Exchange Currency

ISK/MAD


The exchange rate as of today for ISK/MAD is ISK per MAD, which means that with 100 Iceland kronur you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for ISK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MAD currencies.
  


ISK to MAD exchange rate history

Date Exchange Rate Variation
increased 0,0920000000 +0,0027
decreased 0,0893000000 -0,0002
decreased 0,0895000000 -0,0001
not_changed 0,0896000000 0
not_changed 0,0896000000 0
increased 0,0896000000 +0,0001
increased 0,0895000000 +0,0005
increased 0,0890000000 +0,0015
increased 0,0875000000 +0,0006
not_changed 0,0869000000 0
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0009
decreased 0,0877000000 -0,0003
not_changed 0,0880000000 0
increased 0,0880000000 +10
decreased 0,0879000000 -0,0015
increased 0,0894000000 +0,0016
decreased 0,0878000000 -0,0001
decreased 0,0879000000 -0,001
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0005
not_changed 0,0896000000 0
increased 0,0896000000 +0,0014
increased 0,0882000000 +0,0003
decreased 0,0879000000 10
decreased 0,0880000000 -0,0002
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0011
not_changed 0,0893000000 0
not_changed 0,0893000000 0
increased 0,0893000000 +0,0002
decreased 0,0891000000 -0,0016
increased 0,0907000000 +0,0009
decreased 0,0898000000 -0,0008
decreased 0,0906000000 -0,001
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0005
not_changed 0,0910000000 0
increased 0,0910000000 +0,0002
increased 0,0908000000 +0,0008
decreased 0,0900000000 -0,0019
decreased 0,0919000000 -0,001
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0018
increased 0,0947000000 +0,0003
increased 0,0944000000 +0,0002
increased 0,0942000000 +0,0011
decreased 0,0931000000 -0,0015
increased 0,0946000000 +0,0001
decreased 0,0945000000 -0,0009
decreased 0,0954000000 -0,0015
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0003
decreased 0,0972000000 -0,0006
decreased 0,0978000000 -0,0011
decreased 0,0989000000 -0,0008
increased 0,0997000000 +0,0005
increased 0,0992000000 +0,001
increased 0,0982000000 +0,0009
decreased 0,0973000000 -0,0001
increased 0,0974000000 +0,0012
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0002
increased 0,0961000000 +0,0012
increased 0,0949000000 +0,0007
increased 0,0942000000 +0,0011
decreased 0,0931000000 -0,0002
increased 0,0933000000 +0,0003
increased 0,0930000000 +0,0006
increased 0,0924000000 +0,001
increased 0,0914000000 +0,0002
increased 0,0912000000 +0,001
not_changed 0,0902000000 0
not_changed 0,0902000000 0
increased 0,0902000000 +0,0005
not_changed 0,0897000000 0
not_changed 0,0897000000 0
not_changed 0,0897000000 0
increased 0,0897000000 +0,0002
decreased 0,0895000000 -0,0004
increased 0,0899000000 +0,0018
decreased 0,0881000000 -0,0008
increased 0,0889000000 +0,0001
decreased 0,0888000000 -0,0024
increased 0,0912000000 +0,0001
decreased 0,0911000000 -0,001
increased 0,0921000000 +0,0005
increased 0,0916000000 +0,0014
decreased 0,0902000000 -0,0054
not_changed 0,0956000000 0
increased 0,0956000000 +0,0021
decreased 0,0935000000 -0,0006
decreased 0,0941000000 -0,0003
increased 0,0944000000 +0,0001
decreased 0,0943000000 -0,0008
increased 0,0951000000 +0,0004
increased 0,0947000000 +0,0015
increased 0,0932000000 +0,0016
increased 0,0916000000 +0,0017
increased 0,0899000000 +0,0013
increased 0,0886000000 +0,0004
increased 0,0882000000 +0,0015
increased 0,0867000000 +0,0004
not_changed 0,0863000000 0
not_changed 0,0863000000 0
decreased 0,0863000000 -0,001
increased 0,0873000000 +0,0001
decreased 0,0872000000 -0,0018
increased 0,0890000000 +0,0006
not_changed 0,0884000000 0
increased 0,0884000000 +0,0012
decreased 0,0872000000 -0,0005
decreased 0,0877000000 -0,0009
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0005
not_changed 0,0892000000 0
not_changed 0,0892000000 0
increased 0,0892000000 +0,0005
decreased 0,0887000000 -0,0008
decreased 0,0895000000 -0,0001
decreased 0,0896000000 -0,0002
not_changed 0,0898000000 0
increased 0,0898000000 +0,0007
decreased 0,0891000000 -0,0014
decreased 0,0905000000 -0,0007
not_changed 0,0912000000 0
not_changed 0,0912000000 0
increased 0,0912000000 +0,0003
increased 0,0909000000 +10
increased 0,0908000000 +0,0003
increased 0,0905000000 +0,0005
increased 0,0900000000 +0,0008
decreased 0,0892000000 -0,0003
not_changed 0,0895000000 0
increased 0,0895000000 +0,0004
