The exchange rate as of today for ISK/LVL is ISK per LVL, which means that with 100 Iceland kronur you can buy Latvian lati.

Below you will find information about historical currency exchange rates for ISK/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or LVL currencies.

ISK to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 14:22:12 +0000	0,0060000000	0
Tue, 06 Mar 2018 07:11:34 +0000	0,0060000000	+0,0001
Tue, 31 Oct 2017 22:44:32 +0000	0,0059000000	0
Tue, 24 Oct 2017 16:58:55 +0000	0,0059000000	0
Tue, 24 Oct 2017 06:01:22 +0000	0,0059000000	0
Sun, 22 Oct 2017 16:05:48 +0000	0,0059000000	0
Fri, 20 Oct 2017 17:33:45 +0000	0,0059000000	0
Thu, 19 Oct 2017 08:02:38 +0000	0,0059000000	0
Thu, 12 Oct 2017 00:03:05 +0000	0,0059000000	0
Tue, 10 Oct 2017 08:11:15 +0000	0,0059000000	0
Sat, 07 Oct 2017 08:49:06 +0000	0,0059000000	0
Fri, 06 Oct 2017 03:47:10 +0000	0,0059000000	0
Tue, 03 Oct 2017 15:23:07 +0000	0,0059000000	+0,0001
Sat, 23 Sep 2017 09:17:00 +0000	0,0058000000	0
Sat, 23 Sep 2017 00:27:21 +0000	0,0058000000	0
Thu, 21 Sep 2017 04:48:41 +0000	0,0058000000	0
Wed, 20 Sep 2017 20:00:50 +0000	0,0058000000	-0,0001
Tue, 19 Sep 2017 21:40:47 +0000	0,0059000000	+0,0001
Tue, 19 Sep 2017 05:35:55 +0000	0,0058000000	0
Sun, 17 Sep 2017 18:03:53 +0000	0,0058000000	-0,0001
Fri, 15 Sep 2017 14:32:15 +0000	0,0059000000	+0,0001
Tue, 12 Sep 2017 22:31:57 +0000	0,0058000000	0
Tue, 12 Sep 2017 17:00:57 +0000	0,0058000000	0
Tue, 12 Sep 2017 01:16:05 +0000	0,0058000000	-0,0001
Sun, 03 Sep 2017 17:33:06 +0000	0,0059000000	0
Mon, 28 Aug 2017 00:57:12 +0000	0,0059000000	0
Sat, 26 Aug 2017 09:23:39 +0000	0,0059000000	+0,0001
Fri, 25 Aug 2017 07:18:17 +0000	0,0058000000	0
Thu, 24 Aug 2017 11:40:58 +0000	0,0058000000	0
Wed, 23 Aug 2017 21:43:27 +0000	0,0058000000	0
Sun, 20 Aug 2017 07:30:17 +0000	0,0058000000	+10
Wed, 16 Aug 2017 14:49:54 +0000	0,0057000000	-0,0002
Sun, 13 Aug 2017 18:35:08 +0000	0,0059000000	0
Sat, 12 Aug 2017 16:47:35 +0000	0,0059000000	0
Tue, 08 Aug 2017 18:58:16 +0000	0,0059000000	0
Tue, 08 Aug 2017 13:34:03 +0000	0,0059000000	0
Tue, 08 Aug 2017 00:17:10 +0000	0,0059000000	0
Sat, 05 Aug 2017 18:42:06 +0000	0,0059000000	-0,0001
Sun, 30 Jul 2017 08:35:10 +0000	0,0060000000	+0,0001
Wed, 26 Jul 2017 05:25:16 +0000	0,0059000000	0
Mon, 24 Jul 2017 01:54:08 +0000	0,0059000000	0
Sat, 22 Jul 2017 22:50:10 +0000	0,0059000000	0
Sat, 22 Jul 2017 17:06:53 +0000	0,0059000000	0
Fri, 21 Jul 2017 19:33:36 +0000	0,0059000000	+0,0001
Thu, 20 Jul 2017 13:34:35 +0000	0,0058000000	-0,0001
Wed, 19 Jul 2017 19:10:21 +0000	0,0059000000	-0,0001
Wed, 19 Jul 2017 11:02:42 +0000	0,0060000000	0
Tue, 18 Jul 2017 03:28:20 +0000	0,0060000000	0
Sun, 16 Jul 2017 05:13:20 +0000	0,0060000000	0
Mon, 10 Jul 2017 02:10:47 +0000	0,0060000000	0
Thu, 06 Jul 2017 02:46:34 +0000	0,0060000000	-0,0001
Tue, 04 Jul 2017 02:03:08 +0000	0,0061000000	0
Mon, 03 Jul 2017 17:49:15 +0000	0,0061000000	+0,0001
Fri, 30 Jun 2017 15:22:34 +0000	0,0060000000	-0,0001
Thu, 29 Jun 2017 17:18:04 +0000	0,0061000000	+0,0001
