The exchange rate as of today for ISK/MDL is ISK per MDL, which means that with 100 Iceland kronur you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for ISK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MDL currencies.

ISK to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 02:46:58 +0000	0,1673000000	-0,0005
Mon, 26 Mar 2018 11:36:38 +0000	0,1678000000	+0,0029
Mon, 30 Oct 2017 21:13:56 +0000	0,1649000000	-0,0005
Sun, 15 Oct 2017 06:57:22 +0000	0,1654000000	0
Sun, 15 Oct 2017 00:17:04 +0000	0,1654000000	0
Fri, 13 Oct 2017 19:41:08 +0000	0,1654000000	+0,0002
Mon, 09 Oct 2017 19:41:56 +0000	0,1652000000	+0,0005
Fri, 06 Oct 2017 10:15:23 +0000	0,1647000000	-0,0007
Fri, 06 Oct 2017 03:47:11 +0000	0,1654000000	+0,0002
Thu, 28 Sep 2017 14:44:21 +0000	0,1652000000	+0,0025
Wed, 27 Sep 2017 11:29:07 +0000	0,1627000000	-0,0005
Sun, 24 Sep 2017 05:59:43 +0000	0,1632000000	-0,0009
Fri, 22 Sep 2017 15:49:17 +0000	0,1641000000	-0,001
Sun, 17 Sep 2017 17:21:36 +0000	0,1651000000	+0,0008
Thu, 14 Sep 2017 06:05:40 +0000	0,1643000000	-0,0004
Wed, 13 Sep 2017 23:41:34 +0000	0,1647000000	-0,0008
Tue, 12 Sep 2017 18:37:06 +0000	0,1655000000	-0,0011
Fri, 08 Sep 2017 01:14:37 +0000	0,1666000000	-0,0003
Wed, 06 Sep 2017 04:35:48 +0000	0,1669000000	-0,0018
Fri, 01 Sep 2017 21:07:54 +0000	0,1687000000	+0,0009
Wed, 30 Aug 2017 17:04:28 +0000	0,1678000000	-0,0009
Wed, 30 Aug 2017 05:09:44 +0000	0,1687000000	-0,0013
Tue, 29 Aug 2017 15:20:22 +0000	0,1700000000	10
Sun, 27 Aug 2017 15:40:02 +0000	0,1701000000	0
Sun, 27 Aug 2017 01:16:17 +0000	0,1701000000	+0,0036
Fri, 25 Aug 2017 05:53:00 +0000	0,1665000000	+0,0009
Sun, 20 Aug 2017 15:44:19 +0000	0,1656000000	+0,0003
Tue, 15 Aug 2017 16:59:18 +0000	0,1653000000	-0,0015
Mon, 14 Aug 2017 12:33:28 +0000	0,1668000000	-0,0015
Sun, 13 Aug 2017 13:23:13 +0000	0,1683000000	0
Sat, 12 Aug 2017 22:34:45 +0000	0,1683000000	-0,0003
Fri, 11 Aug 2017 12:46:31 +0000	0,1686000000	-0,0004
Thu, 10 Aug 2017 03:59:56 +0000	0,1690000000	-0,0005
Wed, 09 Aug 2017 06:59:57 +0000	0,1695000000	-0,0006
Tue, 08 Aug 2017 16:09:39 +0000	0,1701000000	+0,0006
Sun, 06 Aug 2017 05:45:17 +0000	0,1695000000	-0,0035
Wed, 02 Aug 2017 08:31:25 +0000	0,1730000000	-0,0021
Tue, 01 Aug 2017 00:10:01 +0000	0,1751000000	+0,0006
Mon, 31 Jul 2017 07:15:57 +0000	0,1745000000	+0,0003
