The exchange rate as of today for ISK/MAD is ISK per MAD, which means that with 100 Iceland kronur you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for ISK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MAD currencies.

ISK to MAD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 14:08:27 +0000	0,0920000000	+0,0027
Tue, 24 Oct 2017 06:41:26 +0000	0,0893000000	-0,0002
Sat, 21 Oct 2017 18:00:18 +0000	0,0895000000	-0,0001
Sun, 15 Oct 2017 12:37:56 +0000	0,0896000000	0
Fri, 13 Oct 2017 22:09:18 +0000	0,0896000000	0
Tue, 10 Oct 2017 22:54:41 +0000	0,0896000000	+0,0001
Fri, 06 Oct 2017 03:47:10 +0000	0,0895000000	+0,0005
Thu, 28 Sep 2017 18:21:46 +0000	0,0890000000	+0,0015
Wed, 27 Sep 2017 00:14:51 +0000	0,0875000000	+0,0006
Sat, 23 Sep 2017 18:04:46 +0000	0,0869000000	0
Sat, 23 Sep 2017 03:40:25 +0000	0,0869000000	+0,0001
Thu, 21 Sep 2017 02:15:24 +0000	0,0868000000	-0,0009
Wed, 20 Sep 2017 11:58:10 +0000	0,0877000000	-0,0003
Sun, 17 Sep 2017 20:33:24 +0000	0,0880000000	0
Sun, 17 Sep 2017 09:22:31 +0000	0,0880000000	+10
Fri, 15 Sep 2017 19:44:11 +0000	0,0879000000	-0,0015
Thu, 14 Sep 2017 16:28:33 +0000	0,0894000000	+0,0016
Wed, 13 Sep 2017 19:54:42 +0000	0,0878000000	-0,0001
Fri, 08 Sep 2017 07:31:15 +0000	0,0879000000	-0,001
Tue, 29 Aug 2017 23:45:49 +0000	0,0889000000	-0,0002
Tue, 29 Aug 2017 15:38:37 +0000	0,0891000000	-0,0005
Mon, 28 Aug 2017 02:33:58 +0000	0,0896000000	0
Sat, 26 Aug 2017 20:01:30 +0000	0,0896000000	+0,0014
Fri, 25 Aug 2017 12:08:01 +0000	0,0882000000	+0,0003
Thu, 24 Aug 2017 17:20:11 +0000	0,0879000000	10
Thu, 24 Aug 2017 03:07:54 +0000	0,0880000000	-0,0002
Mon, 21 Aug 2017 00:07:18 +0000	0,0882000000	0
Sat, 19 Aug 2017 10:57:19 +0000	0,0882000000	-0,0011
Sat, 12 Aug 2017 23:58:53 +0000	0,0893000000	0
Sat, 12 Aug 2017 16:35:47 +0000	0,0893000000	0
Thu, 10 Aug 2017 23:36:25 +0000	0,0893000000	+0,0002
Thu, 10 Aug 2017 16:37:27 +0000	0,0891000000	-0,0016
Tue, 08 Aug 2017 16:17:19 +0000	0,0907000000	+0,0009
Sat, 05 Aug 2017 06:41:11 +0000	0,0898000000	-0,0008
Thu, 03 Aug 2017 05:22:14 +0000	0,0906000000	-0,001
Tue, 01 Aug 2017 10:50:17 +0000	0,0916000000	+0,0001
Tue, 01 Aug 2017 00:50:38 +0000	0,0915000000	+0,0005
Sun, 23 Jul 2017 11:52:21 +0000	0,0910000000	0
Sat, 22 Jul 2017 14:08:34 +0000	0,0910000000	+0,0002
Sat, 22 Jul 2017 01:18:39 +0000	0,0908000000	+0,0008
Wed, 19 Jul 2017 17:27:46 +0000	0,0900000000	-0,0019
Tue, 18 Jul 2017 22:17:55 +0000	0,0919000000	-0,001
Mon, 17 Jul 2017 22:05:20 +0000	0,0929000000	0
Mon, 17 Jul 2017 06:19:10 +0000	0,0929000000	-0,0018
Mon, 03 Jul 2017 09:32:57 +0000	0,0947000000	+0,0003
Fri, 30 Jun 2017 07:42:20 +0000	0,0944000000	+0,0002
Fri, 30 Jun 2017 00:26:10 +0000	0,0942000000	+0,0011
Thu, 29 Jun 2017 08:46:54 +0000	0,0931000000	-0,0015
Sun, 25 Jun 2017 20:58:38 +0000	0,0946000000	+0,0001
Sun, 25 Jun 2017 13:16:00 +0000	0,0945000000	-0,0009
Tue, 20 Jun 2017 21:23:18 +0000	0,0954000000	-0,0015
Mon, 19 Jun 2017 04:58:27 +0000	0,0969000000	0
Sun, 18 Jun 2017 18:08:39 +0000	0,0969000000	-0,0003
Thu, 15 Jun 2017 03:14:00 +0000	0,0972000000	-0,0006
Tue, 13 Jun 2017 19:41:54 +0000	0,0978000000	-0,0011
Sun, 11 Jun 2017 03:40:04 +0000	0,0989000000	-0,0008
Mon, 05 Jun 2017 15:32:55 +0000	0,0997000000	+0,0005
Fri, 02 Jun 2017 19:41:01 +0000	0,0992000000	+0,001
Tue, 30 May 2017 11:41:39 +0000	0,0982000000	+0,0009
Wed, 24 May 2017 13:21:42 +0000	0,0973000000	-0,0001