Sun, 25 Jun 2017 12:58:21 +0000	0,0060000000	+0,0001
Thu, 22 Jun 2017 13:47:49 +0000	0,0059000000	-0,0001
Tue, 20 Jun 2017 08:28:51 +0000	0,0060000000	-0,0002
Mon, 19 Jun 2017 10:30:41 +0000	0,0062000000	-0,0002
Fri, 02 Jun 2017 18:28:44 +0000	0,0064000000	+0,0001
Fri, 02 Jun 2017 01:41:28 +0000	0,0063000000	+0,0001
Wed, 31 May 2017 08:30:05 +0000	0,0062000000	0
Tue, 30 May 2017 00:35:33 +0000	0,0062000000	0
Wed, 24 May 2017 07:56:23 +0000	0,0062000000	+10
Fri, 19 May 2017 07:07:36 +0000	0,0061000000	+0,0001
Mon, 15 May 2017 21:34:12 +0000	0,0060000000	0
Sun, 14 May 2017 17:20:11 +0000	0,0060000000	+0,0001
Fri, 12 May 2017 08:03:47 +0000	0,0059000000	+0,0001
Wed, 10 May 2017 20:24:34 +0000	0,0058000000	-0,0001
Mon, 08 May 2017 01:43:34 +0000	0,0059000000	+0,0001
Sat, 29 Apr 2017 21:28:41 +0000	0,0058000000	0
Fri, 28 Apr 2017 20:01:34 +0000	0,0058000000	-0,0001
Fri, 28 Apr 2017 13:52:24 +0000	0,0059000000	+0,0001
Thu, 27 Apr 2017 18:32:29 +0000	0,0058000000	+10
Mon, 24 Apr 2017 07:04:55 +0000	0,0057000000	0
Mon, 24 Apr 2017 03:01:39 +0000	0,0057000000	+0,0001
Fri, 21 Apr 2017 02:46:20 +0000	0,0056000000	-0,0001
Thu, 20 Apr 2017 16:02:09 +0000	0,0057000000	0
Thu, 20 Apr 2017 06:00:49 +0000	0,0057000000	0
Wed, 19 Apr 2017 05:22:42 +0000	0,0057000000	+0,0001
Thu, 13 Apr 2017 23:36:31 +0000	0,0056000000	0
Thu, 13 Apr 2017 06:52:10 +0000	0,0056000000	+0,0001
Tue, 11 Apr 2017 03:57:57 +0000	0,0055000000	0
Sun, 09 Apr 2017 13:45:27 +0000	0,0055000000	-0,0001
Wed, 05 Apr 2017 10:56:39 +0000	0,0056000000	+0,0001
Tue, 04 Apr 2017 00:33:24 +0000	0,0055000000	0
Fri, 31 Mar 2017 11:27:28 +0000	0,0055000000	0
Fri, 31 Mar 2017 06:38:10 +0000	0,0055000000	-0,0001
Fri, 24 Mar 2017 23:02:35 +0000	0,0056000000	0
Wed, 22 Mar 2017 12:30:46 +0000	0,0056000000	-0,0001
Sun, 19 Mar 2017 12:43:01 +0000	0,0057000000	10
Fri, 10 Mar 2017 22:11:45 +0000	0,0058000000	+10
Tue, 07 Mar 2017 20:23:34 +0000	0,0057000000	0
Tue, 07 Mar 2017 13:38:28 +0000	0,0057000000	10
Mon, 06 Mar 2017 17:45:10 +0000	0,0058000000	0
Sun, 05 Mar 2017 10:04:21 +0000	0,0058000000	0
Sun, 05 Mar 2017 00:16:32 +0000	0,0058000000	0
Sat, 04 Mar 2017 10:55:09 +0000	0,0058000000	0
Thu, 02 Mar 2017 03:05:29 +0000	0,0058000000	0
Tue, 28 Feb 2017 16:26:43 +0000	0,0058000000	+10
Sun, 26 Feb 2017 17:24:30 +0000	0,0057000000	0
Sat, 25 Feb 2017 23:31:49 +0000	0,0057000000	0
Thu, 23 Feb 2017 21:47:33 +0000	0,0057000000	+0,0001
Sat, 18 Feb 2017 07:27:55 +0000	0,0056000000	0
Thu, 16 Feb 2017 07:30:10 +0000	0,0056000000	+0,0001
Thu, 09 Feb 2017 05:02:54 +0000	0,0055000000	0
Wed, 08 Feb 2017 01:58:40 +0000	0,0055000000	0
Tue, 07 Feb 2017 14:11:41 +0000	0,0055000000	0
Sat, 04 Feb 2017 01:06:54 +0000	0,0055000000	0
Thu, 02 Feb 2017 22:14:59 +0000	0,0055000000	+0,0002
Sun, 29 Jan 2017 19:38:27 +0000	0,0053000000	0
Sun, 29 Jan 2017 07:23:10 +0000	0,0053000000	0
Fri, 27 Jan 2017 02:02:13 +0000	0,0053000000	-0,0001
Thu, 26 Jan 2017 03:17:39 +0000	0,0054000000	10
Tue, 24 Jan 2017 03:42:17 +0000	0,0055000000	0
Sat, 21 Jan 2017 07:18:40 +0000	0,0055000000	0
