The exchange rate as of today for ISK/LTL is ISK per LTL, which means that with 100 Iceland kronur you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for ISK/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or LTL currencies.

ISK to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 12:00:25 +0000	0,0296000000	+0,0009
Thu, 26 Oct 2017 23:43:29 +0000	0,0287000000	-0,0003
Wed, 25 Oct 2017 17:44:37 +0000	0,0290000000	+0,0001
Wed, 18 Oct 2017 19:30:25 +0000	0,0289000000	-0,0001
Fri, 13 Oct 2017 05:23:58 +0000	0,0290000000	+0,0001
Fri, 06 Oct 2017 22:01:40 +0000	0,0289000000	+10
Fri, 06 Oct 2017 03:47:09 +0000	0,0288000000	0
Wed, 04 Oct 2017 18:52:25 +0000	0,0288000000	+10
Mon, 02 Oct 2017 16:18:18 +0000	0,0287000000	0
Sun, 01 Oct 2017 16:21:54 +0000	0,0287000000	+0,0003
Sun, 24 Sep 2017 05:28:44 +0000	0,0284000000	-0,0003
Wed, 20 Sep 2017 12:09:00 +0000	0,0287000000	0
Tue, 19 Sep 2017 05:01:25 +0000	0,0287000000	0
Mon, 18 Sep 2017 08:32:41 +0000	0,0287000000	-0,0004
Fri, 15 Sep 2017 06:33:55 +0000	0,0291000000	+0,0005
Thu, 14 Sep 2017 01:05:35 +0000	0,0286000000	-0,0003
Sat, 09 Sep 2017 13:49:57 +0000	0,0289000000	-0,0002
Sun, 03 Sep 2017 01:06:30 +0000	0,0291000000	0
Wed, 30 Aug 2017 05:09:38 +0000	0,0291000000	0
Mon, 28 Aug 2017 08:06:03 +0000	0,0291000000	0
Sun, 27 Aug 2017 01:58:21 +0000	0,0291000000	0
Sat, 26 Aug 2017 14:47:55 +0000	0,0291000000	+0,0006
Thu, 24 Aug 2017 22:17:51 +0000	0,0285000000	0
Thu, 24 Aug 2017 14:15:08 +0000	0,0285000000	+10
Tue, 15 Aug 2017 13:50:42 +0000	0,0284000000	-0,0004
Thu, 10 Aug 2017 13:16:47 +0000	0,0288000000	-0,0002
Thu, 10 Aug 2017 03:45:01 +0000	0,0290000000	0
Sun, 06 Aug 2017 14:59:23 +0000	0,0290000000	0
Sun, 06 Aug 2017 00:38:04 +0000	0,0290000000	-0,0006
Tue, 01 Aug 2017 04:46:28 +0000	0,0296000000	+0,0004
Thu, 27 Jul 2017 00:32:59 +0000	0,0292000000	+0,0003
Tue, 25 Jul 2017 10:25:43 +0000	0,0289000000	-0,0003
Sun, 23 Jul 2017 14:17:15 +0000	0,0292000000	+10
Fri, 21 Jul 2017 18:25:38 +0000	0,0291000000	-0,0004
Sun, 16 Jul 2017 08:02:56 +0000	0,0295000000	0
Sun, 16 Jul 2017 04:55:06 +0000	0,0295000000	+0,0012
Wed, 12 Jul 2017 11:02:49 +0000	0,0283000000	-0,001
Sun, 09 Jul 2017 02:19:11 +0000	0,0293000000	0
Fri, 07 Jul 2017 02:28:04 +0000	0,0293000000	0
Thu, 06 Jul 2017 09:57:54 +0000	0,0293000000	-0,0005
Wed, 05 Jul 2017 01:01:12 +0000	0,0298000000	10
Mon, 03 Jul 2017 22:36:57 +0000	0,0299000000	+0,0004
Thu, 29 Jun 2017 05:16:37 +0000	0,0295000000	+0,0004
Tue, 27 Jun 2017 17:16:49 +0000	0,0291000000	-0,0006
Wed, 21 Jun 2017 09:15:07 +0000	0,0297000000	-0,0004
Mon, 19 Jun 2017 13:49:43 +0000	0,0301000000	-0,0002
Sat, 17 Jun 2017 17:42:55 +0000	0,0303000000	+10
Fri, 16 Jun 2017 19:32:25 +0000	0,0302000000	-0,0007
Sat, 10 Jun 2017 13:39:30 +0000	0,0309000000	-0,0004
Mon, 05 Jun 2017 21:12:14 +0000	0,0313000000	+0,0008
Wed, 31 May 2017 12:39:46 +0000	0,0305000000	0
Wed, 31 May 2017 03:19:57 +0000	0,0305000000	10
Tue, 30 May 2017 12:50:29 +0000	0,0306000000	+10
Sat, 27 May 2017 08:01:28 +0000	0,0305000000	10
Wed, 24 May 2017 00:49:48 +0000	0,0306000000	+0,0013
Sat, 13 May 2017 16:19:48 +0000	0,0293000000	0
Sat, 13 May 2017 03:27:03 +0000	0,0293000000	0
Fri, 12 May 2017 20:06:24 +0000	0,0293000000	+0,0004
Sat, 06 May 2017 20:02:34 +0000	0,0289000000	0
Fri, 05 May 2017 22:03:48 +0000	0,0289000000	+0,0002