Mon, 22 May 2017 10:40:35 +0000	0,0974000000	+0,0012
Thu, 18 May 2017 06:51:25 +0000	0,0962000000	-0,0001
Wed, 17 May 2017 09:37:15 +0000	0,0963000000	+0,0002
Tue, 16 May 2017 17:13:02 +0000	0,0961000000	+0,0012
Sat, 13 May 2017 04:55:24 +0000	0,0949000000	+0,0007
Thu, 11 May 2017 16:41:20 +0000	0,0942000000	+0,0011
Fri, 05 May 2017 11:17:55 +0000	0,0931000000	-0,0002
Sun, 30 Apr 2017 04:39:08 +0000	0,0933000000	+0,0003
Wed, 26 Apr 2017 21:50:01 +0000	0,0930000000	+0,0006
Mon, 24 Apr 2017 18:22:50 +0000	0,0924000000	+0,001
Sun, 23 Apr 2017 21:39:41 +0000	0,0914000000	+0,0002
Wed, 19 Apr 2017 05:22:45 +0000	0,0912000000	+0,001
Sun, 16 Apr 2017 21:41:58 +0000	0,0902000000	0
Sun, 16 Apr 2017 09:01:13 +0000	0,0902000000	0
Thu, 13 Apr 2017 19:12:51 +0000	0,0902000000	+0,0005
Sun, 09 Apr 2017 04:17:09 +0000	0,0897000000	0
Sat, 08 Apr 2017 04:29:35 +0000	0,0897000000	0
Fri, 07 Apr 2017 20:01:15 +0000	0,0897000000	0
Fri, 07 Apr 2017 11:54:33 +0000	0,0897000000	+0,0002
Fri, 07 Apr 2017 05:22:35 +0000	0,0895000000	-0,0004
Wed, 05 Apr 2017 10:56:42 +0000	0,0899000000	+0,0018
Tue, 04 Apr 2017 17:10:13 +0000	0,0881000000	-0,0008
Fri, 31 Mar 2017 11:27:31 +0000	0,0889000000	+0,0001
Fri, 31 Mar 2017 06:38:16 +0000	0,0888000000	-0,0024
Wed, 22 Mar 2017 03:23:40 +0000	0,0912000000	+0,0001
Tue, 21 Mar 2017 18:01:01 +0000	0,0911000000	-0,001
Tue, 21 Mar 2017 06:00:15 +0000	0,0921000000	+0,0005
Thu, 16 Mar 2017 10:30:45 +0000	0,0916000000	+0,0014
Tue, 14 Mar 2017 22:53:19 +0000	0,0902000000	-0,0054
Thu, 09 Mar 2017 22:42:27 +0000	0,0956000000	0
Thu, 09 Mar 2017 15:33:24 +0000	0,0956000000	+0,0021
Tue, 07 Mar 2017 13:38:30 +0000	0,0935000000	-0,0006
Mon, 06 Mar 2017 08:37:06 +0000	0,0941000000	-0,0003
Sat, 04 Mar 2017 04:08:15 +0000	0,0944000000	+0,0001
Thu, 02 Mar 2017 22:26:50 +0000	0,0943000000	-0,0008
Thu, 02 Mar 2017 06:34:30 +0000	0,0951000000	+0,0004
Tue, 28 Feb 2017 14:11:23 +0000	0,0947000000	+0,0015
Fri, 24 Feb 2017 13:07:27 +0000	0,0932000000	+0,0016
Mon, 20 Feb 2017 19:06:19 +0000	0,0916000000	+0,0017
Tue, 14 Feb 2017 18:38:09 +0000	0,0899000000	+0,0013
Wed, 08 Feb 2017 22:23:19 +0000	0,0886000000	+0,0004
Sat, 04 Feb 2017 10:58:30 +0000	0,0882000000	+0,0015
Thu, 02 Feb 2017 09:44:13 +0000	0,0867000000	+0,0004
Sun, 29 Jan 2017 19:38:34 +0000	0,0863000000	0
Sun, 29 Jan 2017 07:23:14 +0000	0,0863000000	0
Sat, 28 Jan 2017 16:43:19 +0000	0,0863000000	-0,001
Wed, 25 Jan 2017 07:29:03 +0000	0,0873000000	+0,0001
Tue, 24 Jan 2017 17:40:33 +0000	0,0872000000	-0,0018
Mon, 23 Jan 2017 17:38:30 +0000	0,0890000000	+0,0006
Sat, 21 Jan 2017 23:51:10 +0000	0,0884000000	0
Sat, 21 Jan 2017 15:39:38 +0000	0,0884000000	+0,0012
Wed, 11 Jan 2017 14:32:13 +0000	0,0872000000	-0,0005
Wed, 11 Jan 2017 04:18:28 +0000	0,0877000000	-0,0009
Tue, 10 Jan 2017 09:52:35 +0000	0,0886000000	-0,0001
Tue, 10 Jan 2017 04:40:55 +0000	0,0887000000	-0,0005
Mon, 09 Jan 2017 03:50:43 +0000	0,0892000000	0
Sun, 08 Jan 2017 04:35:01 +0000	0,0892000000	0
Fri, 06 Jan 2017 02:46:18 +0000	0,0892000000	+0,0005
Wed, 04 Jan 2017 10:04:10 +0000	0,0887000000	-0,0008
Mon, 02 Jan 2017 17:45:17 +0000	0,0895000000	-0,0001
Thu, 29 Dec 2016 10:10:26 +0000	0,0896000000	-0,0002
Sun, 25 Dec 2016 05:13:12 +0000	0,0898000000	0
Fri, 23 Dec 2016 19:10:26 +0000	0,0898000000	+0,0007
Sun, 18 Dec 2016 21:48:12 +0000	0,0891000000	-0,0014
Tue, 13 Dec 2016 10:53:05 +0000	0,0905000000	-0,0007