Sun, 30 Jul 2017 22:56:18 +0000	0,1742000000	+0,0008
Fri, 28 Jul 2017 07:21:01 +0000	0,1734000000	+0,0007
Mon, 24 Jul 2017 00:22:22 +0000	0,1727000000	0
Sat, 22 Jul 2017 16:03:20 +0000	0,1727000000	0
Sat, 22 Jul 2017 07:04:54 +0000	0,1727000000	+0,0023
Thu, 20 Jul 2017 00:55:36 +0000	0,1704000000	0
Wed, 19 Jul 2017 21:21:09 +0000	0,1704000000	+0,0013
Wed, 19 Jul 2017 15:21:56 +0000	0,1691000000	-0,004
Wed, 19 Jul 2017 00:02:06 +0000	0,1731000000	-0,0013
Mon, 17 Jul 2017 10:59:02 +0000	0,1744000000	10
Sun, 16 Jul 2017 14:14:17 +0000	0,1745000000	0
Sun, 16 Jul 2017 05:56:02 +0000	0,1745000000	0
Sat, 15 Jul 2017 04:08:37 +0000	0,1745000000	+0,004
Thu, 13 Jul 2017 02:36:22 +0000	0,1705000000	+0,003
Tue, 11 Jul 2017 18:18:21 +0000	0,1675000000	-0,0063
Sun, 09 Jul 2017 17:04:50 +0000	0,1738000000	+0,0007
Thu, 06 Jul 2017 20:02:34 +0000	0,1731000000	-0,0007
Thu, 06 Jul 2017 02:41:42 +0000	0,1738000000	-0,0032
Tue, 04 Jul 2017 02:06:48 +0000	0,1770000000	+0,0003
Fri, 30 Jun 2017 18:12:49 +0000	0,1767000000	+0,0005
Thu, 29 Jun 2017 19:41:47 +0000	0,1762000000	+0,0029
Wed, 28 Jun 2017 16:04:14 +0000	0,1733000000	-0,0004
Wed, 28 Jun 2017 12:21:42 +0000	0,1737000000	-0,0033
Mon, 19 Jun 2017 16:15:01 +0000	0,1770000000	-0,0033
Mon, 19 Jun 2017 00:55:56 +0000	0,1803000000	-0,0014
Tue, 13 Jun 2017 04:36:59 +0000	0,1817000000	-0,0017
Sun, 11 Jun 2017 16:01:35 +0000	0,1834000000	0
Sun, 11 Jun 2017 03:02:38 +0000	0,1834000000	-0,0005
Fri, 02 Jun 2017 07:32:16 +0000	0,1839000000	+0,0026
Sat, 27 May 2017 21:18:20 +0000	0,1813000000	+0,0003
Fri, 26 May 2017 01:28:51 +0000	0,1810000000	-0,0008
Wed, 24 May 2017 19:18:03 +0000	0,1818000000	-0,0007
Wed, 24 May 2017 06:56:20 +0000	0,1825000000	+0,0008
Tue, 23 May 2017 17:45:34 +0000	0,1817000000	-0,0007
Sun, 21 May 2017 21:25:44 +0000	0,1824000000	0
Sat, 20 May 2017 18:00:36 +0000	0,1824000000	+0,0046
Sun, 14 May 2017 12:31:39 +0000	0,1778000000	+0,0005
Wed, 10 May 2017 04:56:10 +0000	0,1773000000	-0,0006
Fri, 05 May 2017 22:07:03 +0000	0,1779000000	-0,0016
Sun, 30 Apr 2017 07:13:24 +0000	0,1795000000	0
Sat, 29 Apr 2017 18:11:30 +0000	0,1795000000	-0,0007
Wed, 26 Apr 2017 09:52:04 +0000	0,1802000000	+0,0011
Tue, 25 Apr 2017 16:41:02 +0000	0,1791000000	+0,0005
Mon, 24 Apr 2017 20:54:30 +0000	0,1786000000	+0,003
Mon, 24 Apr 2017 07:30:22 +0000	0,1756000000	0