Wed, 26 Apr 2017 11:01:44 +0000	0,0287000000	+0,0009
Mon, 24 Apr 2017 09:39:02 +0000	0,0278000000	0
Sun, 23 Apr 2017 11:51:54 +0000	0,0278000000	0
Thu, 20 Apr 2017 14:47:28 +0000	0,0278000000	0
Wed, 19 Apr 2017 05:22:40 +0000	0,0278000000	+0,0006
Mon, 10 Apr 2017 22:06:17 +0000	0,0272000000	+10
Sun, 09 Apr 2017 04:57:18 +0000	0,0271000000	10
Fri, 07 Apr 2017 18:31:10 +0000	0,0272000000	0
Fri, 07 Apr 2017 08:08:07 +0000	0,0272000000	0
Fri, 07 Apr 2017 04:29:55 +0000	0,0272000000	-0,0001
Wed, 05 Apr 2017 10:56:37 +0000	0,0273000000	+0,0006
Tue, 04 Apr 2017 17:47:28 +0000	0,0267000000	-0,0003
Fri, 31 Mar 2017 11:27:24 +0000	0,0270000000	0
Fri, 31 Mar 2017 06:38:07 +0000	0,0270000000	-0,0011
Tue, 21 Mar 2017 06:12:32 +0000	0,0281000000	0
Mon, 20 Mar 2017 06:10:06 +0000	0,0281000000	+0,0002
Thu, 16 Mar 2017 07:50:31 +0000	0,0279000000	+0,0006
Wed, 15 Mar 2017 10:56:15 +0000	0,0273000000	-0,001
Sat, 11 Mar 2017 21:04:10 +0000	0,0283000000	+10
Tue, 07 Mar 2017 13:38:25 +0000	0,0282000000	-0,0002
Fri, 03 Mar 2017 08:22:03 +0000	0,0284000000	-0,0002
Thu, 02 Mar 2017 08:34:16 +0000	0,0286000000	10
Wed, 01 Mar 2017 18:50:23 +0000	0,0287000000	+10
Tue, 28 Feb 2017 16:26:41 +0000	0,0286000000	+10
Tue, 28 Feb 2017 08:33:15 +0000	0,0285000000	0
Mon, 27 Feb 2017 17:43:50 +0000	0,0285000000	+0,0004
Sat, 25 Feb 2017 20:17:05 +0000	0,0281000000	+0,0002
Fri, 24 Feb 2017 07:38:12 +0000	0,0279000000	+0,0002
Thu, 16 Feb 2017 23:20:32 +0000	0,0277000000	+0,0007
Thu, 09 Feb 2017 22:08:05 +0000	0,0270000000	0
Thu, 09 Feb 2017 00:24:58 +0000	0,0270000000	+0,0002
Tue, 07 Feb 2017 15:01:21 +0000	0,0268000000	+0,0004
Wed, 01 Feb 2017 11:08:27 +0000	0,0264000000	+0,0002
Sun, 29 Jan 2017 19:38:24 +0000	0,0262000000	0
Sun, 29 Jan 2017 07:23:06 +0000	0,0262000000	0
Fri, 27 Jan 2017 21:39:40 +0000	0,0262000000	-0,0004
Wed, 25 Jan 2017 04:56:23 +0000	0,0266000000	-0,0004
Sun, 22 Jan 2017 15:01:19 +0000	0,0270000000	0
Sat, 21 Jan 2017 16:16:53 +0000	0,0270000000	10
Wed, 18 Jan 2017 03:07:06 +0000	0,0271000000	+0,0003
Sun, 15 Jan 2017 19:28:39 +0000	0,0268000000	0
Fri, 13 Jan 2017 05:02:35 +0000	0,0268000000	+0,0003
Wed, 11 Jan 2017 02:15:59 +0000	0,0265000000	0
Tue, 10 Jan 2017 20:46:56 +0000	0,0265000000	-0,0003
Tue, 10 Jan 2017 09:52:20 +0000	0,0268000000	0
Tue, 10 Jan 2017 04:52:06 +0000	0,0268000000	10
Sat, 07 Jan 2017 03:46:04 +0000	0,0269000000	10
Thu, 05 Jan 2017 12:36:10 +0000	0,0270000000	+0,0002
Wed, 04 Jan 2017 01:28:03 +0000	0,0268000000	-0,0003
Mon, 02 Jan 2017 00:51:29 +0000	0,0271000000	0
Sat, 31 Dec 2016 12:13:05 +0000	0,0271000000	+0,0003
Fri, 30 Dec 2016 06:39:01 +0000	0,0268000000	+10
Thu, 29 Dec 2016 11:21:22 +0000	0,0267000000	-0,0002
Tue, 27 Dec 2016 19:07:08 +0000	0,0269000000	10
Mon, 26 Dec 2016 09:11:11 +0000	0,0270000000	0
Sun, 25 Dec 2016 05:13:06 +0000	0,0270000000	0
Sat, 24 Dec 2016 23:06:24 +0000	0,0270000000	+10
Fri, 23 Dec 2016 16:01:35 +0000	0,0269000000	+10
Wed, 21 Dec 2016 06:58:04 +0000	0,0268000000	0
Mon, 19 Dec 2016 23:39:42 +0000	0,0268000000	10
Sun, 18 Dec 2016 21:48:07 +0000	0,0269000000	0
Sun, 18 Dec 2016 17:30:36 +0000	0,0269000000	-0,0004
Wed, 14 Dec 2016 15:22:18 +0000	0,0273000000	-0,0002
Sun, 11 Dec 2016 13:54:41 +0000	0,0275000000	0
Fri, 09 Dec 2016 22:08:38 +0000	0,0275000000	+10
Fri, 09 Dec 2016 14:19:14 +0000	0,0274000000	-0,0002