Sat, 10 Dec 2016 10:01:04 +0000	0,0912000000	0
Sat, 10 Dec 2016 04:52:19 +0000	0,0912000000	0
Sat, 10 Dec 2016 00:57:00 +0000	0,0912000000	+0,0003
Fri, 09 Dec 2016 15:54:05 +0000	0,0909000000	+10
Tue, 06 Dec 2016 17:46:41 +0000	0,0908000000	+0,0003
Mon, 05 Dec 2016 06:13:20 +0000	0,0905000000	+0,0005
Sun, 04 Dec 2016 10:16:28 +0000	0,0900000000	+0,0008
Tue, 29 Nov 2016 17:19:26 +0000	0,0892000000	-0,0003
Sun, 27 Nov 2016 08:41:04 +0000	0,0895000000	0
Sun, 27 Nov 2016 03:06:40 +0000	0,0895000000	+0,0004
Wed, 23 Nov 2016 21:54:07 +0000	0,0891000000	0
Wed, 23 Nov 2016 17:42:40 +0000	0,0891000000	+0,0002
Mon, 21 Nov 2016 16:16:48 +0000	0,0889000000	+0,0005
Wed, 16 Nov 2016 21:01:07 +0000	0,0884000000	-0,0002
Fri, 11 Nov 2016 00:18:32 +0000	0,0886000000	+0,001
Wed, 09 Nov 2016 04:14:28 +0000	0,0876000000	-0,0009
Tue, 08 Nov 2016 06:05:16 +0000	0,0885000000	0
Sat, 05 Nov 2016 12:30:28 +0000	0,0885000000	+0,0004
Thu, 03 Nov 2016 03:36:47 +0000	0,0881000000	+0,0007
Tue, 01 Nov 2016 00:51:40 +0000	0,0874000000	+0,0004
Wed, 26 Oct 2016 21:07:45 +0000	0,0870000000	+0,0004
Tue, 25 Oct 2016 19:53:32 +0000	0,0866000000	-0,0001
Mon, 24 Oct 2016 14:00:59 +0000	0,0867000000	+0,0006
Sat, 22 Oct 2016 14:24:16 +0000	0,0861000000	0
Sat, 22 Oct 2016 09:42:41 +0000	0,0861000000	+0,0001
Sat, 15 Oct 2016 14:35:47 +0000	0,0860000000	+10
Thu, 13 Oct 2016 00:21:21 +0000	0,0859000000	+0,0007
Mon, 10 Oct 2016 06:12:10 +0000	0,0852000000	+0,0001
Sat, 08 Oct 2016 12:07:01 +0000	0,0851000000	+0,0003
Fri, 23 Sep 2016 16:24:26 +0000	0,0848000000	+0,0002
Sun, 18 Sep 2016 04:34:48 +0000	0,0846000000	+0,0004
Wed, 14 Sep 2016 02:48:46 +0000	0,0842000000	-0,0006
Fri, 09 Sep 2016 09:28:52 +0000	0,0848000000	+0,0018
Sun, 28 Aug 2016 17:17:39 +0000	0,0830000000	10
Fri, 26 Aug 2016 10:44:13 +0000	0,0831000000	+0,0004
Sun, 21 Aug 2016 14:19:14 +0000	0,0827000000	+0,0003
Sun, 14 Aug 2016 20:20:42 +0000	0,0824000000	+0,0004
Fri, 29 Jul 2016 05:54:11 +0000	0,0820000000	+0,0013
Sat, 23 Jul 2016 12:29:46 +0000	0,0807000000	-0,0004
Mon, 18 Jul 2016 02:26:15 +0000	0,0811000000	+0,0005
Sun, 17 Jul 2016 06:43:57 +0000	0,0806000000	-0,0004
Fri, 15 Jul 2016 13:44:16 +0000	0,0810000000	+0,0009
Tue, 12 Jul 2016 15:33:42 +0000	0,0801000000	+0,0016
Sat, 25 Jun 2016 20:24:26 +0000	0,0785000000	-0,0001
Tue, 14 Jun 2016 20:38:35 +0000	0,0786000000	+0,0003
Thu, 02 Jun 2016 10:36:42 +0000	0,0783000000	+0,0002
Wed, 01 Jun 2016 06:52:40 +0000	0,0781000000	+0,0003
Sun, 29 May 2016 06:52:11 +0000	0,0778000000	0
Sat, 28 May 2016 20:25:13 +0000	0,0778000000	0
Sat, 28 May 2016 13:19:39 +0000	0,0778000000	-0,0002
Thu, 26 May 2016 17:02:18 +0000	0,0780000000	+0,0002
Wed, 25 May 2016 07:19:08 +0000	0,0778000000	-0,0003
Sat, 21 May 2016 11:04:13 +0000	0,0781000000	+0,0001
Fri, 20 May 2016 03:41:52 +0000	0,0780000000	-0,0001
Thu, 19 May 2016 16:56:49 +0000	0,0781000000	0
Wed, 18 May 2016 00:31:26 +0000	0,0781000000	-0,0001
Fri, 13 May 2016 11:15:57 +0000	0,0782000000	-0,0003
Mon, 09 May 2016 17:34:17 +0000	0,0785000000	+0,0002
Sat, 07 May 2016 08:11:02 +0000	0,0783000000	-0,0001
Thu, 05 May 2016 02:28:16 +0000	0,0784000000	-0,0001
Tue, 03 May 2016 18:40:18 +0000	0,0785000000	-0,0001
Sat, 30 Apr 2016 20:46:08 +0000	0,0786000000	+0,0004
Thu, 28 Apr 2016 15:24:10 +0000	0,0782000000	+0,0002
Tue, 19 Apr 2016 00:58:16 +0000	0,0780000000	0
Mon, 18 Apr 2016 12:15:22 +0000	0,0780000000	0
