Dec 2015 23:47:46 +0000	1,1046000000	+0,0284
Mon, 23 Nov 2015 23:14:00 +0000	1,0762000000	-0,0011
Mon, 23 Nov 2015 12:46:16 +0000	1,0773000000	-0,0035
Mon, 23 Nov 2015 00:02:44 +0000	1,0808000000	+0,0049
Wed, 18 Nov 2015 21:32:09 +0000	1,0759000000	-0,0097
Mon, 16 Nov 2015 12:53:47 +0000	1,0856000000	-0,0067
Mon, 16 Nov 2015 08:40:56 +0000	1,0923000000	+0,0033
Fri, 13 Nov 2015 12:31:42 +0000	1,0890000000	+0,0091
Sat, 07 Nov 2015 14:34:02 +0000	1,0799000000	-0,0154
Sun, 01 Nov 2015 13:51:22 +0000	1,0953000000	0
Fri, 30 Oct 2015 22:38:52 +0000	1,0953000000	-0,0006
Tue, 27 Oct 2015 07:11:59 +0000	1,0959000000	-0,0038
Mon, 26 Oct 2015 10:51:15 +0000	1,0997000000	+0,0064
Sun, 25 Oct 2015 04:41:35 +0000	1,0933000000	-0,033
Mon, 19 Oct 2015 17:29:51 +0000	1,1263000000	+0,0044
Mon, 12 Oct 2015 13:28:18 +0000	1,1219000000	-0,0012
Sat, 10 Oct 2015 02:46:01 +0000	1,1231000000	+0,0051
Tue, 06 Oct 2015 07:46:42 +0000	1,1180000000	+0,0064
Sun, 04 Oct 2015 03:02:36 +0000	1,1116000000	+0,0075
Wed, 30 Sep 2015 19:22:01 +0000	1,1041000000	-0,002
Tue, 29 Sep 2015 00:00:44 +0000	1,1061000000	-0,0024
Tue, 22 Sep 2015 02:50:46 +0000	1,1085000000	+0,0042
Sat, 19 Sep 2015 18:10:53 +0000	1,1043000000	-0,0028
Thu, 17 Sep 2015 13:23:45 +0000	1,1071000000	+0,0095
Fri, 11 Sep 2015 17:31:56 +0000	1,0976000000	+0,007
Thu, 10 Sep 2015 18:31:36 +0000	1,0906000000	+0,0133
Wed, 09 Sep 2015 15:08:20 +0000	1,0773000000	+0,0127
Mon, 07 Sep 2015 05:38:27 +0000	1,0646000000	+0,0198
Mon, 31 Aug 2015 07:52:10 +0000	1,0448000000	+0,0011
Wed, 26 Aug 2015 18:05:43 +0000	1,0437000000	+0,0239
Fri, 21 Aug 2015 01:43:39 +0000	1,0198000000	+0,0026
Sun, 16 Aug 2015 19:52:29 +0000	1,0172000000	0
Sat, 15 Aug 2015 22:50:58 +0000	1,0172000000	+0,0184
Fri, 07 Aug 2015 19:59:45 +0000	0,9988000000	+0,0042
Mon, 03 Aug 2015 15:57:48 +0000	0,9946000000	-0,0032
Sat, 01 Aug 2015 10:35:47 +0000	0,9978000000	+0,0025
Wed, 29 Jul 2015 20:59:49 +0000	0,9953000000	-0,0012
Sat, 25 Jul 2015 01:17:00 +0000	0,9965000000	+0,0005
Fri, 24 Jul 2015 01:59:05 +0000	0,9960000000	+0,0116
Sat, 18 Jul 2015 22:06:53 +0000	0,9844000000	-0,0042
Fri, 17 Jul 2015 07:08:26 +0000	0,9886000000	-0,0078
Mon, 13 Jul 2015 18:33:39 +0000	0,9964000000	-0,0001
Tue, 07 Jul 2015 15:11:23 +0000	0,9965000000	-0,0066
Tue, 07 Jul 2015 07:35:32 +0000	1,0031000000	-0,0097
Sat, 27 Jun 2015 10:42:04 +0000	1,0128000000	-0,0074
Sun, 21 Jun 2015 12:47:42 +0000	1,0202000000	0
Sat, 20 Jun 2015 04:16:51 +0000	1,0202000000	+0,0057
Sun, 14 Jun 2015 01:35:46 +0000	1,0145000000	0
Sat, 13 Jun 2015 19:34:38 +0000	1,0145000000	+0,0015
Wed, 10 Jun 2015 01:59:53 +0000	1,0130000000	+0,0095
Sat, 06 Jun 2015 01:20:28 +0000	1,0035000000	-0,0089
Tue, 02 Jun 2015 18:20:22 +0000	1,0124000000	+0,017
Mon, 01 Jun 2015 13:44:18 +0000	0,9954000000	+0,0039
Tue, 26 May 2015 14:10:26 +0000	0,9915000000	-0,0393
Sun, 17 May 2015 21:10:50 +0000	1,0308000000	+0,0231
Sun, 10 May 2015 12:51:54 +0000	1,0077000000	-0,0018
Fri, 08 May 2015 15:28:54 +0000	1,0095000000	-0,0054
Thu, 07 May 2015 14:04:44 +0000	1,0149000000	+0,0037
Wed, 06 May 2015 06:32:58 +0000	1,0112000000	+0,03
Sat, 18 Apr 2015 04:26:31 +0000	0,9812000000	-0,0003
Wed, 25 Mar 2015 05:23:53 +0000	0,9815000000	+0,0072
Mon, 23 Mar 2015 17:19:26 +0000	0,9743000000	+0,0066
Fri, 20 Mar 2015 21:19:15 +0000	0,9677000000	+0,0096