Wed, 07 Dec 2016 07:36:11 +0000	0,0276000000	-0,0002
Tue, 06 Dec 2016 17:43:29 +0000	0,0278000000	+0,0004
Mon, 05 Dec 2016 07:21:51 +0000	0,0274000000	0
Mon, 05 Dec 2016 02:47:39 +0000	0,0274000000	0
Sun, 04 Dec 2016 17:08:01 +0000	0,0274000000	0
Fri, 02 Dec 2016 18:49:44 +0000	0,0274000000	+10
Thu, 01 Dec 2016 00:03:11 +0000	0,0273000000	+0,0001
Tue, 29 Nov 2016 23:18:47 +0000	0,0272000000	+10
Tue, 29 Nov 2016 11:50:11 +0000	0,0271000000	0
Sun, 27 Nov 2016 08:40:58 +0000	0,0271000000	0
Sun, 27 Nov 2016 03:06:34 +0000	0,0271000000	+10
Thu, 24 Nov 2016 20:00:10 +0000	0,0270000000	10
Wed, 23 Nov 2016 03:50:15 +0000	0,0271000000	+10
Wed, 16 Nov 2016 18:31:44 +0000	0,0270000000	-0,0002
Wed, 16 Nov 2016 03:56:54 +0000	0,0272000000	+10
Tue, 15 Nov 2016 05:42:18 +0000	0,0271000000	-0,0004
Wed, 09 Nov 2016 04:14:23 +0000	0,0275000000	0
Tue, 08 Nov 2016 06:05:10 +0000	0,0275000000	10
Sun, 06 Nov 2016 09:16:46 +0000	0,0276000000	0
Fri, 04 Nov 2016 18:37:41 +0000	0,0276000000	+0,0007
Sat, 29 Oct 2016 02:35:20 +0000	0,0269000000	+0,0002
Wed, 26 Oct 2016 09:55:40 +0000	0,0267000000	0
Tue, 25 Oct 2016 21:25:46 +0000	0,0267000000	0
Tue, 25 Oct 2016 18:07:14 +0000	0,0267000000	0
Mon, 24 Oct 2016 19:39:12 +0000	0,0267000000	0
Mon, 24 Oct 2016 12:26:06 +0000	0,0267000000	+0,0001
Sat, 22 Oct 2016 18:52:58 +0000	0,0266000000	-0,0002
Thu, 20 Oct 2016 02:56:55 +0000	0,0268000000	+10
Mon, 17 Oct 2016 20:37:29 +0000	0,0267000000	0
Sun, 16 Oct 2016 16:42:34 +0000	0,0267000000	0
Sun, 16 Oct 2016 06:08:40 +0000	0,0267000000	0
Sat, 15 Oct 2016 12:47:00 +0000	0,0267000000	0
Fri, 14 Oct 2016 20:07:39 +0000	0,0267000000	+0,0001
Thu, 13 Oct 2016 00:21:02 +0000	0,0266000000	-0,0001
Mon, 10 Oct 2016 04:11:52 +0000	0,0267000000	0
Sun, 09 Oct 2016 00:49:48 +0000	0,0267000000	10
Fri, 07 Oct 2016 07:48:04 +0000	0,0268000000	0
Wed, 05 Oct 2016 10:18:52 +0000	0,0268000000	+10
Thu, 29 Sep 2016 16:51:59 +0000	0,0267000000	10
Mon, 26 Sep 2016 15:39:15 +0000	0,0268000000	+10
Fri, 23 Sep 2016 16:00:45 +0000	0,0267000000	+0,0002
Tue, 20 Sep 2016 17:46:10 +0000	0,0265000000	0
Mon, 19 Sep 2016 11:57:59 +0000	0,0265000000	10
Sun, 18 Sep 2016 07:15:45 +0000	0,0266000000	0
Fri, 16 Sep 2016 20:17:54 +0000	0,0266000000	0
Fri, 16 Sep 2016 15:12:56 +0000	0,0266000000	0
Wed, 14 Sep 2016 02:48:42 +0000	0,0266000000	-0,0001
Fri, 09 Sep 2016 09:18:18 +0000	0,0267000000	+0,0003
Sun, 04 Sep 2016 20:29:13 +0000	0,0264000000	0
Sun, 04 Sep 2016 04:39:17 +0000	0,0264000000	+10
Thu, 01 Sep 2016 14:32:35 +0000	0,0263000000	+10
Sat, 27 Aug 2016 21:46:01 +0000	0,0262000000	0
Fri, 26 Aug 2016 10:44:06 +0000	0,0262000000	+10
Tue, 23 Aug 2016 07:14:17 +0000	0,0261000000	10
Sun, 21 Aug 2016 14:19:08 +0000	0,0262000000	+10
Thu, 18 Aug 2016 18:41:29 +0000	0,0261000000	+0,0003
Sun, 14 Aug 2016 20:20:22 +0000	0,0258000000	0
Sun, 14 Aug 2016 01:14:49 +0000	0,0258000000	+0,0006
Wed, 27 Jul 2016 09:07:39 +0000	0,0252000000	+0,0002
Sun, 24 Jul 2016 16:47:27 +0000	0,0250000000	0
Mon, 18 Jul 2016 23:01:29 +0000	0,0250000000	-0,0002
Sun, 17 Jul 2016 06:43:20 +0000	0,0252000000	0
Sun, 17 Jul 2016 01:55:04 +0000	0,0252000000	0
Sat, 16 Jul 2016 05:13:17 +0000	0,0252000000	0
Fri, 15 Jul 2016 13:43:59 +0000	0,0252000000	+0,0002
Thu, 14 Jul 2016 11:15:17 +0000	0,0250000000	0
Tue, 12 Jul 2016 13:34:58 +0000	0,0250000000	+0,0017
Mon, 27 Jun 2016 05:16:55 +0000	0,0233000000	0