Thu, 19 Jan 2017 20:56:14 +0000	0,0055000000	0
Sun, 15 Jan 2017 23:50:59 +0000	0,0055000000	+10
Tue, 10 Jan 2017 21:03:36 +0000	0,0054000000	10
Tue, 10 Jan 2017 09:52:29 +0000	0,0055000000	0
Tue, 10 Jan 2017 04:40:53 +0000	0,0055000000	0
Thu, 05 Jan 2017 11:36:15 +0000	0,0055000000	+10
Thu, 29 Dec 2016 12:10:03 +0000	0,0054000000	10
Sun, 25 Dec 2016 05:13:09 +0000	0,0055000000	0
Sun, 18 Dec 2016 21:48:09 +0000	0,0055000000	-0,0001
Tue, 13 Dec 2016 21:57:01 +0000	0,0056000000	0
Sat, 10 Dec 2016 23:10:23 +0000	0,0056000000	0
Mon, 05 Dec 2016 12:23:57 +0000	0,0056000000	0
Sun, 04 Dec 2016 03:54:11 +0000	0,0056000000	+0,0001
Thu, 01 Dec 2016 23:42:52 +0000	0,0055000000	0
Sun, 27 Nov 2016 08:41:01 +0000	0,0055000000	0
Sun, 27 Nov 2016 03:06:37 +0000	0,0055000000	0
Thu, 24 Nov 2016 10:36:37 +0000	0,0055000000	0
Sun, 20 Nov 2016 20:24:36 +0000	0,0055000000	0
Sat, 19 Nov 2016 00:23:58 +0000	0,0055000000	-0,0001
Wed, 09 Nov 2016 04:14:26 +0000	0,0056000000	0
Tue, 08 Nov 2016 06:05:13 +0000	0,0056000000	0
Wed, 02 Nov 2016 12:22:11 +0000	0,0056000000	+0,0001
Sat, 29 Oct 2016 16:10:35 +0000	0,0055000000	+10
Tue, 25 Oct 2016 19:53:29 +0000	0,0054000000	0
Sun, 23 Oct 2016 02:28:02 +0000	0,0054000000	0
Sat, 22 Oct 2016 14:54:48 +0000	0,0054000000	0
Fri, 21 Oct 2016 13:01:59 +0000	0,0054000000	0
Mon, 17 Oct 2016 03:39:11 +0000	0,0054000000	0
Sun, 16 Oct 2016 10:41:25 +0000	0,0054000000	0
Sun, 16 Oct 2016 05:34:56 +0000	0,0054000000	0
Sat, 15 Oct 2016 04:28:42 +0000	0,0054000000	0
Thu, 13 Oct 2016 00:21:14 +0000	0,0054000000	0
Wed, 12 Oct 2016 11:02:25 +0000	0,0054000000	10
Tue, 04 Oct 2016 00:42:20 +0000	0,0055000000	0
Mon, 03 Oct 2016 21:11:27 +0000	0,0055000000	0
Tue, 27 Sep 2016 22:45:20 +0000	0,0055000000	+10
Sun, 25 Sep 2016 10:06:03 +0000	0,0054000000	0
Wed, 21 Sep 2016 15:26:49 +0000	0,0054000000	0
Sun, 18 Sep 2016 07:15:52 +0000	0,0054000000	0
Wed, 14 Sep 2016 13:08:33 +0000	0,0054000000	0
Wed, 14 Sep 2016 02:48:44 +0000	0,0054000000	0
Tue, 13 Sep 2016 02:56:50 +0000	0,0054000000	0
Wed, 07 Sep 2016 20:07:54 +0000	0,0054000000	0
Sat, 03 Sep 2016 06:59:35 +0000	0,0054000000	0
Sat, 03 Sep 2016 03:14:41 +0000	0,0054000000	0
Thu, 01 Sep 2016 12:07:42 +0000	0,0054000000	+0,0001
Mon, 29 Aug 2016 19:33:37 +0000	0,0053000000	0
Sat, 27 Aug 2016 21:51:25 +0000	0,0053000000	0
Fri, 26 Aug 2016 10:44:11 +0000	0,0053000000	0
Sun, 21 Aug 2016 14:19:11 +0000	0,0053000000	0
Sun, 21 Aug 2016 10:22:06 +0000	0,0053000000	0
Sat, 20 Aug 2016 10:33:40 +0000	0,0053000000	+0,0001
Sun, 14 Aug 2016 20:20:31 +0000	0,0052000000	0
Sun, 14 Aug 2016 15:34:15 +0000	0,0052000000	0
Sat, 30 Jul 2016 12:17:24 +0000	0,0052000000	0
Fri, 29 Jul 2016 17:19:03 +0000	0,0052000000	+10
Thu, 21 Jul 2016 19:44:57 +0000	0,0051000000	0
Sun, 17 Jul 2016 06:43:41 +0000	0,0051000000	0
Fri, 15 Jul 2016 13:44:08 +0000	0,0051000000	+0,0004
Tue, 28 Jun 2016 12:31:29 +0000	0,0047000000	0
Wed, 08 Jun 2016 13:22:06 +0000	0,0047000000	0
Wed, 01 Jun 2016 21:34:55 +0000	0,0047000000	0
Wed, 01 Jun 2016 06:52:38 +0000	0,0047000000	0