Sat, 16 Apr 2016 18:25:15 +0000	0,0780000000	0
Sat, 16 Apr 2016 09:28:49 +0000	0,0780000000	+0,0002
Thu, 14 Apr 2016 01:35:24 +0000	0,0778000000	-0,0001
Tue, 12 Apr 2016 14:32:25 +0000	0,0779000000	-0,0001
Mon, 11 Apr 2016 07:28:16 +0000	0,0780000000	0
Sat, 09 Apr 2016 17:11:04 +0000	0,0780000000	+0,0003
Wed, 06 Apr 2016 14:12:27 +0000	0,0777000000	-0,0006
Mon, 04 Apr 2016 22:02:53 +0000	0,0783000000	+10
Sun, 03 Apr 2016 03:40:33 +0000	0,0782000000	+0,0001
Fri, 01 Apr 2016 05:09:35 +0000	0,0781000000	+0,0003
Thu, 31 Mar 2016 02:39:01 +0000	0,0778000000	+10
Wed, 30 Mar 2016 19:28:06 +0000	0,0777000000	0
Tue, 29 Mar 2016 22:27:19 +0000	0,0777000000	+0,0001
Mon, 28 Mar 2016 17:48:54 +0000	0,0776000000	+0,0001
Sun, 27 Mar 2016 13:38:41 +0000	0,0775000000	0
Thu, 24 Mar 2016 13:25:28 +0000	0,0775000000	+0,0003
Sun, 20 Mar 2016 01:18:12 +0000	0,0772000000	0
Tue, 15 Mar 2016 01:01:46 +0000	0,0772000000	-0,0002
Sun, 13 Mar 2016 20:39:19 +0000	0,0774000000	0
Sat, 12 Mar 2016 14:45:59 +0000	0,0774000000	+0,0013
Wed, 09 Mar 2016 06:03:25 +0000	0,0761000000	-0,0004
Fri, 04 Mar 2016 23:18:09 +0000	0,0765000000	+0,0003
Thu, 03 Mar 2016 05:25:06 +0000	0,0762000000	-0,0001
Wed, 02 Mar 2016 11:31:02 +0000	0,0763000000	+0,0001
Mon, 29 Feb 2016 23:37:04 +0000	0,0762000000	0
Sat, 27 Feb 2016 17:47:26 +0000	0,0762000000	+0,0004
Tue, 23 Feb 2016 13:48:14 +0000	0,0758000000	-0,0003
Fri, 19 Feb 2016 08:38:09 +0000	0,0761000000	0
Wed, 17 Feb 2016 02:37:12 +0000	0,0761000000	-0,0003
Tue, 16 Feb 2016 18:23:16 +0000	0,0764000000	-0,0001
Fri, 12 Feb 2016 13:27:31 +0000	0,0765000000	0
Thu, 11 Feb 2016 13:09:25 +0000	0,0765000000	-0,0001
Thu, 11 Feb 2016 03:51:18 +0000	0,0766000000	0
Mon, 08 Feb 2016 23:16:13 +0000	0,0766000000	+0,0003
Mon, 08 Feb 2016 16:30:40 +0000	0,0763000000	0
Mon, 08 Feb 2016 07:51:32 +0000	0,0763000000	10
Sun, 07 Feb 2016 09:40:11 +0000	0,0764000000	0
Sun, 07 Feb 2016 04:52:58 +0000	0,0764000000	0
Sat, 06 Feb 2016 20:36:24 +0000	0,0764000000	-0,0001
Thu, 04 Feb 2016 23:58:25 +0000	0,0765000000	+0,0005
Wed, 27 Jan 2016 10:31:42 +0000	0,0760000000	0
Wed, 27 Jan 2016 05:47:31 +0000	0,0760000000	0
Tue, 26 Jan 2016 02:17:57 +0000	0,0760000000	-0,0001
Wed, 20 Jan 2016 10:22:31 +0000	0,0761000000	+0,0001
Sun, 17 Jan 2016 19:48:08 +0000	0,0760000000	-0,0001
Wed, 13 Jan 2016 06:16:58 +0000	0,0761000000	0
Thu, 07 Jan 2016 08:25:27 +0000	0,0761000000	0
Tue, 05 Jan 2016 18:04:08 +0000	0,0761000000	-0,0002
Sun, 03 Jan 2016 15:43:53 +0000	0,0763000000	0
Wed, 30 Dec 2015 11:30:40 +0000	0,0763000000	-0,0002
Mon, 28 Dec 2015 03:03:38 +0000	0,0765000000	+0,0002
Sun, 27 Dec 2015 11:02:40 +0000	0,0763000000	0
Sun, 27 Dec 2015 06:26:03 +0000	0,0763000000	+0,0001
Tue, 22 Dec 2015 06:46:33 +0000	0,0762000000	-0,0002
Mon, 14 Dec 2015 15:54:56 +0000	0,0764000000	+10
Mon, 14 Dec 2015 12:45:21 +0000	0,0763000000	-0,0002
Sun, 13 Dec 2015 09:37:54 +0000	0,0765000000	+0,0001
Wed, 09 Dec 2015 18:27:59 +0000	0,0764000000	-0,0002
Thu, 03 Dec 2015 21:05:58 +0000	0,0766000000	+0,0008
Tue, 01 Dec 2015 03:10:20 +0000	0,0758000000	10
Thu, 26 Nov 2015 01:41:07 +0000	0,0759000000	+0,0002
Sat, 21 Nov 2015 14:55:06 +0000	0,0757000000	-0,0002
Fri, 20 Nov 2015 21:17:12 +0000	0,0759000000	+0,0002
Wed, 18 Nov 2015 19:56:28 +0000	0,0757000000	-0,0003
Tue, 17 Nov 2015 12:11:19 +0000	0,0760000000	-0,0001
Sun, 15 Nov 2015 22:39:39 +0000	0,0761000000	0