Mon, 20 Jun 2016 06:54:01 +0000	0,0233000000	0
Mon, 13 Jun 2016 12:36:30 +0000	0,0233000000	0
Sat, 11 Jun 2016 12:38:24 +0000	0,0233000000	0
Wed, 01 Jun 2016 06:52:35 +0000	0,0233000000	0
Wed, 25 May 2016 21:54:06 +0000	0,0233000000	0
Fri, 20 May 2016 07:17:14 +0000	0,0233000000	0
Thu, 19 May 2016 16:56:30 +0000	0,0233000000	0
Fri, 13 May 2016 15:18:40 +0000	0,0233000000	0
Wed, 11 May 2016 06:14:11 +0000	0,0233000000	0
Mon, 09 May 2016 17:34:09 +0000	0,0233000000	0
Sat, 07 May 2016 14:33:36 +0000	0,0233000000	0
Thu, 05 May 2016 14:51:41 +0000	0,0233000000	0
Sun, 01 May 2016 22:49:08 +0000	0,0233000000	0
Sat, 23 Apr 2016 11:36:53 +0000	0,0233000000	0
Mon, 18 Apr 2016 18:27:57 +0000	0,0233000000	0
Sun, 17 Apr 2016 04:44:38 +0000	0,0233000000	0
Thu, 14 Apr 2016 09:59:47 +0000	0,0233000000	0
Mon, 11 Apr 2016 20:37:43 +0000	0,0233000000	0
Fri, 08 Apr 2016 16:47:13 +0000	0,0233000000	0
Thu, 07 Apr 2016 00:25:29 +0000	0,0233000000	0
Tue, 05 Apr 2016 19:34:09 +0000	0,0233000000	0
Sun, 03 Apr 2016 08:29:50 +0000	0,0233000000	0
Wed, 30 Mar 2016 09:06:06 +0000	0,0233000000	0
Tue, 29 Mar 2016 19:01:44 +0000	0,0233000000	0
Mon, 28 Mar 2016 18:18:44 +0000	0,0233000000	0
Thu, 24 Mar 2016 11:31:14 +0000	0,0233000000	0
Sun, 20 Mar 2016 05:48:28 +0000	0,0233000000	0
Sat, 19 Mar 2016 23:45:15 +0000	0,0233000000	0
Sat, 19 Mar 2016 09:27:09 +0000	0,0233000000	0
Thu, 17 Mar 2016 17:36:40 +0000	0,0233000000	0
Tue, 15 Mar 2016 01:01:41 +0000	0,0233000000	0
Sun, 13 Mar 2016 20:39:07 +0000	0,0233000000	0
Sat, 12 Mar 2016 14:45:54 +0000	0,0233000000	0
Thu, 03 Mar 2016 19:03:14 +0000	0,0233000000	0
Wed, 02 Mar 2016 11:30:55 +0000	0,0233000000	0
Fri, 26 Feb 2016 13:06:23 +0000	0,0233000000	0
Thu, 25 Feb 2016 21:05:19 +0000	0,0233000000	0
Thu, 25 Feb 2016 06:50:10 +0000	0,0233000000	0
Sun, 21 Feb 2016 11:28:03 +0000	0,0233000000	0
Sun, 21 Feb 2016 07:15:29 +0000	0,0233000000	0
Fri, 19 Feb 2016 22:14:07 +0000	0,0233000000	0
Wed, 17 Feb 2016 18:22:18 +0000	0,0233000000	0
Wed, 17 Feb 2016 04:39:52 +0000	0,0233000000	0
Tue, 16 Feb 2016 09:39:07 +0000	0,0233000000	0
Thu, 11 Feb 2016 05:33:49 +0000	0,0233000000	0
Mon, 08 Feb 2016 23:16:14 +0000	0,0233000000	0
Mon, 08 Feb 2016 16:30:40 +0000	0,0233000000	0
Mon, 08 Feb 2016 07:51:33 +0000	0,0233000000	0
Sun, 07 Feb 2016 09:40:12 +0000	0,0233000000	0
Sun, 07 Feb 2016 04:52:59 +0000	0,0233000000	0
Sat, 06 Feb 2016 20:36:25 +0000	0,0233000000	0
Thu, 04 Feb 2016 23:58:25 +0000	0,0233000000	0
Thu, 04 Feb 2016 03:45:41 +0000	0,0233000000	0
Sat, 30 Jan 2016 11:59:43 +0000	0,0233000000	0
Tue, 26 Jan 2016 06:12:45 +0000	0,0233000000	0
Tue, 19 Jan 2016 09:15:47 +0000	0,0233000000	0
Mon, 18 Jan 2016 16:08:44 +0000	0,0233000000	0
Sat, 16 Jan 2016 21:25:14 +0000	0,0233000000	0
Thu, 14 Jan 2016 14:27:43 +0000	0,0233000000	0
Sun, 10 Jan 2016 17:21:21 +0000	0,0233000000	0
Sat, 09 Jan 2016 19:01:42 +0000	0,0233000000	0
Fri, 08 Jan 2016 06:02:41 +0000	0,0233000000	0
Fri, 08 Jan 2016 01:43:54 +0000	0,0233000000	0
Sun, 03 Jan 2016 23:16:20 +0000	0,0233000000	0
Sat, 02 Jan 2016 21:11:57 +0000	0,0233000000	0
Thu, 31 Dec 2015 14:07:24 +0000	0,0233000000	0
Wed, 30 Dec 2015 12:37:01 +0000	0,0233000000	0
Fri, 25 Dec 2015 20:40:43 +0000	0,0233000000	0
Tue, 22 Dec 2015 06:46:26 +0000	0,0233000000	0
Mon, 21 Dec 2015 18:11:40 +0000	0,0233000000	0