Sat, 21 May 2016 21:20:11 +0000	0,0047000000	0
Fri, 20 May 2016 02:38:57 +0000	0,0047000000	0
Thu, 19 May 2016 16:56:40 +0000	0,0047000000	0
Fri, 13 May 2016 11:50:49 +0000	0,0047000000	0
Mon, 09 May 2016 17:34:14 +0000	0,0047000000	0
Fri, 06 May 2016 15:10:32 +0000	0,0047000000	0
Wed, 04 May 2016 18:11:29 +0000	0,0047000000	0
Sun, 01 May 2016 09:48:33 +0000	0,0047000000	0
Fri, 29 Apr 2016 07:56:23 +0000	0,0047000000	0
Mon, 25 Apr 2016 15:02:23 +0000	0,0047000000	0
Sat, 23 Apr 2016 08:24:35 +0000	0,0047000000	0
Sat, 16 Apr 2016 09:29:02 +0000	0,0047000000	0
Wed, 13 Apr 2016 21:07:46 +0000	0,0047000000	0
Wed, 13 Apr 2016 17:42:09 +0000	0,0047000000	0
Mon, 11 Apr 2016 09:10:25 +0000	0,0047000000	0
Sun, 10 Apr 2016 22:25:23 +0000	0,0047000000	0
Sat, 09 Apr 2016 06:08:59 +0000	0,0047000000	0
Wed, 06 Apr 2016 05:59:47 +0000	0,0047000000	0
Mon, 04 Apr 2016 10:26:35 +0000	0,0047000000	0
Fri, 01 Apr 2016 18:19:26 +0000	0,0047000000	0
Wed, 30 Mar 2016 04:51:27 +0000	0,0047000000	0
Mon, 21 Mar 2016 09:24:42 +0000	0,0047000000	0
Tue, 15 Mar 2016 00:25:18 +0000	0,0047000000	0
Mon, 14 Mar 2016 21:00:37 +0000	0,0047000000	0
Sun, 13 Mar 2016 20:39:13 +0000	0,0047000000	0
Sat, 12 Mar 2016 14:45:56 +0000	0,0047000000	0
Wed, 02 Mar 2016 11:30:59 +0000	0,0047000000	0
Mon, 29 Feb 2016 10:34:21 +0000	0,0047000000	0
Wed, 17 Feb 2016 07:48:08 +0000	0,0047000000	0
Fri, 12 Feb 2016 19:31:08 +0000	0,0047000000	0
Thu, 11 Feb 2016 11:28:39 +0000	0,0047000000	0
Wed, 03 Feb 2016 22:08:19 +0000	0,0047000000	0
Mon, 01 Feb 2016 21:19:19 +0000	0,0047000000	0
Thu, 28 Jan 2016 15:35:37 +0000	0,0047000000	0
Tue, 26 Jan 2016 13:18:32 +0000	0,0047000000	0
Wed, 20 Jan 2016 09:41:47 +0000	0,0047000000	0
Tue, 19 Jan 2016 11:31:33 +0000	0,0047000000	0
Sun, 17 Jan 2016 12:01:17 +0000	0,0047000000	0
Thu, 14 Jan 2016 23:25:39 +0000	0,0047000000	0
Tue, 12 Jan 2016 01:12:52 +0000	0,0047000000	0
Sat, 09 Jan 2016 17:36:19 +0000	0,0047000000	0
Fri, 08 Jan 2016 04:57:24 +0000	0,0047000000	0
Tue, 05 Jan 2016 06:48:54 +0000	0,0047000000	0
Sun, 03 Jan 2016 12:04:08 +0000	0,0047000000	0
Sun, 03 Jan 2016 05:52:19 +0000	0,0047000000	0
Thu, 31 Dec 2015 01:48:44 +0000	0,0047000000	0
Tue, 22 Dec 2015 21:44:11 +0000	0,0047000000	0
Tue, 22 Dec 2015 06:46:29 +0000	0,0047000000	0
Sun, 20 Dec 2015 17:02:37 +0000	0,0047000000	0
Fri, 11 Dec 2015 14:16:30 +0000	0,0047000000	0
Mon, 30 Nov 2015 16:10:16 +0000	0,0047000000	0
Fri, 27 Nov 2015 23:49:22 +0000	0,0047000000	0
Fri, 20 Nov 2015 06:52:39 +0000	0,0047000000	0
Wed, 11 Nov 2015 06:20:13 +0000	0,0047000000	0
Sat, 07 Nov 2015 14:34:07 +0000	0,0047000000	0
Wed, 04 Nov 2015 23:32:23 +0000	0,0047000000	0
Tue, 27 Oct 2015 07:12:06 +0000	0,0047000000	0
Thu, 15 Oct 2015 14:47:49 +0000	0,0047000000	0
Sun, 11 Oct 2015 13:52:23 +0000	0,0047000000	0
Tue, 06 Oct 2015 03:32:39 +0000	0,0047000000	0
Fri, 02 Oct 2015 09:39:42 +0000	0,0047000000	0
Tue, 29 Sep 2015 15:51:57 +0000	0,0047000000	0
Mon, 28 Sep 2015 23:17:09 +0000	0,0047000000	0
Sun, 27 Sep 2015 01:34:08 +0000	0,0047000000	0