not_changed 0,0891000000 0
increased 0,0891000000 +0,0002
increased 0,0889000000 +0,0005
decreased 0,0884000000 -0,0002
increased 0,0886000000 +0,001
decreased 0,0876000000 -0,0009
not_changed 0,0885000000 0
increased 0,0885000000 +0,0004
increased 0,0881000000 +0,0007
increased 0,0874000000 +0,0004
increased 0,0870000000 +0,0004
decreased 0,0866000000 -0,0001
increased 0,0867000000 +0,0006
not_changed 0,0861000000 0
increased 0,0861000000 +0,0001
increased 0,0860000000 +10
increased 0,0859000000 +0,0007
increased 0,0852000000 +0,0001
increased 0,0851000000 +0,0003
increased 0,0848000000 +0,0002
increased 0,0846000000 +0,0004
decreased 0,0842000000 -0,0006
increased 0,0848000000 +0,0018
decreased 0,0830000000 10
increased 0,0831000000 +0,0004
increased 0,0827000000 +0,0003
increased 0,0824000000 +0,0004
increased 0,0820000000 +0,0013
decreased 0,0807000000 -0,0004
increased 0,0811000000 +0,0005
decreased 0,0806000000 -0,0004
increased 0,0810000000 +0,0009
increased 0,0801000000 +0,0016
decreased 0,0785000000 -0,0001
increased 0,0786000000 +0,0003
increased 0,0783000000 +0,0002
increased 0,0781000000 +0,0003
not_changed 0,0778000000 0
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0002
increased 0,0780000000 +0,0002
decreased 0,0778000000 -0,0003
increased 0,0781000000 +0,0001
decreased 0,0780000000 -0,0001
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0001
decreased 0,0782000000 -0,0003
increased 0,0785000000 +0,0002
decreased 0,0783000000 -0,0001
decreased 0,0784000000 -0,0001
decreased 0,0785000000 -0,0001
increased 0,0786000000 +0,0004
increased 0,0782000000 +0,0002
not_changed 0,0780000000 0
not_changed 0,0780000000 0
not_changed 0,0780000000 0
increased 0,0780000000 +0,0002
decreased 0,0778000000 -0,0001
decreased 0,0779000000 -0,0001
not_changed 0,0780000000 0
increased 0,0780000000 +0,0003
decreased 0,0777000000 -0,0006
increased 0,0783000000 +10
increased 0,0782000000 +0,0001
increased 0,0781000000 +0,0003
increased 0,0778000000 +10
not_changed 0,0777000000 0
increased 0,0777000000 +0,0001
increased 0,0776000000 +0,0001
not_changed 0,0775000000 0
increased 0,0775000000 +0,0003
not_changed 0,0772000000 0
decreased 0,0772000000 -0,0002
not_changed 0,0774000000 0
increased 0,0774000000 +0,0013
decreased 0,0761000000 -0,0004
increased 0,0765000000 +0,0003
decreased 0,0762000000 -0,0001
increased 0,0763000000 +0,0001
not_changed 0,0762000000 0
increased 0,0762000000 +0,0004
decreased 0,0758000000 -0,0003
not_changed 0,0761000000 0
decreased 0,0761000000 -0,0003
decreased 0,0764000000 -0,0001
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0001
not_changed 0,0766000000 0
increased 0,0766000000 +0,0003
not_changed 0,0763000000 0
decreased 0,0763000000 10
not_changed 0,0764000000 0
not_changed 0,0764000000 0
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0005
not_changed 0,0760000000 0
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0001
increased 0,0761000000 +0,0001
decreased 0,0760000000 -0,0001
not_changed 0,0761000000 0
not_changed 0,0761000000 0
decreased 0,0761000000 -0,0002
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0002
increased 0,0765000000 +0,0002
not_changed 0,0763000000 0
increased 0,0763000000 +0,0001
decreased 0,0762000000 -0,0002
increased 0,0764000000 +10
decreased 0,0763000000 -0,0002
increased 0,0765000000 +0,0001
decreased 0,0764000000 -0,0002
increased 0,0766000000 +0,0008
decreased 0,0758000000 10
increased 0,0759000000 +0,0002
decreased 0,0757000000 -0,0002
increased 0,0759000000 +0,0002
decreased 0,0757000000 -0,0003
decreased 0,0760000000 -0,0001
not_changed 0,0761000000 0
not_changed 0,0761000000 0
increased 0,0761000000 +0,0001
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0004
decreased 0,0764000000 -0,0002
increased 0,0766000000 +0,0003
increased 0,0763000000 +0,0001
decreased 0,0762000000 -0,0002
increased 0,0764000000 +10
decreased 0,0763000000 10
decreased 0,0764000000 -0,0008
increased 0,0772000000 +0,0001
increased 0,0771000000 +0,0007
increased 0,0764000000 +0,0002
decreased 0,0762000000 -0,0001
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0001
increased 0,0761000000 +0,0003
decreased 0,0758000000 -0,0002
increased 0,0760000000 +0,0003
decreased 0,0757000000 -0,0002
not_changed 0,0759000000 0
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0001
decreased 0,0760000000 -0,0003