Sun, 23 Apr 2017 23:07:06 +0000	0,1756000000	0
Sun, 23 Apr 2017 11:56:27 +0000	0,1756000000	0
Sat, 22 Apr 2017 15:42:14 +0000	0,1756000000	+0,0009
Thu, 20 Apr 2017 16:44:21 +0000	0,1747000000	-0,0004
Thu, 20 Apr 2017 08:24:13 +0000	0,1751000000	+0,0002
Thu, 20 Apr 2017 00:29:20 +0000	0,1749000000	+10
Wed, 19 Apr 2017 05:22:47 +0000	0,1748000000	+0,0032
Mon, 17 Apr 2017 03:14:50 +0000	0,1716000000	10
Thu, 13 Apr 2017 23:47:57 +0000	0,1717000000	+0,0002
Sun, 09 Apr 2017 13:55:16 +0000	0,1715000000	0
Sat, 08 Apr 2017 09:19:54 +0000	0,1715000000	-0,0004
Fri, 07 Apr 2017 15:54:05 +0000	0,1719000000	10
Fri, 07 Apr 2017 12:45:44 +0000	0,1720000000	+0,0002
Fri, 07 Apr 2017 06:36:07 +0000	0,1718000000	-0,0018
Wed, 05 Apr 2017 10:56:44 +0000	0,1736000000	0
Wed, 05 Apr 2017 00:52:41 +0000	0,1736000000	+0,0027
Tue, 04 Apr 2017 00:49:01 +0000	0,1709000000	-0,0003
Sun, 02 Apr 2017 19:40:40 +0000	0,1712000000	-0,0006
Fri, 31 Mar 2017 11:27:34 +0000	0,1718000000	+0,0002
Fri, 31 Mar 2017 06:38:20 +0000	0,1716000000	-0,0086
Sun, 19 Mar 2017 20:37:24 +0000	0,1802000000	+0,0014
Thu, 16 Mar 2017 12:40:05 +0000	0,1788000000	-0,0008
Thu, 16 Mar 2017 06:59:07 +0000	0,1796000000	0
Thu, 16 Mar 2017 03:32:16 +0000	0,1796000000	-0,0072
Fri, 10 Mar 2017 04:46:35 +0000	0,1868000000	+0,0039
Tue, 07 Mar 2017 13:38:33 +0000	0,1829000000	-0,0017
Thu, 02 Mar 2017 19:55:58 +0000	0,1846000000	-0,0017
Thu, 02 Mar 2017 04:24:14 +0000	0,1863000000	+10
Tue, 28 Feb 2017 16:26:47 +0000	0,1862000000	+0,0029
Sun, 26 Feb 2017 23:57:03 +0000	0,1833000000	+0,0024
Wed, 22 Feb 2017 09:45:31 +0000	0,1809000000	+0,0002
Thu, 16 Feb 2017 14:26:27 +0000	0,1807000000	+0,0017
Wed, 15 Feb 2017 21:46:11 +0000	0,1790000000	+0,0051
Wed, 08 Feb 2017 05:57:06 +0000	0,1739000000	-0,0012
Sat, 04 Feb 2017 05:11:09 +0000	0,1751000000	+0,0021
Thu, 02 Feb 2017 08:05:13 +0000	0,1730000000	+0,0018
Sun, 29 Jan 2017 19:38:36 +0000	0,1712000000	0
Sun, 29 Jan 2017 07:23:17 +0000	0,1712000000	0
Sat, 28 Jan 2017 10:10:48 +0000	0,1712000000	0
Sat, 28 Jan 2017 04:23:20 +0000	0,1712000000	-0,0001
Fri, 27 Jan 2017 17:39:22 +0000	0,1713000000	-0,0033
Tue, 24 Jan 2017 20:27:21 +0000	0,1746000000	-0,0025
Sun, 22 Jan 2017 05:29:14 +0000	0,1771000000	+0,0006
Sun, 15 Jan 2017 13:02:04 +0000	0,1765000000	+0,0025
Wed, 11 Jan 2017 06:19:33 +0000	0,1740000000	-0,0026