Thu, 17 Dec 2015 00:21:43 +0000	0,0233000000	0
Sat, 12 Dec 2015 19:00:50 +0000	0,0233000000	0
Thu, 10 Dec 2015 02:42:40 +0000	0,0233000000	0
Sun, 06 Dec 2015 00:06:10 +0000	0,0233000000	0
Sun, 29 Nov 2015 05:14:26 +0000	0,0233000000	0
Sat, 28 Nov 2015 18:51:59 +0000	0,0233000000	0
Sun, 22 Nov 2015 23:15:37 +0000	0,0233000000	0
Sat, 21 Nov 2015 21:14:28 +0000	0,0233000000	0
Sat, 21 Nov 2015 06:35:22 +0000	0,0233000000	0
Fri, 20 Nov 2015 22:41:20 +0000	0,0233000000	0
Mon, 16 Nov 2015 10:59:26 +0000	0,0233000000	0
Sun, 08 Nov 2015 13:15:05 +0000	0,0233000000	0
Sun, 08 Nov 2015 04:23:10 +0000	0,0233000000	0
Sat, 07 Nov 2015 14:34:05 +0000	0,0233000000	0
Fri, 06 Nov 2015 01:02:18 +0000	0,0233000000	0
Thu, 29 Oct 2015 23:26:19 +0000	0,0233000000	0
Tue, 27 Oct 2015 07:12:04 +0000	0,0233000000	0
Fri, 23 Oct 2015 14:55:37 +0000	0,0233000000	0
Mon, 19 Oct 2015 19:12:51 +0000	0,0233000000	0
Sat, 17 Oct 2015 10:03:47 +0000	0,0233000000	0
Mon, 12 Oct 2015 19:46:27 +0000	0,0233000000	0
Wed, 07 Oct 2015 06:54:45 +0000	0,0233000000	0
Sat, 03 Oct 2015 17:41:56 +0000	0,0233000000	0
Wed, 30 Sep 2015 16:53:00 +0000	0,0233000000	0
Wed, 30 Sep 2015 05:57:21 +0000	0,0233000000	0
Mon, 28 Sep 2015 23:17:07 +0000	0,0233000000	0
Thu, 24 Sep 2015 15:33:40 +0000	0,0233000000	0
Tue, 22 Sep 2015 18:53:21 +0000	0,0233000000	0
Tue, 22 Sep 2015 15:30:00 +0000	0,0233000000	0
Tue, 22 Sep 2015 10:34:25 +0000	0,0233000000	0
Sat, 19 Sep 2015 18:10:55 +0000	0,0233000000	0
Thu, 17 Sep 2015 13:32:41 +0000	0,0233000000	0
Thu, 17 Sep 2015 05:44:04 +0000	0,0233000000	0
Wed, 16 Sep 2015 15:31:41 +0000	0,0233000000	0
Tue, 15 Sep 2015 08:05:22 +0000	0,0233000000	0
Thu, 10 Sep 2015 14:06:22 +0000	0,0233000000	0
Thu, 10 Sep 2015 00:46:07 +0000	0,0233000000	0
Tue, 08 Sep 2015 21:40:12 +0000	0,0233000000	0
Mon, 07 Sep 2015 22:01:05 +0000	0,0233000000	0
Thu, 03 Sep 2015 16:33:53 +0000	0,0233000000	0
Wed, 02 Sep 2015 18:56:59 +0000	0,0233000000	0
Wed, 26 Aug 2015 02:03:08 +0000	0,0233000000	0
Fri, 21 Aug 2015 22:01:09 +0000	0,0233000000	0
Fri, 21 Aug 2015 11:10:55 +0000	0,0233000000	0
Wed, 19 Aug 2015 21:28:18 +0000	0,0233000000	0
Wed, 19 Aug 2015 08:37:24 +0000	0,0233000000	0
Fri, 14 Aug 2015 14:32:25 +0000	0,0233000000	0
Fri, 14 Aug 2015 08:42:33 +0000	0,0233000000	0
Fri, 14 Aug 2015 04:14:14 +0000	0,0233000000	0
Wed, 05 Aug 2015 19:22:52 +0000	0,0233000000	0
Wed, 05 Aug 2015 11:56:26 +0000	0,0233000000	0
Mon, 03 Aug 2015 09:31:41 +0000	0,0233000000	0
Sun, 02 Aug 2015 20:25:59 +0000	0,0233000000	0
Sat, 25 Jul 2015 23:03:06 +0000	0,0233000000	0
Fri, 24 Jul 2015 23:33:59 +0000	0,0233000000	0
Sat, 18 Jul 2015 23:50:18 +0000	0,0233000000	0
Fri, 17 Jul 2015 14:07:06 +0000	0,0233000000	0
Fri, 10 Jul 2015 01:34:08 +0000	0,0233000000	0
Thu, 09 Jul 2015 08:21:30 +0000	0,0233000000	0
Tue, 07 Jul 2015 15:11:25 +0000	0,0233000000	0
Tue, 07 Jul 2015 11:15:04 +0000	0,0233000000	0
Mon, 06 Jul 2015 09:47:43 +0000	0,0233000000	0
Fri, 03 Jul 2015 07:25:35 +0000	0,0233000000	0
Thu, 02 Jul 2015 05:50:24 +0000	0,0233000000	0
Tue, 30 Jun 2015 17:14:01 +0000	0,0233000000	0
Mon, 29 Jun 2015 02:42:56 +0000	0,0233000000	0
Sat, 27 Jun 2015 12:28:51 +0000	0,0233000000	0
Thu, 25 Jun 2015 20:55:28 +0000	0,0233000000	0
Mon, 22 Jun 2015 11:50:55 +0000	0,0233000000	+0,0001
Sat, 20 Jun 2015 17:06:45 +0000	0,0232000000	0