Sat, 14 Nov 2015 23:06:29 +0000	0,0761000000	0
Wed, 11 Nov 2015 00:32:41 +0000	0,0761000000	+0,0001
Mon, 09 Nov 2015 16:16:39 +0000	0,0760000000	0
Sat, 07 Nov 2015 14:34:10 +0000	0,0760000000	-0,0004
Wed, 04 Nov 2015 21:28:37 +0000	0,0764000000	-0,0002
Mon, 02 Nov 2015 15:15:23 +0000	0,0766000000	+0,0003
Wed, 28 Oct 2015 10:39:22 +0000	0,0763000000	+0,0001
Tue, 27 Oct 2015 07:12:08 +0000	0,0762000000	-0,0002
Tue, 27 Oct 2015 00:47:21 +0000	0,0764000000	+10
Thu, 22 Oct 2015 22:10:48 +0000	0,0763000000	10
Thu, 22 Oct 2015 13:36:52 +0000	0,0764000000	-0,0008
Tue, 20 Oct 2015 11:58:34 +0000	0,0772000000	+0,0001
Sat, 10 Oct 2015 09:24:59 +0000	0,0771000000	+0,0007
Sun, 04 Oct 2015 17:42:10 +0000	0,0764000000	+0,0002
Thu, 01 Oct 2015 09:45:21 +0000	0,0762000000	-0,0001
Wed, 30 Sep 2015 16:37:34 +0000	0,0763000000	+0,0001
Tue, 29 Sep 2015 02:53:03 +0000	0,0762000000	+0,0001
Mon, 28 Sep 2015 23:17:13 +0000	0,0761000000	+0,0003
Mon, 28 Sep 2015 09:27:14 +0000	0,0758000000	-0,0002
Sun, 27 Sep 2015 00:21:28 +0000	0,0760000000	+0,0003
Thu, 24 Sep 2015 14:03:15 +0000	0,0757000000	-0,0002
Tue, 22 Sep 2015 14:15:19 +0000	0,0759000000	0
Tue, 22 Sep 2015 09:28:21 +0000	0,0759000000	0
Tue, 22 Sep 2015 04:14:55 +0000	0,0759000000	-0,0001
Sat, 19 Sep 2015 18:11:01 +0000	0,0760000000	-0,0003
Thu, 17 Sep 2015 22:28:19 +0000	0,0763000000	+0,0003
Thu, 17 Sep 2015 05:13:31 +0000	0,0760000000	+0,0001
Tue, 15 Sep 2015 20:54:45 +0000	0,0759000000	-0,0001
Sun, 13 Sep 2015 15:05:40 +0000	0,0760000000	+0,0001
Thu, 10 Sep 2015 00:50:37 +0000	0,0759000000	+0,0002
Tue, 08 Sep 2015 21:40:11 +0000	0,0757000000	+0,0003
Mon, 07 Sep 2015 22:17:44 +0000	0,0754000000	+0,0002
Wed, 02 Sep 2015 16:15:47 +0000	0,0752000000	+0,0003
Mon, 31 Aug 2015 11:53:31 +0000	0,0749000000	0
Sat, 29 Aug 2015 12:29:50 +0000	0,0749000000	0
Fri, 28 Aug 2015 10:30:54 +0000	0,0749000000	+0,0005
Thu, 27 Aug 2015 09:15:35 +0000	0,0744000000	-0,0001
Sat, 22 Aug 2015 04:48:02 +0000	0,0745000000	+0,0006
Thu, 20 Aug 2015 00:43:01 +0000	0,0739000000	-0,0001
Wed, 19 Aug 2015 21:36:58 +0000	0,0740000000	+0,0002
Sat, 15 Aug 2015 01:20:34 +0000	0,0738000000	+0,0001
Thu, 13 Aug 2015 03:31:42 +0000	0,0737000000	+0,0005
Tue, 04 Aug 2015 04:42:51 +0000	0,0732000000	+0,0001
Thu, 30 Jul 2015 02:00:41 +0000	0,0731000000	-0,0001
Wed, 29 Jul 2015 17:06:12 +0000	0,0732000000	+0,0001
Mon, 27 Jul 2015 09:37:56 +0000	0,0731000000	-0,0001
Sun, 26 Jul 2015 13:21:09 +0000	0,0732000000	+0,0005
Tue, 21 Jul 2015 05:13:24 +0000	0,0727000000	-0,0001
Sun, 19 Jul 2015 01:11:09 +0000	0,0728000000	-0,0003
Thu, 16 Jul 2015 21:58:17 +0000	0,0731000000	-0,0001
Tue, 14 Jul 2015 20:30:14 +0000	0,0732000000	-0,0002
Mon, 13 Jul 2015 04:02:38 +0000	0,0734000000	+0,0003
Fri, 10 Jul 2015 03:06:38 +0000	0,0731000000	-0,0002
Tue, 07 Jul 2015 15:11:29 +0000	0,0733000000	-0,0004
Sun, 05 Jul 2015 10:15:13 +0000	0,0737000000	0
Fri, 03 Jul 2015 21:12:33 +0000	0,0737000000	+0,0001
Thu, 02 Jul 2015 17:33:20 +0000	0,0736000000	+0,0001
Sun, 28 Jun 2015 16:49:54 +0000	0,0735000000	0
Sun, 21 Jun 2015 13:37:04 +0000	0,0735000000	0
Sat, 20 Jun 2015 04:16:53 +0000	0,0735000000	+0,0003
Sat, 13 Jun 2015 17:35:19 +0000	0,0732000000	0
Sat, 13 Jun 2015 02:28:57 +0000	0,0732000000	+0,0002
Wed, 10 Jun 2015 05:25:08 +0000	0,0730000000	-0,0008
Wed, 03 Jun 2015 23:34:15 +0000	0,0738000000	+0,0001