Tue, 10 Jan 2017 09:52:39 +0000	0,1766000000	+0,0007
Tue, 10 Jan 2017 04:40:58 +0000	0,1759000000	-0,0009
Sun, 08 Jan 2017 03:31:07 +0000	0,1768000000	0
Sat, 07 Jan 2017 03:59:31 +0000	0,1768000000	-0,0004
Fri, 06 Jan 2017 18:26:15 +0000	0,1772000000	+0,0021
Wed, 04 Jan 2017 07:31:21 +0000	0,1751000000	-0,0002
Tue, 03 Jan 2017 16:51:32 +0000	0,1753000000	10
Tue, 03 Jan 2017 13:16:03 +0000	0,1754000000	-0,001
Sun, 01 Jan 2017 10:23:51 +0000	0,1764000000	0
Sat, 31 Dec 2016 14:53:49 +0000	0,1764000000	+0,0006
Tue, 27 Dec 2016 16:55:48 +0000	0,1758000000	-0,0014
Sun, 25 Dec 2016 05:13:14 +0000	0,1772000000	+0,0005
Sun, 18 Dec 2016 21:48:15 +0000	0,1767000000	0
Sun, 18 Dec 2016 12:41:21 +0000	0,1767000000	-0,0028
Wed, 14 Dec 2016 14:40:35 +0000	0,1795000000	-0,0012
Sat, 10 Dec 2016 17:56:29 +0000	0,1807000000	+0,0021
Sun, 27 Nov 2016 09:57:46 +0000	0,1786000000	0
Sun, 27 Nov 2016 06:39:35 +0000	0,1786000000	0
Sun, 27 Nov 2016 03:06:43 +0000	0,1786000000	+0,0004
Fri, 25 Nov 2016 02:44:16 +0000	0,1782000000	0
Thu, 24 Nov 2016 15:28:33 +0000	0,1782000000	+0,0003
Tue, 22 Nov 2016 07:13:42 +0000	0,1779000000	+0,0004
Sun, 20 Nov 2016 14:45:34 +0000	0,1775000000	+0,0002
Wed, 09 Nov 2016 04:14:30 +0000	0,1773000000	-0,0008
Tue, 08 Nov 2016 06:05:27 +0000	0,1781000000	-0,0016
Thu, 03 Nov 2016 05:16:30 +0000	0,1797000000	+0,0021
Tue, 01 Nov 2016 02:46:38 +0000	0,1776000000	+0,0018
Thu, 27 Oct 2016 22:32:26 +0000	0,1758000000	+0,0014
Tue, 25 Oct 2016 19:53:35 +0000	0,1744000000	0
Tue, 25 Oct 2016 07:22:46 +0000	0,1744000000	+0,0003
Sun, 23 Oct 2016 20:29:02 +0000	0,1741000000	+0,0013
Fri, 14 Oct 2016 13:25:30 +0000	0,1728000000	+0,0005
Thu, 13 Oct 2016 06:51:29 +0000	0,1723000000	0
Thu, 13 Oct 2016 00:21:32 +0000	0,1723000000	-0,0007
Mon, 03 Oct 2016 14:43:33 +0000	0,1730000000	+0,0009
Sun, 18 Sep 2016 07:16:09 +0000	0,1721000000	+0,0002
Wed, 14 Sep 2016 02:48:48 +0000	0,1719000000	-0,0002
Sat, 10 Sep 2016 21:25:59 +0000	0,1721000000	+0,0033
Fri, 26 Aug 2016 10:44:18 +0000	0,1688000000	+0,0002
Thu, 25 Aug 2016 01:58:35 +0000	0,1686000000	-0,0003
Sun, 21 Aug 2016 14:19:17 +0000	0,1689000000	-0,0001
Fri, 19 Aug 2016 11:57:21 +0000	0,1690000000	+0,0029
Sun, 14 Aug 2016 20:20:52 +0000	0,1661000000	0
Sat, 13 Aug 2016 06:27:25 +0000	0,1661000000	+0,002
Tue, 09 Aug 2016 03:13:36 +0000	0,1641000000	+0,0021