Mon, 16 Mar 2015 18:41:13 +0000	0,9581000000	-0,0093
Tue, 10 Mar 2015 11:31:08 +0000	0,9674000000	-0,0407
Sun, 22 Feb 2015 18:21:49 +0000	1,0081000000	-0,0018
Thu, 19 Feb 2015 03:29:05 +0000	1,0099000000	+0,0159
Wed, 28 Jan 2015 18:29:03 +0000	0,9940000000	+0,0029
Tue, 27 Jan 2015 19:20:06 +0000	0,9911000000	+0,004
Tue, 27 Jan 2015 13:36:08 +0000	0,9871000000	+0,0111
Sat, 24 Jan 2015 06:58:30 +0000	0,9760000000	-0,0012
Fri, 23 Jan 2015 11:46:03 +0000	0,9772000000	-0,0348
Fri, 09 Jan 2015 05:39:33 +0000	1,0120000000	-0,0203
Sat, 27 Dec 2014 14:36:13 +0000	1,0323000000	-0,0016
Thu, 25 Dec 2014 01:44:37 +0000	1,0339000000	-0,0009
Sun, 21 Dec 2014 05:01:46 +0000	1,0348000000	-0,0077
Wed, 17 Dec 2014 21:25:30 +0000	1,0425000000	-0,0044
Wed, 17 Dec 2014 16:15:46 +0000	1,0469000000	-0,0148
Fri, 12 Dec 2014 05:22:54 +0000	1,0617000000	+0,0016
Wed, 03 Dec 2014 03:37:43 +0000	1,0601000000	-0,001
Fri, 28 Nov 2014 08:43:17 +0000	1,0611000000	+0,0014
Mon, 24 Nov 2014 10:21:42 +0000	1,0597000000	-0,0018
Fri, 21 Nov 2014 15:50:16 +0000	1,0615000000	+0,0046
Mon, 17 Nov 2014 22:45:52 +0000	1,0569000000	0
Mon, 17 Nov 2014 15:50:25 +0000	1,0569000000	+0,0037
Fri, 14 Nov 2014 15:47:29 +0000	1,0532000000	-0,0013
Mon, 10 Nov 2014 00:56:32 +0000	1,0545000000	0
Sun, 09 Nov 2014 11:18:44 +0000	1,0545000000	0
Fri, 07 Nov 2014 21:29:42 +0000	1,0545000000	-0,0072
Thu, 06 Nov 2014 18:07:09 +0000	1,0617000000	-0,003
Wed, 05 Nov 2014 13:50:18 +0000	1,0647000000	-0,0091
Fri, 31 Oct 2014 11:36:29 +0000	1,0738000000	-0,0068
Sat, 25 Oct 2014 17:25:59 +0000	1,0806000000	-0,0004
Thu, 23 Oct 2014 11:38:49 +0000	1,0810000000	-0,011
Fri, 17 Oct 2014 20:57:06 +0000	1,0920000000	+0,0128
Mon, 13 Oct 2014 15:51:45 +0000	1,0792000000	10
Sun, 12 Oct 2014 23:39:18 +0000	1,0793000000	+0,0026
Sun, 05 Oct 2014 05:12:36 +0000	1,0767000000	0
Sat, 04 Oct 2014 12:55:38 +0000	1,0767000000	0
Sat, 04 Oct 2014 07:52:49 +0000	1,0767000000	+0,0009
Tue, 30 Sep 2014 15:14:38 +0000	1,0758000000	-0,0103
Sun, 28 Sep 2014 00:36:11 +0000	1,0861000000	-0,0042
Wed, 24 Sep 2014 00:43:33 +0000	1,0903000000	+0,0005
Mon, 22 Sep 2014 09:00:17 +0000	1,0898000000	-0,0055
Tue, 16 Sep 2014 01:21:59 +0000	1,0953000000	-0,0037
Mon, 15 Sep 2014 11:58:17 +0000	1,0990000000	+0,002
Sun, 14 Sep 2014 00:53:29 +0000	1,0970000000	10
Fri, 12 Sep 2014 01:55:24 +0000	1,0971000000	0
Thu, 11 Sep 2014 11:25:37 +0000	1,0971000000	-0,002
Tue, 09 Sep 2014 01:30:26 +0000	1,0991000000	-0,0151
Fri, 29 Aug 2014 08:38:05 +0000	1,1142000000	-0,0036
Thu, 21 Aug 2014 07:38:51 +0000	1,1178000000	-0,0053
Tue, 19 Aug 2014 14:10:09 +0000	1,1231000000	-0,0025
Tue, 19 Aug 2014 02:32:21 +0000	1,1256000000	+0,0004
Sun, 17 Aug 2014 16:47:12 +0000	1,1252000000	-0,0024
Fri, 08 Aug 2014 22:45:08 +0000	1,1276000000	-0,0015
Mon, 28 Jul 2014 06:23:12 +0000	1,1291000000	10
Fri, 25 Jul 2014 10:11:11 +0000	1,1292000000	-0,0153
Mon, 14 Jul 2014 23:43:37 +0000	1,1445000000	-0,0006
Fri, 11 Jul 2014 17:34:44 +0000	1,1451000000	-0,0002
Thu, 10 Jul 2014 15:34:42 +0000	1,1453000000	+10
Thu, 26 Jun 2014 01:56:44 +0000	1,1452000000	+0,0047
Sun, 15 Jun 2014 18:50:22 +0000	1,1405000000	-0,0081
Mon, 09 Jun 2014 05:56:42 +0000	1,1486000000	-0,0002
Fri, 06 Jun 2014 12:09:00 +0000	1,1488000000	-0,003
Mon, 02 Jun 2014 07:13:08 +0000	1,1518000000	-0,0024