Fri, 15 May 2015 08:16:47 +0000	0,0737000000	+0,0001
Fri, 08 May 2015 14:39:01 +0000	0,0736000000	0
Tue, 05 May 2015 14:41:49 +0000	0,0736000000	+0,0005
Sat, 25 Apr 2015 19:18:28 +0000	0,0731000000	0
Sat, 18 Apr 2015 04:26:38 +0000	0,0731000000	+0,0003
Fri, 10 Apr 2015 20:15:54 +0000	0,0728000000	-0,0001
Sun, 05 Apr 2015 15:11:18 +0000	0,0729000000	0
Fri, 03 Apr 2015 00:41:06 +0000	0,0729000000	+0,0005
Thu, 26 Mar 2015 17:20:46 +0000	0,0724000000	0
Wed, 25 Mar 2015 10:12:16 +0000	0,0724000000	+0,0004
Fri, 20 Mar 2015 21:46:55 +0000	0,0720000000	-0,0005
Tue, 17 Mar 2015 14:12:50 +0000	0,0725000000	+0,0003
Tue, 03 Mar 2015 23:33:13 +0000	0,0722000000	0
Fri, 27 Feb 2015 03:29:54 +0000	0,0722000000	-0,0001
Thu, 19 Feb 2015 03:29:13 +0000	0,0723000000	+0,0005
Wed, 28 Jan 2015 18:29:12 +0000	0,0718000000	+0,0002
Tue, 27 Jan 2015 19:20:17 +0000	0,0716000000	+0,0005
Mon, 19 Jan 2015 06:55:16 +0000	0,0711000000	-0,0001
Sat, 17 Jan 2015 16:32:58 +0000	0,0712000000	+0,0001
Fri, 16 Jan 2015 17:32:11 +0000	0,0711000000	0
Thu, 01 Jan 2015 10:30:33 +0000	0,0711000000	0
Wed, 31 Dec 2014 21:30:34 +0000	0,0711000000	+0,0003
Sat, 20 Dec 2014 01:26:42 +0000	0,0708000000	-0,0002
Thu, 18 Dec 2014 06:03:45 +0000	0,0710000000	-0,0006
Sat, 06 Dec 2014 21:48:01 +0000	0,0716000000	0
Thu, 04 Dec 2014 11:35:34 +0000	0,0716000000	-0,0002
Wed, 03 Dec 2014 22:40:46 +0000	0,0718000000	+0,0002
Tue, 02 Dec 2014 03:08:21 +0000	0,0716000000	-0,0001
Fri, 28 Nov 2014 00:10:11 +0000	0,0717000000	+0,0002
Mon, 24 Nov 2014 12:53:57 +0000	0,0715000000	0
Sun, 09 Nov 2014 11:18:50 +0000	0,0715000000	-0,0001
Sat, 08 Nov 2014 14:59:39 +0000	0,0716000000	-0,0001
Fri, 07 Nov 2014 21:29:49 +0000	0,0717000000	-0,0005
Sat, 25 Oct 2014 10:43:00 +0000	0,0722000000	-0,0001
Fri, 24 Oct 2014 11:06:21 +0000	0,0723000000	-0,0004
Sun, 19 Oct 2014 10:41:08 +0000	0,0727000000	+0,0007
Fri, 17 Oct 2014 08:09:36 +0000	0,0720000000	-0,0006
Sat, 11 Oct 2014 16:44:30 +0000	0,0726000000	+0,0002
Thu, 09 Oct 2014 05:58:43 +0000	0,0724000000	-0,0004
Fri, 03 Oct 2014 19:33:48 +0000	0,0728000000	+0,0006
Wed, 24 Sep 2014 00:29:17 +0000	0,0722000000	-0,0002
Sun, 21 Sep 2014 08:13:48 +0000	0,0724000000	0
Mon, 15 Sep 2014 23:02:34 +0000	0,0724000000	-0,0002
Mon, 15 Sep 2014 10:16:18 +0000	0,0726000000	+0,0004
Sun, 14 Sep 2014 16:26:12 +0000	0,0722000000	0
Sun, 14 Sep 2014 03:10:15 +0000	0,0722000000	0
Sat, 13 Sep 2014 05:51:33 +0000	0,0722000000	-0,0003
Fri, 12 Sep 2014 01:00:23 +0000	0,0725000000	-0,0002
Tue, 02 Sep 2014 05:37:03 +0000	0,0727000000	+0,0005
Thu, 21 Aug 2014 07:39:02 +0000	0,0722000000	+0,0001
Wed, 20 Aug 2014 16:42:26 +0000	0,0721000000	-0,0003
Wed, 20 Aug 2014 00:40:39 +0000	0,0724000000	+0,0001
Tue, 19 Aug 2014 20:45:23 +0000	0,0723000000	0
Tue, 19 Aug 2014 14:10:29 +0000	0,0723000000	+0,0003
Sun, 17 Aug 2014 20:39:03 +0000	0,0720000000	-0,0002
Fri, 15 Aug 2014 06:34:19 +0000	0,0722000000	0
Thu, 14 Aug 2014 03:27:53 +0000	0,0722000000	0
Sun, 10 Aug 2014 00:48:46 +0000	0,0722000000	-0,0001
Fri, 08 Aug 2014 13:28:02 +0000	0,0723000000	-0,0003
Tue, 05 Aug 2014 18:33:57 +0000	0,0726000000	+0,0001
Sun, 20 Jul 2014 23:02:50 +0000	0,0725000000	0
Tue, 15 Jul 2014 21:21:03 +0000	0,0725000000	0
Fri, 11 Jul 2014 17:34:49 +0000	0,0725000000	-0,0005
Tue, 01 Jul 2014 17:47:42 +0000	0,0730000000	+0,0005
Fri, 27 Jun 2014 13:39:42 +0000	0,0725000000	-0,0002
Fri, 27 Jun 2014 06:53:36 +0000	0,0727000000	+0,0002