Sat, 13 Jun 2015 19:34:36 +0000	0,0232000000	0
Sat, 13 Jun 2015 02:29:32 +0000	0,0232000000	0
Fri, 12 Jun 2015 04:13:24 +0000	0,0232000000	0
Wed, 10 Jun 2015 05:25:02 +0000	0,0232000000	+0,0015
Wed, 27 May 2015 06:13:30 +0000	0,0217000000	10
Tue, 26 May 2015 12:55:12 +0000	0,0218000000	-0,0007
Fri, 15 May 2015 08:16:48 +0000	0,0225000000	+0,0003
Sat, 09 May 2015 07:17:27 +0000	0,0222000000	10
Thu, 07 May 2015 14:04:34 +0000	0,0223000000	0
Fri, 01 May 2015 23:37:02 +0000	0,0223000000	+0,0005
Tue, 28 Apr 2015 09:59:25 +0000	0,0218000000	+10
Sat, 25 Apr 2015 19:18:25 +0000	0,0217000000	+10
Sat, 18 Apr 2015 04:26:34 +0000	0,0216000000	+0,0001
Wed, 08 Apr 2015 03:44:45 +0000	0,0215000000	-0,0002
Fri, 03 Apr 2015 22:41:17 +0000	0,0217000000	+0,0006
Tue, 17 Mar 2015 18:51:46 +0000	0,0211000000	-0,0009
Sat, 28 Feb 2015 20:45:55 +0000	0,0220000000	0
Thu, 26 Feb 2015 16:39:05 +0000	0,0220000000	-0,0004
Thu, 19 Feb 2015 03:28:52 +0000	0,0224000000	+10
Mon, 16 Feb 2015 13:43:24 +0000	0,0223000000	0
Sun, 15 Feb 2015 00:02:42 +0000	0,0223000000	+0,0003
Fri, 30 Jan 2015 08:39:38 +0000	0,0220000000	+10
Wed, 28 Jan 2015 22:46:50 +0000	0,0219000000	10
Wed, 28 Jan 2015 18:29:06 +0000	0,0220000000	-0,0001
Wed, 28 Jan 2015 10:27:47 +0000	0,0221000000	0
Tue, 27 Jan 2015 22:41:07 +0000	0,0221000000	+0,0001
Tue, 27 Jan 2015 19:20:11 +0000	0,0220000000	+0,0003
Sat, 24 Jan 2015 07:59:26 +0000	0,0217000000	10
Fri, 23 Jan 2015 18:11:49 +0000	0,0218000000	-0,0005
Mon, 19 Jan 2015 14:09:31 +0000	0,0223000000	-0,0002
Fri, 09 Jan 2015 16:45:05 +0000	0,0225000000	+0,0002
Sun, 21 Dec 2014 15:33:56 +0000	0,0223000000	-0,0002
Tue, 16 Dec 2014 04:54:07 +0000	0,0225000000	+10
Fri, 12 Dec 2014 21:07:20 +0000	0,0224000000	0
Fri, 12 Dec 2014 07:43:27 +0000	0,0224000000	0
Tue, 09 Dec 2014 11:26:17 +0000	0,0224000000	-0,0002
Fri, 05 Dec 2014 15:17:49 +0000	0,0226000000	+0,0003
Mon, 24 Nov 2014 21:43:03 +0000	0,0223000000	-0,0003
Mon, 24 Nov 2014 02:28:32 +0000	0,0226000000	+0,0003
Thu, 20 Nov 2014 03:24:50 +0000	0,0223000000	0
Fri, 14 Nov 2014 15:20:49 +0000	0,0223000000	10
Thu, 13 Nov 2014 01:50:02 +0000	0,0224000000	0
Tue, 11 Nov 2014 10:01:16 +0000	0,0224000000	0
Sun, 09 Nov 2014 11:18:46 +0000	0,0224000000	0
Fri, 07 Nov 2014 21:29:44 +0000	0,0224000000	0
Fri, 07 Nov 2014 15:30:09 +0000	0,0224000000	0
Wed, 05 Nov 2014 04:10:42 +0000	0,0224000000	-0,0002
Sat, 01 Nov 2014 04:19:50 +0000	0,0226000000	0
Wed, 29 Oct 2014 18:53:04 +0000	0,0226000000	+0,0002
Wed, 29 Oct 2014 04:43:24 +0000	0,0224000000	10
Sun, 26 Oct 2014 17:08:00 +0000	0,0225000000	10
Thu, 23 Oct 2014 17:35:12 +0000	0,0226000000	+10
Thu, 23 Oct 2014 11:40:20 +0000	0,0225000000	10
Sat, 18 Oct 2014 22:13:53 +0000	0,0226000000	+10
Mon, 13 Oct 2014 02:16:57 +0000	0,0225000000	-0,0002
Fri, 10 Oct 2014 19:10:08 +0000	0,0227000000	+0,0002
Mon, 22 Sep 2014 09:09:50 +0000	0,0225000000	0
Sat, 20 Sep 2014 10:37:49 +0000	0,0225000000	0
Fri, 19 Sep 2014 16:49:52 +0000	0,0225000000	0
Tue, 16 Sep 2014 19:58:52 +0000	0,0225000000	0
Mon, 15 Sep 2014 06:40:24 +0000	0,0225000000	0
Sun, 14 Sep 2014 13:46:51 +0000	0,0225000000	+10
Fri, 12 Sep 2014 16:42:10 +0000	0,0224000000	0
Wed, 03 Sep 2014 00:51:30 +0000	0,0224000000	10
Tue, 02 Sep 2014 05:00:19 +0000	0,0225000000	+0,0002
Thu, 21 Aug 2014 07:38:55 +0000	0,0223000000	10
Wed, 20 Aug 2014 20:29:15 +0000	0,0224000000	+10