Tue, 19 Jul 2016 20:37:35 +0000	0,1620000000	10
Tue, 19 Jul 2016 04:23:54 +0000	0,1621000000	+0,0008
Sun, 17 Jul 2016 06:44:18 +0000	0,1613000000	0
Fri, 15 Jul 2016 13:44:23 +0000	0,1613000000	-0,0002
Tue, 12 Jul 2016 19:36:56 +0000	0,1615000000	+0,004
Sat, 25 Jun 2016 20:03:17 +0000	0,1575000000	-0,0008
Fri, 24 Jun 2016 21:19:07 +0000	0,1583000000	-0,0005
Wed, 01 Jun 2016 06:52:43 +0000	0,1588000000	-0,0008
Sat, 28 May 2016 17:56:15 +0000	0,1596000000	+0,0005
Thu, 19 May 2016 16:56:59 +0000	0,1591000000	-0,0003
Wed, 18 May 2016 16:54:45 +0000	0,1594000000	-0,0008
Tue, 17 May 2016 09:12:18 +0000	0,1602000000	-0,0002
Wed, 11 May 2016 22:58:12 +0000	0,1604000000	-0,0001
Tue, 10 May 2016 12:32:13 +0000	0,1605000000	10
Mon, 09 May 2016 17:34:19 +0000	0,1606000000	+10
Sun, 08 May 2016 17:34:25 +0000	0,1605000000	-0,0025
Mon, 02 May 2016 21:58:12 +0000	0,1630000000	+0,0018
Sat, 30 Apr 2016 14:42:04 +0000	0,1612000000	+0,0018
Wed, 27 Apr 2016 22:19:45 +0000	0,1594000000	+0,0022
Mon, 25 Apr 2016 01:37:45 +0000	0,1572000000	+0,0003
Fri, 22 Apr 2016 18:19:48 +0000	0,1569000000	-0,0024
Tue, 19 Apr 2016 16:22:54 +0000	0,1593000000	+0,0005
Mon, 18 Apr 2016 23:30:11 +0000	0,1588000000	+0,0009
Thu, 14 Apr 2016 21:38:09 +0000	0,1579000000	+0,002
Tue, 15 Mar 2016 01:01:47 +0000	0,1559000000	-0,0021
Sun, 13 Mar 2016 20:39:23 +0000	0,1580000000	0
Sat, 12 Mar 2016 14:46:01 +0000	0,1580000000	+0,0031
Sun, 06 Mar 2016 11:51:16 +0000	0,1549000000	+0,0014
Wed, 02 Mar 2016 11:31:05 +0000	0,1535000000	-0,0002
Tue, 01 Mar 2016 03:59:52 +0000	0,1537000000	-0,0005
Sun, 28 Feb 2016 15:03:44 +0000	0,1542000000	-0,0024
Sun, 21 Feb 2016 01:03:33 +0000	0,1566000000	0
Sat, 20 Feb 2016 19:28:05 +0000	0,1566000000	0
Sat, 20 Feb 2016 11:20:38 +0000	0,1566000000	-0,0028
Thu, 11 Feb 2016 13:27:10 +0000	0,1594000000	+0,0011
Wed, 10 Feb 2016 17:11:07 +0000	0,1583000000	+0,0019
Mon, 01 Feb 2016 05:22:59 +0000	0,1564000000	-0,0018
Tue, 26 Jan 2016 08:55:08 +0000	0,1582000000	+0,0011
Fri, 22 Jan 2016 08:02:23 +0000	0,1571000000	-0,0003
Tue, 19 Jan 2016 12:09:21 +0000	0,1574000000	-0,0012
Sat, 16 Jan 2016 19:51:28 +0000	0,1586000000	+0,0012
Tue, 12 Jan 2016 11:22:09 +0000	0,1574000000	+0,0014
Fri, 08 Jan 2016 05:06:31 +0000	0,1560000000	+0,0045
Thu, 31 Dec 2015 21:42:03 +0000	0,1515000000	-0,0009