Thu, 24 Sep 2015 14:47:48 +0000	0,0047000000	0
Tue, 22 Sep 2015 06:19:47 +0000	0,0047000000	0
Sat, 19 Sep 2015 18:10:57 +0000	0,0047000000	0
Sat, 19 Sep 2015 13:33:02 +0000	0,0047000000	0
Thu, 17 Sep 2015 06:29:44 +0000	0,0047000000	0
Thu, 10 Sep 2015 06:41:13 +0000	0,0047000000	0
Tue, 08 Sep 2015 07:22:41 +0000	0,0047000000	0
Thu, 03 Sep 2015 02:32:22 +0000	0,0047000000	0
Fri, 28 Aug 2015 14:53:59 +0000	0,0047000000	0
Wed, 26 Aug 2015 16:05:23 +0000	0,0047000000	0
Tue, 25 Aug 2015 16:12:02 +0000	0,0047000000	0
Mon, 24 Aug 2015 03:30:52 +0000	0,0047000000	0
Sat, 22 Aug 2015 06:16:09 +0000	0,0047000000	0
Sat, 22 Aug 2015 02:09:29 +0000	0,0047000000	0
Thu, 20 Aug 2015 13:47:45 +0000	0,0047000000	0
Tue, 18 Aug 2015 15:23:39 +0000	0,0047000000	0
Mon, 10 Aug 2015 01:36:16 +0000	0,0047000000	0
Tue, 04 Aug 2015 06:13:57 +0000	0,0047000000	0
Sat, 01 Aug 2015 19:10:36 +0000	0,0047000000	0
Fri, 31 Jul 2015 17:24:38 +0000	0,0047000000	0
Tue, 28 Jul 2015 09:21:31 +0000	0,0047000000	0
Tue, 28 Jul 2015 04:21:40 +0000	0,0047000000	0
Fri, 24 Jul 2015 21:18:34 +0000	0,0047000000	0
Mon, 20 Jul 2015 21:50:22 +0000	0,0047000000	0
Sun, 19 Jul 2015 22:19:01 +0000	0,0047000000	0
Tue, 07 Jul 2015 15:11:27 +0000	0,0047000000	0
Mon, 06 Jul 2015 03:49:25 +0000	0,0047000000	0
Sun, 05 Jul 2015 11:43:46 +0000	0,0047000000	0
Fri, 03 Jul 2015 07:25:37 +0000	0,0047000000	0
Thu, 02 Jul 2015 05:50:26 +0000	0,0047000000	0
Sun, 21 Jun 2015 09:21:27 +0000	0,0047000000	0
Sat, 20 Jun 2015 04:16:47 +0000	0,0047000000	0
Sat, 13 Jun 2015 19:34:34 +0000	0,0047000000	0
Wed, 10 Jun 2015 05:25:04 +0000	0,0047000000	10
Wed, 03 Jun 2015 15:56:02 +0000	0,0048000000	0
Wed, 27 May 2015 13:38:50 +0000	0,0048000000	0
Wed, 27 May 2015 06:32:07 +0000	0,0048000000	0
Tue, 26 May 2015 12:58:25 +0000	0,0048000000	+10
Fri, 15 May 2015 08:13:06 +0000	0,0047000000	10
Mon, 11 May 2015 23:32:05 +0000	0,0048000000	+10
Fri, 08 May 2015 19:50:05 +0000	0,0047000000	0
Thu, 07 May 2015 14:04:39 +0000	0,0047000000	10
Sat, 02 May 2015 08:13:44 +0000	0,0048000000	0
Sat, 18 Apr 2015 04:26:36 +0000	0,0048000000	0
Sun, 12 Apr 2015 11:47:20 +0000	0,0048000000	0
Wed, 08 Apr 2015 03:48:47 +0000	0,0048000000	0
Fri, 03 Apr 2015 22:46:34 +0000	0,0048000000	+10
Wed, 25 Mar 2015 00:26:37 +0000	0,0047000000	0
Sun, 22 Mar 2015 05:48:45 +0000	0,0047000000	10
Thu, 19 Mar 2015 20:02:57 +0000	0,0048000000	0
Wed, 18 Mar 2015 22:44:21 +0000	0,0048000000	0
Mon, 16 Mar 2015 06:35:19 +0000	0,0048000000	+10
Mon, 09 Mar 2015 06:33:23 +0000	0,0047000000	0
Thu, 19 Feb 2015 03:28:57 +0000	0,0047000000	0
Sat, 14 Feb 2015 23:59:01 +0000	0,0047000000	0
Wed, 11 Feb 2015 06:35:48 +0000	0,0047000000	0
Thu, 05 Feb 2015 20:51:31 +0000	0,0047000000	0
Wed, 28 Jan 2015 22:39:31 +0000	0,0047000000	0
Wed, 28 Jan 2015 18:29:09 +0000	0,0047000000	0
Wed, 28 Jan 2015 10:28:50 +0000	0,0047000000	+0,0001
Tue, 27 Jan 2015 22:36:22 +0000	0,0046000000	0
Tue, 27 Jan 2015 19:20:14 +0000	0,0046000000	0
Tue, 27 Jan 2015 12:44:29 +0000	0,0046000000	0
Mon, 05 Jan 2015 23:39:47 +0000	0,0046000000	0