Wed, 20 Aug 2014 15:57:31 +0000	0,0223000000	10
Tue, 19 Aug 2014 20:39:43 +0000	0,0224000000	0
Tue, 19 Aug 2014 14:10:17 +0000	0,0224000000	+10
Mon, 18 Aug 2014 01:19:25 +0000	0,0223000000	0
Sat, 16 Aug 2014 02:38:09 +0000	0,0223000000	0
Fri, 15 Aug 2014 06:04:28 +0000	0,0223000000	0
Sun, 10 Aug 2014 06:08:13 +0000	0,0223000000	10
Fri, 08 Aug 2014 06:33:54 +0000	0,0224000000	0
Thu, 07 Aug 2014 09:44:42 +0000	0,0224000000	0
Tue, 05 Aug 2014 18:33:46 +0000	0,0224000000	+10
Sat, 02 Aug 2014 23:12:08 +0000	0,0223000000	0
Mon, 21 Jul 2014 09:12:27 +0000	0,0223000000	0
Mon, 21 Jul 2014 03:29:51 +0000	0,0223000000	0
Sat, 19 Jul 2014 19:58:56 +0000	0,0223000000	0
Fri, 11 Jul 2014 17:33:40 +0000	0,0223000000	+10
Wed, 09 Jul 2014 14:12:17 +0000	0,0222000000	10
Tue, 01 Jul 2014 05:00:20 +0000	0,0223000000	0
Sun, 29 Jun 2014 06:54:37 +0000	0,0223000000	0
Sat, 28 Jun 2014 17:29:13 +0000	0,0223000000	0
Fri, 27 Jun 2014 16:02:29 +0000	0,0223000000	-0,0002
Tue, 10 Jun 2014 16:36:30 +0000	0,0225000000	+10
Mon, 02 Jun 2014 07:13:11 +0000	0,0224000000	10
Fri, 30 May 2014 10:30:51 +0000	0,0225000000	+0,0002
Sat, 17 May 2014 19:28:18 +0000	0,0223000000	0
Mon, 05 May 2014 00:43:41 +0000	0,0223000000	+10
Sun, 13 Apr 2014 11:34:45 +0000	0,0222000000	-0,0002
Sun, 06 Apr 2014 11:02:05 +0000	0,0224000000	0
Fri, 04 Apr 2014 05:51:12 +0000	0,0224000000	+10
Thu, 03 Apr 2014 23:30:53 +0000	0,0223000000	+10
Tue, 01 Apr 2014 08:22:37 +0000	0,0222000000	0
Mon, 31 Mar 2014 13:10:56 +0000	0,0222000000	+10
Sun, 30 Mar 2014 01:39:25 +0000	0,0221000000	0
Fri, 28 Mar 2014 15:35:56 +0000	0,0221000000	+0,0001
Tue, 25 Mar 2014 01:16:40 +0000	0,0220000000	-0,0003
Fri, 14 Mar 2014 06:34:32 +0000	0,0223000000	0
Thu, 13 Mar 2014 18:06:37 +0000	0,0223000000	+10
Tue, 11 Mar 2014 02:22:55 +0000	0,0222000000	10
Wed, 05 Mar 2014 10:38:18 +0000	0,0223000000	+0,0002
Sat, 01 Mar 2014 20:54:16 +0000	0,0221000000	10
Fri, 28 Feb 2014 09:50:44 +0000	0,0222000000	+0,0003
Mon, 10 Feb 2014 16:10:00 +0000	0,0219000000	+10
Wed, 08 Jan 2014 02:43:39 +0000	0,0218000000	+10
Tue, 24 Dec 2013 08:54:46 +0000	0,0217000000	+0,0003
Sun, 08 Dec 2013 19:38:22 +0000	0,0214000000	+0,0004
Sun, 01 Dec 2013 20:27:38 +0000	0,0210000000	0
Mon, 04 Nov 2013 05:21:21 +0000	0,0000000000	0
Wed, 30 Oct 2013 14:39:43 +0000	0,0000000000	0
Sun, 27 Oct 2013 18:42:55 +0000	0,0000000000	0
Mon, 21 Oct 2013 03:27:24 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:09:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:28:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 02:29:10 +0000	0,0000000000	0
Thu, 12 Sep 2013 08:20:56 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:25:42 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:42:11 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:18:35 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:12 +0000	0,0000000000	0
Sun, 07 Jul 2013 09:36:23 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:08:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 02:24:59 +0000	0,0000000000	0
Tue, 28 May 2013 23:08:51 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:38 +0000	0,0000000000	0
Fri, 19 Apr 2013 00:58:24 +0000	0,0000000000	0
Sun, 07 Apr 2013 04:11:25 +0000	0,0000000000	0
Sat, 23 Mar 2013 12:28:11 +0000	0,0000000000	0
Wed, 13 Mar 2013 14:22:01 +0000	0,0000000000	0