Sun, 01 Jun 2014 06:06:44 +0000	1,1542000000	+0,0002
Fri, 30 May 2014 10:30:47 +0000	1,1540000000	-0,0031
Sat, 24 May 2014 01:06:29 +0000	1,1571000000	+0,0053
Wed, 14 May 2014 06:56:09 +0000	1,1518000000	-0,0148
Sun, 11 May 2014 13:02:03 +0000	1,1666000000	-0,0018
Mon, 05 May 2014 00:37:46 +0000	1,1684000000	0
Sun, 04 May 2014 04:59:36 +0000	1,1684000000	+0,0058
Thu, 24 Apr 2014 19:26:41 +0000	1,1626000000	+0,0028
Thu, 03 Apr 2014 19:08:28 +0000	1,1598000000	-0,0004
Wed, 02 Apr 2014 04:11:24 +0000	1,1602000000	+0,0084
Sat, 29 Mar 2014 21:02:03 +0000	1,1518000000	0
Fri, 28 Mar 2014 15:35:38 +0000	1,1518000000	0
Mon, 24 Mar 2014 15:19:56 +0000	1,1518000000	+0,0027
Thu, 20 Mar 2014 14:09:56 +0000	1,1491000000	-0,0189
Fri, 14 Mar 2014 06:35:46 +0000	1,1680000000	+0,0014
Tue, 11 Mar 2014 02:22:52 +0000	1,1666000000	+0,0083
Sun, 09 Mar 2014 18:46:59 +0000	1,1583000000	+0,0002
Thu, 06 Mar 2014 15:59:12 +0000	1,1581000000	-0,0002
Wed, 05 Mar 2014 15:03:09 +0000	1,1583000000	+0,0008
Tue, 04 Mar 2014 10:14:37 +0000	1,1575000000	+0,0008
Mon, 24 Feb 2014 06:39:03 +0000	1,1567000000	+0,0259
Mon, 10 Feb 2014 16:09:51 +0000	1,1308000000	+0,0149
Sat, 11 Jan 2014 22:02:11 +0000	1,1159000000	-0,0072
Tue, 24 Dec 2013 08:54:43 +0000	1,1231000000	+0,0041
Mon, 16 Dec 2013 15:15:17 +0000	1,1190000000	+0,005
Thu, 12 Dec 2013 15:35:31 +0000	1,1140000000	0
Mon, 07 Oct 2013 11:00:08 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:08:28 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:23 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:08:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:38:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 01:58:53 +0000	0,0000000000	0
Sun, 08 Sep 2013 03:07:35 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:06:56 +0000	0,0000000000	0
Sun, 18 Aug 2013 11:34:56 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:58:39 +0000	0,0000000000	0
Mon, 05 Aug 2013 09:49:18 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:59:55 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:10 +0000	0,0000000000	0
Tue, 16 Jul 2013 16:26:12 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:16:08 +0000	0,0000000000	0
Fri, 28 Jun 2013 16:04:03 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:39:37 +0000	0,0000000000	0
Fri, 07 Jun 2013 03:08:19 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:42 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:34:52 +0000	0,0000000000	0
Mon, 27 May 2013 01:47:38 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Thu, 16 May 2013 23:19:05 +0000	0,0000000000	0
Mon, 13 May 2013 14:09:16 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:00:35 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:30:58 +0000	0,0000000000	0
Sun, 07 Apr 2013 17:45:39 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:32:30 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:41:19 +0000	0,0000000000	0
Mon, 18 Mar 2013 17:02:53 +0000	0,0000000000	0
Thu, 14 Mar 2013 16:53:38 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:53:31 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:30 +0000	0,0000000000	0