Fri, 02 Jan 2015 00:51:03 +0000	0,0046000000	+0,0001
Fri, 19 Dec 2014 16:46:29 +0000	0,0045000000	0
Thu, 18 Dec 2014 10:44:04 +0000	0,0045000000	+0,0004
Mon, 01 Dec 2014 17:28:03 +0000	0,0041000000	0
Fri, 28 Nov 2014 02:04:16 +0000	0,0041000000	0
Mon, 24 Nov 2014 06:47:18 +0000	0,0041000000	0
Sat, 22 Nov 2014 13:01:51 +0000	0,0041000000	0
Fri, 21 Nov 2014 16:34:07 +0000	0,0041000000	0
Fri, 21 Nov 2014 04:23:41 +0000	0,0041000000	0
Wed, 19 Nov 2014 05:29:49 +0000	0,0041000000	0
Tue, 18 Nov 2014 16:07:41 +0000	0,0041000000	0
Mon, 17 Nov 2014 13:32:52 +0000	0,0041000000	0
Fri, 14 Nov 2014 06:41:51 +0000	0,0041000000	0
Fri, 14 Nov 2014 00:15:15 +0000	0,0041000000	0
Tue, 11 Nov 2014 19:57:56 +0000	0,0041000000	0
Tue, 11 Nov 2014 09:42:03 +0000	0,0041000000	-0,0005
Sun, 09 Nov 2014 11:18:48 +0000	0,0046000000	+0,0005
Fri, 07 Nov 2014 21:29:47 +0000	0,0041000000	10
Wed, 29 Oct 2014 04:49:13 +0000	0,0042000000	0
Sun, 26 Oct 2014 17:16:22 +0000	0,0042000000	0
Sun, 26 Oct 2014 02:12:12 +0000	0,0042000000	0
Fri, 24 Oct 2014 00:57:27 +0000	0,0042000000	-0,0004
Thu, 23 Oct 2014 11:40:54 +0000	0,0046000000	+0,0003
Sun, 19 Oct 2014 08:49:18 +0000	0,0043000000	0
Sat, 18 Oct 2014 03:21:09 +0000	0,0043000000	-0,0003
Mon, 13 Oct 2014 11:40:33 +0000	0,0046000000	+0,0001
Sat, 11 Oct 2014 03:05:50 +0000	0,0045000000	-0,0001
Sun, 05 Oct 2014 21:47:26 +0000	0,0046000000	+0,0001
Fri, 03 Oct 2014 19:15:28 +0000	0,0045000000	-0,0001
Wed, 01 Oct 2014 07:56:52 +0000	0,0046000000	0
Mon, 29 Sep 2014 15:27:31 +0000	0,0046000000	+0,0001
Wed, 24 Sep 2014 00:41:34 +0000	0,0045000000	-0,0001
Mon, 22 Sep 2014 16:58:16 +0000	0,0046000000	0
Mon, 22 Sep 2014 09:07:50 +0000	0,0046000000	0
Tue, 16 Sep 2014 12:57:35 +0000	0,0046000000	0
Mon, 15 Sep 2014 17:37:37 +0000	0,0046000000	0
Sun, 14 Sep 2014 15:08:16 +0000	0,0046000000	0
Sat, 13 Sep 2014 16:50:38 +0000	0,0046000000	0
Fri, 12 Sep 2014 13:35:26 +0000	0,0046000000	0
Thu, 11 Sep 2014 20:14:35 +0000	0,0046000000	0
Thu, 11 Sep 2014 15:18:47 +0000	0,0046000000	0
Wed, 10 Sep 2014 23:39:59 +0000	0,0046000000	0
Tue, 09 Sep 2014 11:39:40 +0000	0,0046000000	0
Mon, 25 Aug 2014 22:05:03 +0000	0,0046000000	0
Sun, 24 Aug 2014 08:42:17 +0000	0,0046000000	+0,0001
Fri, 22 Aug 2014 11:53:11 +0000	0,0045000000	0
Thu, 21 Aug 2014 07:38:59 +0000	0,0045000000	0
Tue, 19 Aug 2014 14:10:25 +0000	0,0045000000	0
Tue, 12 Aug 2014 03:36:30 +0000	0,0045000000	-0,0001
Tue, 05 Aug 2014 18:33:50 +0000	0,0046000000	+0,0002
Sat, 02 Aug 2014 23:11:45 +0000	0,0044000000	10
Thu, 31 Jul 2014 01:58:31 +0000	0,0045000000	+10
Sun, 27 Jul 2014 13:51:28 +0000	0,0044000000	0
Fri, 25 Jul 2014 21:09:20 +0000	0,0044000000	0
Sat, 19 Jul 2014 13:19:15 +0000	0,0044000000	10
Mon, 14 Jul 2014 21:28:42 +0000	0,0045000000	0
Fri, 11 Jul 2014 17:34:36 +0000	0,0045000000	0
Sat, 28 Jun 2014 07:19:34 +0000	0,0045000000	0
Fri, 27 Jun 2014 13:39:24 +0000	0,0045000000	0
Tue, 24 Jun 2014 19:34:33 +0000	0,0045000000	0
Sat, 21 Jun 2014 17:47:46 +0000	0,0045000000	0
Sat, 21 Jun 2014 12:53:10 +0000	0,0045000000	-0,0001