Wed, 25 Jun 2014 07:27:44 +0000	0,0725000000	0
Sat, 21 Jun 2014 08:29:10 +0000	0,0725000000	+10
Sun, 15 Jun 2014 17:40:28 +0000	0,0724000000	-0,0005
Mon, 02 Jun 2014 07:13:16 +0000	0,0729000000	10
Fri, 30 May 2014 10:30:58 +0000	0,0730000000	+0,0003
Tue, 27 May 2014 13:21:18 +0000	0,0727000000	-0,0001
Mon, 19 May 2014 09:56:42 +0000	0,0728000000	+0,0003
Sun, 18 May 2014 08:04:57 +0000	0,0725000000	-0,0004
Mon, 12 May 2014 03:54:34 +0000	0,0729000000	+0,0004
Mon, 05 May 2014 17:10:25 +0000	0,0725000000	+0,0004
Tue, 08 Apr 2014 15:27:49 +0000	0,0721000000	-0,0006
Sat, 05 Apr 2014 04:48:04 +0000	0,0727000000	+0,0001
Fri, 04 Apr 2014 09:00:30 +0000	0,0726000000	-0,0001
Thu, 03 Apr 2014 19:44:34 +0000	0,0727000000	+0,0005
Tue, 01 Apr 2014 08:42:47 +0000	0,0722000000	+0,0001
Mon, 31 Mar 2014 10:18:56 +0000	0,0721000000	+0,0002
Fri, 28 Mar 2014 15:35:48 +0000	0,0719000000	+0,0001
Tue, 25 Mar 2014 20:27:27 +0000	0,0718000000	+0,0003
Sat, 22 Mar 2014 21:32:03 +0000	0,0715000000	-0,001
Fri, 14 Mar 2014 06:40:17 +0000	0,0725000000	0
Thu, 13 Mar 2014 18:06:32 +0000	0,0725000000	0
Tue, 11 Mar 2014 02:23:02 +0000	0,0725000000	+0,0008
Sat, 08 Mar 2014 14:03:37 +0000	0,0717000000	-0,0003
Thu, 06 Mar 2014 15:31:42 +0000	0,0720000000	-0,0006
Wed, 05 Mar 2014 10:49:47 +0000	0,0726000000	+0,0006
Sun, 02 Mar 2014 19:44:57 +0000	0,0720000000	+0,0002
Thu, 13 Feb 2014 13:58:28 +0000	0,0718000000	+0,0007
Mon, 10 Feb 2014 13:16:16 +0000	0,0711000000	+0,0002
Tue, 14 Jan 2014 06:50:36 +0000	0,0709000000	+0,0004
Tue, 24 Dec 2013 08:54:51 +0000	0,0705000000	+0,0004
Tue, 17 Dec 2013 23:27:33 +0000	0,0701000000	+0,0003
Tue, 17 Dec 2013 08:38:43 +0000	0,0698000000	0
Mon, 04 Nov 2013 20:48:20 +0000	0,0000000000	0
Wed, 23 Oct 2013 16:10:54 +0000	0,0000000000	0
Tue, 22 Oct 2013 22:05:15 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:14:38 +0000	0,0000000000	0
Tue, 08 Oct 2013 05:36:13 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:38 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:35:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:06:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:29:10 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:35:31 +0000	0,0000000000	0
Fri, 13 Sep 2013 19:00:48 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:47:17 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:20:22 +0000	0,0000000000	0
Fri, 09 Aug 2013 03:14:57 +0000	0,0000000000	0
Mon, 05 Aug 2013 23:56:40 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:20:18 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:16 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:29:15 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:51:49 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:07 +0000	0,0000000000	0
Mon, 27 May 2013 08:12:09 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Tue, 21 May 2013 17:27:04 +0000	0,0000000000	0
Mon, 13 May 2013 14:15:34 +0000	0,0000000000	0
Wed, 01 May 2013 19:19:41 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:12:21 +0000	0,0000000000	0
Thu, 11 Apr 2013 08:46:44 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:22:08 +0000	0,0000000000	0
Fri, 22 Mar 2013 00:11:24 +0000	0,0000000000	0
Thu, 21 Mar 2013 14:13:25 +0000	0,0000000000	0