Sat, 02 Mar 2013 02:43:33 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:17:09 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:08:17 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:46:14 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:55:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:34 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:22:40 +0000	0,0000000000	0
Tue, 22 Jan 2013 12:03:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:13 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:53:33 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:47:24 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:08:38 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:42 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:35:56 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:19:03 +0000	0,0000000000	0
Mon, 17 Sep 2012 02:24:40 +0000	0,0000000000	0
Thu, 30 Aug 2012 16:12:08 +0000	0,0000000000	0
Sat, 18 Aug 2012 22:33:53 +0000	0,0000000000	0
Tue, 07 Aug 2012 09:51:35 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:42:48 +0000	0,0000000000	0
Thu, 21 Jun 2012 09:36:37 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:49:26 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:54:50 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:15:11 +0000	0,0000000000	0
Tue, 05 Jun 2012 09:10:31 +0000	0,0000000000	0
Mon, 04 Jun 2012 06:57:12 +0000	0,0000000000	0
Sun, 03 Jun 2012 13:17:34 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:20:31 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:55:43 +0000	0,0000000000	0
Thu, 31 May 2012 11:15:15 +0000	0,0000000000	0
Sun, 13 May 2012 12:03:36 +0000	0,0000000000	0
Fri, 30 Mar 2012 01:42:27 +0000	0,0000000000	0
Mon, 19 Mar 2012 19:22:53 +0000	0,0000000000	0
Thu, 15 Mar 2012 05:08:39 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:36:12 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:34:55 +0000	0,0000000000	0
Tue, 24 Jan 2012 21:08:59 +0000	0,0000000000	0
Sun, 22 Jan 2012 02:25:05 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:24:54 +0000	0,0000000000	0
Thu, 29 Dec 2011 16:48:02 +0000	0,0000000000	0
Fri, 23 Dec 2011 04:24:22 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:31:32 +0000	0,0000000000	0
Sat, 26 Nov 2011 15:20:09 +0000	0,0000000000	0
Thu, 03 Nov 2011 20:37:31 +0000	0,0000000000	0
Fri, 28 Oct 2011 15:14:49 +0000	0,0000000000	0
Thu, 06 Oct 2011 20:57:24 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:45:53 +0000	0,0000000000	0
Thu, 15 Sep 2011 21:33:06 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:21:38 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:53:49 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:21:48 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:08:23 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:08:58 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:23:52 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:14:49 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:45:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:06:39 +0000	0,0000000000	0

Please note that ISK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 01:38:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Sri Lankan rupee exchange chart

Note: The Iceland krona to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the ISK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Sri Lankan rupee pair for a period of 2417 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.