Tue, 10 Jun 2014 13:06:52 +0000	0,0046000000	+0,0001
Fri, 06 Jun 2014 12:34:41 +0000	0,0045000000	-0,0001
Mon, 02 Jun 2014 07:13:13 +0000	0,0046000000	0
Fri, 30 May 2014 10:30:54 +0000	0,0046000000	+0,0001
Sun, 18 May 2014 09:08:02 +0000	0,0045000000	0
Mon, 05 May 2014 05:16:59 +0000	0,0045000000	-0,0001
Tue, 29 Apr 2014 11:41:05 +0000	0,0046000000	+0,0001
Wed, 02 Apr 2014 19:37:05 +0000	0,0045000000	0
Tue, 01 Apr 2014 03:38:55 +0000	0,0045000000	0
Fri, 28 Mar 2014 15:35:20 +0000	0,0045000000	0
Wed, 26 Mar 2014 21:42:47 +0000	0,0045000000	0
Tue, 25 Mar 2014 15:59:17 +0000	0,0045000000	0
Sat, 22 Mar 2014 22:06:27 +0000	0,0045000000	0
Fri, 14 Mar 2014 06:35:26 +0000	0,0045000000	-0,0001
Tue, 11 Mar 2014 02:22:59 +0000	0,0046000000	+0,0001
Sun, 09 Mar 2014 18:27:44 +0000	0,0045000000	0
Sat, 01 Mar 2014 04:30:20 +0000	0,0045000000	0
Mon, 24 Feb 2014 17:42:38 +0000	0,0045000000	+10
Mon, 10 Feb 2014 16:10:22 +0000	0,0044000000	10
Mon, 03 Feb 2014 01:47:11 +0000	0,0045000000	+10
Sat, 25 Jan 2014 11:58:25 +0000	0,0044000000	0
Wed, 08 Jan 2014 03:04:30 +0000	0,0044000000	0
Tue, 24 Dec 2013 08:54:48 +0000	0,0044000000	+0,0001
Wed, 04 Dec 2013 04:42:24 +0000	0,0043000000	0
Sun, 01 Dec 2013 00:18:22 +0000	0,0043000000	0
Sun, 13 Oct 2013 09:53:32 +0000	0,0000000000	0
Mon, 07 Oct 2013 13:39:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:32 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:23:11 +0000	0,0000000000	0
Wed, 18 Sep 2013 00:06:42 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:18:35 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:00:13 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:33:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 20:07:00 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:12:26 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:14 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:41:32 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:58:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 01:52:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:28 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:12 +0000	0,0000000000	0
Sun, 26 May 2013 23:37:20 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:39 +0000	0,0000000000	0
Mon, 13 May 2013 13:24:28 +0000	0,0000000000	0
Thu, 02 May 2013 15:54:11 +0000	0,0000000000	0
Wed, 01 May 2013 16:06:45 +0000	0,0000000000	0
Sat, 13 Apr 2013 05:13:51 +0000	0,0000000000	0
Fri, 12 Apr 2013 08:30:50 +0000	0,0000000000	0
Tue, 09 Apr 2013 18:02:18 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:04:57 +0000	0,0000000000	0
Tue, 02 Apr 2013 00:54:05 +0000	0,0000000000	0
Fri, 22 Mar 2013 16:42:05 +0000	0,0000000000	0
Sat, 16 Mar 2013 12:32:31 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:18:53 +0000	0,0000000000	0
Mon, 04 Mar 2013 03:38:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:34 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:44:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:28:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:20:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 11:25:04 +0000	0,0000000000	0