Mon, 28 Dec 2015 12:36:02 +0000	0,1524000000	+0,0013
Tue, 22 Dec 2015 06:46:35 +0000	0,1511000000	-0,0032
Sat, 12 Dec 2015 02:25:32 +0000	0,1543000000	+0,0004
Fri, 04 Dec 2015 11:06:08 +0000	0,1539000000	+0,0037
Tue, 01 Dec 2015 16:43:06 +0000	0,1502000000	-0,0015
Fri, 27 Nov 2015 00:57:17 +0000	0,1517000000	-0,0009
Wed, 25 Nov 2015 02:42:16 +0000	0,1526000000	+0,0016
Sun, 22 Nov 2015 12:18:05 +0000	0,1510000000	0
Fri, 20 Nov 2015 22:47:02 +0000	0,1510000000	-0,0015
Sat, 07 Nov 2015 14:34:12 +0000	0,1525000000	-0,0036
Fri, 30 Oct 2015 07:43:01 +0000	0,1561000000	+0,0002
Thu, 29 Oct 2015 20:37:05 +0000	0,1559000000	+0,0007
Tue, 27 Oct 2015 07:12:10 +0000	0,1552000000	-0,001
Thu, 22 Oct 2015 20:35:10 +0000	0,1562000000	-0,0019
Tue, 20 Oct 2015 02:18:07 +0000	0,1581000000	+0,0003
Mon, 19 Oct 2015 15:54:51 +0000	0,1578000000	+0,0003
Sun, 18 Oct 2015 21:06:56 +0000	0,1575000000	-0,0009
Thu, 15 Oct 2015 16:04:59 +0000	0,1584000000	+0,0008
Mon, 12 Oct 2015 16:24:55 +0000	0,1576000000	-0,0001
Thu, 01 Oct 2015 19:09:57 +0000	0,1577000000	-0,0004
Mon, 28 Sep 2015 23:17:15 +0000	0,1581000000	+0,0004
Fri, 25 Sep 2015 17:50:32 +0000	0,1577000000	+0,0021
Thu, 24 Sep 2015 02:22:39 +0000	0,1556000000	-0,0008
Sat, 19 Sep 2015 18:11:04 +0000	0,1564000000	-0,0005
Wed, 16 Sep 2015 21:34:39 +0000	0,1569000000	+0,0033
Sun, 13 Sep 2015 08:09:11 +0000	0,1536000000	+0,004
Thu, 10 Sep 2015 04:53:14 +0000	0,1496000000	-0,0002
Tue, 08 Sep 2015 04:39:41 +0000	0,1498000000	+10
Thu, 03 Sep 2015 01:07:46 +0000	0,1497000000	-0,0004
Tue, 01 Sep 2015 21:54:06 +0000	0,1501000000	+0,0026
Fri, 28 Aug 2015 10:41:51 +0000	0,1475000000	+0,0017
Fri, 21 Aug 2015 11:14:57 +0000	0,1458000000	+0,0025
Wed, 19 Aug 2015 03:22:15 +0000	0,1433000000	+0,0011
Mon, 10 Aug 2015 01:35:34 +0000	0,1422000000	+0,0024
Sun, 02 Aug 2015 19:42:04 +0000	0,1398000000	0
Sun, 02 Aug 2015 12:22:33 +0000	0,1398000000	+0,0015
Thu, 30 Jul 2015 16:06:25 +0000	0,1383000000	-0,0033
Mon, 27 Jul 2015 05:54:02 +0000	0,1416000000	+0,0006
Tue, 14 Jul 2015 18:18:25 +0000	0,1410000000	-0,0002
Tue, 14 Jul 2015 11:41:04 +0000	0,1412000000	+0,0008
Tue, 14 Jul 2015 04:29:39 +0000	0,1404000000	-0,0012
Tue, 07 Jul 2015 15:11:31 +0000	0,1416000000	-0,0007
Mon, 06 Jul 2015 19:05:42 +0000	0,1423000000	-0,0016
Sun, 05 Jul 2015 08:05:45 +0000	0,1439000000	-0,0023