increased 0,0763000000 +0,0003
increased 0,0760000000 +0,0001
decreased 0,0759000000 -0,0001
increased 0,0760000000 +0,0001
increased 0,0759000000 +0,0002
increased 0,0757000000 +0,0003
increased 0,0754000000 +0,0002
increased 0,0752000000 +0,0003
not_changed 0,0749000000 0
not_changed 0,0749000000 0
increased 0,0749000000 +0,0005
decreased 0,0744000000 -0,0001
increased 0,0745000000 +0,0006
decreased 0,0739000000 -0,0001
increased 0,0740000000 +0,0002
increased 0,0738000000 +0,0001
increased 0,0737000000 +0,0005
increased 0,0732000000 +0,0001
decreased 0,0731000000 -0,0001
increased 0,0732000000 +0,0001
decreased 0,0731000000 -0,0001
increased 0,0732000000 +0,0005
decreased 0,0727000000 -0,0001
decreased 0,0728000000 -0,0003
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0002
increased 0,0734000000 +0,0003
decreased 0,0731000000 -0,0002
decreased 0,0733000000 -0,0004
not_changed 0,0737000000 0
increased 0,0737000000 +0,0001
increased 0,0736000000 +0,0001
not_changed 0,0735000000 0
not_changed 0,0735000000 0
increased 0,0735000000 +0,0003
not_changed 0,0732000000 0
increased 0,0732000000 +0,0002
decreased 0,0730000000 -0,0008
increased 0,0738000000 +0,0001
increased 0,0737000000 +0,0001
not_changed 0,0736000000 0
increased 0,0736000000 +0,0005
not_changed 0,0731000000 0
increased 0,0731000000 +0,0003
decreased 0,0728000000 -0,0001
not_changed 0,0729000000 0
increased 0,0729000000 +0,0005
not_changed 0,0724000000 0
increased 0,0724000000 +0,0004
decreased 0,0720000000 -0,0005
increased 0,0725000000 +0,0003
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0005
increased 0,0718000000 +0,0002
increased 0,0716000000 +0,0005
decreased 0,0711000000 -0,0001
increased 0,0712000000 +0,0001
not_changed 0,0711000000 0
not_changed 0,0711000000 0
increased 0,0711000000 +0,0003
decreased 0,0708000000 -0,0002
decreased 0,0710000000 -0,0006
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0002
increased 0,0718000000 +0,0002
decreased 0,0716000000 -0,0001
increased 0,0717000000 +0,0002
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0001
decreased 0,0716000000 -0,0001
decreased 0,0717000000 -0,0005
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0004
increased 0,0727000000 +0,0007
decreased 0,0720000000 -0,0006
increased 0,0726000000 +0,0002
decreased 0,0724000000 -0,0004
increased 0,0728000000 +0,0006
decreased 0,0722000000 -0,0002
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0002
increased 0,0726000000 +0,0004
not_changed 0,0722000000 0
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0003
decreased 0,0725000000 -0,0002
increased 0,0727000000 +0,0005
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0003
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
increased 0,0723000000 +0,0003
decreased 0,0720000000 -0,0002
not_changed 0,0722000000 0
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0003
increased 0,0726000000 +0,0001
not_changed 0,0725000000 0
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0005
increased 0,0730000000 +0,0005
decreased 0,0725000000 -0,0002
increased 0,0727000000 +0,0002
not_changed 0,0725000000 0
increased 0,0725000000 +10
decreased 0,0724000000 -0,0005
decreased 0,0729000000 10
increased 0,0730000000 +0,0003
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0003
decreased 0,0725000000 -0,0004
increased 0,0729000000 +0,0004
increased 0,0725000000 +0,0004
decreased 0,0721000000 -0,0006
increased 0,0727000000 +0,0001
decreased 0,0726000000 -0,0001
increased 0,0727000000 +0,0005
increased 0,0722000000 +0,0001
increased 0,0721000000 +0,0002
increased 0,0719000000 +0,0001
increased 0,0718000000 +0,0003
decreased 0,0715000000 -0,001
not_changed 0,0725000000 0
not_changed 0,0725000000 0
increased 0,0725000000 +0,0008
decreased 0,0717000000 -0,0003
decreased 0,0720000000 -0,0006
increased 0,0726000000 +0,0006
increased 0,0720000000 +0,0002
increased 0,0718000000 +0,0007
increased 0,0711000000 +0,0002
increased 0,0709000000 +0,0004
increased 0,0705000000 +0,0004
increased 0,0701000000 +0,0003
not_changed 0,0698000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Moroccan dirham exchange chart

Note: The Iceland krona to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the ISK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Moroccan dirham pair for a period of 2401 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).