Tue, 19 Mar 2013 01:03:30 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:04:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:36 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:05:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:09:16 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:25:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:29:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:03:47 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:08:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:39 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:09:31 +0000	0,0000000000	0
Sat, 26 Jan 2013 05:42:08 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:29 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:12:22 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:03:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:07:14 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:04:02 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:51:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:29 +0000	0,0000000000	0
Thu, 08 Nov 2012 04:24:35 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:27:20 +0000	0,0000000000	0
Fri, 02 Nov 2012 13:07:00 +0000	0,0000000000	0
Tue, 30 Oct 2012 14:39:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:40:38 +0000	0,0000000000	0
Thu, 06 Sep 2012 23:47:33 +0000	0,0000000000	0
Fri, 31 Aug 2012 03:52:22 +0000	0,0000000000	0
Wed, 08 Aug 2012 14:07:36 +0000	0,0000000000	0
Sun, 05 Aug 2012 23:55:10 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:54:32 +0000	0,0000000000	0
Mon, 18 Jun 2012 10:17:17 +0000	0,0000000000	0
Tue, 05 Jun 2012 19:47:52 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:43:15 +0000	0,0000000000	0
Mon, 28 May 2012 02:12:30 +0000	0,0000000000	0
Thu, 19 Apr 2012 02:48:53 +0000	0,0000000000	0
Sun, 25 Mar 2012 21:06:53 +0000	0,0000000000	0
Mon, 27 Feb 2012 15:48:52 +0000	0,0000000000	0
Tue, 07 Feb 2012 04:40:01 +0000	0,0000000000	0
Fri, 03 Feb 2012 09:28:06 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:40:47 +0000	0,0000000000	0
Mon, 16 Jan 2012 07:13:30 +0000	0,0000000000	0
Tue, 13 Dec 2011 08:46:02 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:20:35 +0000	0,0000000000	0
Sun, 20 Nov 2011 11:23:47 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:49:14 +0000	0,0000000000	0
Sat, 29 Oct 2011 11:12:48 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:29:50 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:59:15 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:02:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:16:02 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:42:04 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:52:42 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:31:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:48:45 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:41:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:31:07 +0000	0,0000000000	0
Thu, 18 Aug 2011 13:03:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:58:18 +0000	0,0000000000	0

Please note that ISK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 14:08:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Moroccan dirham exchange chart

Note: The Iceland krona to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ISK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Moroccan dirham pair for a period of 2401 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).