Sun, 10 Mar 2013 10:23:26 +0000	0,0000000000	0
Fri, 08 Mar 2013 20:21:04 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:32 +0000	0,0000000000	0
Sun, 24 Feb 2013 06:31:32 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:59:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:07 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:34 +0000	0,0000000000	0
Fri, 01 Feb 2013 12:17:48 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:53:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:28:21 +0000	0,0000000000	0
Sat, 19 Jan 2013 19:17:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:13 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:41:30 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:19:35 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:36:29 +0000	0,0000000000	0
Sat, 20 Oct 2012 21:59:51 +0000	0,0000000000	0
Thu, 11 Oct 2012 14:51:56 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:36:08 +0000	0,0000000000	0
Sun, 16 Sep 2012 16:51:31 +0000	0,0000000000	0
Mon, 10 Sep 2012 22:53:31 +0000	0,0000000000	0
Fri, 07 Sep 2012 03:04:23 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:15:37 +0000	0,0000000000	0
Tue, 21 Aug 2012 08:04:04 +0000	0,0000000000	0
Mon, 30 Jul 2012 18:20:06 +0000	0,0000000000	0
Tue, 24 Jul 2012 05:54:26 +0000	0,0000000000	0
Mon, 09 Jul 2012 00:03:42 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:43:19 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:35:15 +0000	0,0000000000	0
Thu, 14 Jun 2012 03:01:47 +0000	0,0000000000	0
Fri, 08 Jun 2012 19:49:59 +0000	0,0000000000	0
Thu, 31 May 2012 15:49:45 +0000	0,0000000000	0
Sun, 06 May 2012 06:17:29 +0000	0,0000000000	0
Sat, 14 Apr 2012 11:52:00 +0000	0,0000000000	0
Sun, 08 Apr 2012 13:07:32 +0000	0,0000000000	0
Fri, 09 Mar 2012 14:57:46 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:14:29 +0000	0,0000000000	0
Fri, 03 Feb 2012 20:29:45 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:03:52 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:39:32 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:24:23 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:42:23 +0000	0,0000000000	0
Fri, 02 Dec 2011 19:52:11 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:18:26 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:30:20 +0000	0,0000000000	0
Tue, 11 Oct 2011 15:46:11 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:24:59 +0000	0,0000000000	0
Sun, 18 Sep 2011 19:13:07 +0000	0,0000000000	0
Fri, 16 Sep 2011 01:35:43 +0000	0,0000000000	0
Tue, 30 Aug 2011 06:49:13 +0000	0,0000000000	0
Fri, 26 Aug 2011 19:35:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:13:37 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:36:15 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:20:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:18:45 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:10:20 +0000	0,0000000000	0

Please note that ISK to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 12:00:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Lithuanian litas exchange chart

Note: The Iceland krona to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the ISK/LTL currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Lithuanian litas pair for a period of 2453 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).