Sun, 20 Jan 2013 02:19:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:13 +0000	0,0000000000	0
Fri, 21 Dec 2012 19:06:28 +0000	0,0000000000	0
Tue, 11 Dec 2012 07:33:23 +0000	0,0000000000	0
Sat, 08 Dec 2012 06:06:17 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:26:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:21:53 +0000	0,0000000000	0
Sun, 04 Nov 2012 05:59:39 +0000	0,0000000000	0
Thu, 25 Oct 2012 10:22:54 +0000	0,0000000000	0
Mon, 22 Oct 2012 12:00:39 +0000	0,0000000000	0
Sun, 21 Oct 2012 13:28:00 +0000	0,0000000000	0
Tue, 16 Oct 2012 03:30:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:52:46 +0000	0,0000000000	0
Mon, 17 Sep 2012 11:31:48 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:07:49 +0000	0,0000000000	0
Mon, 27 Aug 2012 11:23:13 +0000	0,0000000000	0
Mon, 20 Aug 2012 19:25:57 +0000	0,0000000000	0
Mon, 20 Aug 2012 04:20:44 +0000	0,0000000000	0
Sun, 19 Aug 2012 16:41:44 +0000	0,0000000000	0
Sun, 19 Aug 2012 06:07:15 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:02:47 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:17:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 13:04:18 +0000	0,0000000000	0
Tue, 05 Jun 2012 06:57:26 +0000	0,0000000000	0
Sat, 26 May 2012 15:44:51 +0000	0,0000000000	0
Fri, 11 May 2012 03:53:35 +0000	0,0000000000	0
Fri, 16 Mar 2012 07:42:51 +0000	0,0000000000	0
Thu, 01 Mar 2012 23:16:37 +0000	0,0000000000	0
Fri, 10 Feb 2012 22:34:15 +0000	0,0000000000	0
Sun, 29 Jan 2012 17:11:40 +0000	0,0000000000	0
Fri, 20 Jan 2012 22:53:53 +0000	0,0000000000	0
Wed, 18 Jan 2012 21:13:40 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:20:44 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:47:17 +0000	0,0000000000	0
Fri, 25 Nov 2011 20:18:37 +0000	0,0000000000	0
Tue, 22 Nov 2011 02:56:24 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:18:21 +0000	0,0000000000	0
Wed, 02 Nov 2011 19:51:38 +0000	0,0000000000	0
Sun, 30 Oct 2011 03:57:58 +0000	0,0000000000	0
Thu, 06 Oct 2011 01:26:56 +0000	0,0000000000	0
Fri, 30 Sep 2011 17:15:11 +0000	0,0000000000	0
Fri, 16 Sep 2011 10:47:48 +0000	0,0000000000	0
Tue, 13 Sep 2011 12:21:37 +0000	0,0000000000	0
Thu, 08 Sep 2011 01:02:15 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:32:12 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:48:45 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:01:32 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:58:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:07 +0000	0,0000000000	0

Please note that ISK to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 14:22:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Latvian lats exchange chart

Note: The Iceland krona to Latvian lats chart allow you to see for free currency exchange rate graph history for the ISK/LVL currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Latvian lats pair for a period of 2439 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).