Sun, 21 Jun 2015 00:30:44 +0000	0,1462000000	0
Sat, 20 Jun 2015 04:16:55 +0000	0,1462000000	0
Fri, 19 Jun 2015 23:44:03 +0000	0,1462000000	+0,0084
Sat, 13 Jun 2015 19:34:30 +0000	0,1378000000	+0,0021
Fri, 12 Jun 2015 07:30:39 +0000	0,1357000000	+0,0003
Fri, 15 May 2015 01:49:56 +0000	0,1354000000	+0,0003
Thu, 14 May 2015 17:08:41 +0000	0,1351000000	-0,0003
Sat, 09 May 2015 00:49:24 +0000	0,1354000000	-0,0002
Fri, 08 May 2015 15:34:12 +0000	0,1356000000	-0,0013
Thu, 07 May 2015 14:04:50 +0000	0,1369000000	-0,001
Mon, 04 May 2015 03:46:25 +0000	0,1379000000	+0,0021
Sat, 18 Apr 2015 04:26:41 +0000	0,1358000000	+0,0063
Wed, 08 Apr 2015 03:44:44 +0000	0,1295000000	+0,0003
Fri, 13 Mar 2015 15:11:50 +0000	0,1292000000	-0,0019
Fri, 13 Mar 2015 05:16:38 +0000	0,1311000000	-0,0022
Tue, 10 Mar 2015 23:59:06 +0000	0,1333000000	-0,0049
Sat, 28 Feb 2015 23:57:25 +0000	0,1382000000	-0,0001
Thu, 26 Feb 2015 20:15:07 +0000	0,1383000000	-0,0015
Thu, 26 Feb 2015 08:48:25 +0000	0,1398000000	-0,0046
Thu, 19 Feb 2015 03:29:09 +0000	0,1444000000	+0,0036
Sat, 07 Feb 2015 11:27:35 +0000	0,1408000000	+0,0017
Thu, 05 Feb 2015 20:36:46 +0000	0,1391000000	+0,0042
Fri, 30 Jan 2015 06:36:08 +0000	0,1349000000	+0,0002
Wed, 28 Jan 2015 18:29:15 +0000	0,1347000000	+0,0008
Tue, 27 Jan 2015 19:20:21 +0000	0,1339000000	+0,0106
Thu, 25 Dec 2014 01:47:28 +0000	0,1233000000	+0,0005
Sat, 20 Dec 2014 00:42:20 +0000	0,1228000000	-0,0012
Fri, 19 Dec 2014 08:51:29 +0000	0,1240000000	-0,001
Mon, 15 Dec 2014 07:16:24 +0000	0,1250000000	+0,0006
Thu, 11 Dec 2014 08:45:10 +0000	0,1244000000	+0,0007
Wed, 10 Dec 2014 15:06:44 +0000	0,1237000000	+0,0018
Sun, 07 Dec 2014 14:03:53 +0000	0,1219000000	0
Sun, 07 Dec 2014 01:28:14 +0000	0,1219000000	+0,0005
Mon, 01 Dec 2014 11:50:08 +0000	0,1214000000	+10
Mon, 01 Dec 2014 03:13:30 +0000	0,1213000000	-0,0005
Mon, 24 Nov 2014 08:12:43 +0000	0,1218000000	-0,0004
Sun, 23 Nov 2014 04:17:29 +0000	0,1222000000	+0,0003
Wed, 19 Nov 2014 00:38:37 +0000	0,1219000000	+0,0006
Mon, 17 Nov 2014 16:53:11 +0000	0,1213000000	+0,0015
Tue, 11 Nov 2014 18:23:52 +0000	0,1198000000	+0,0004
Sun, 09 Nov 2014 11:18:53 +0000	0,1194000000	+0,0001
Fri, 07 Nov 2014 21:29:51 +0000	0,1193000000	-0,0012
Fri, 07 Nov 2014 10:49:10 +0000	0,1205000000	+0,0011
Mon, 03 Nov 2014 11:34:55 +0000	0,1194000000	-0,002
Wed, 29 Oct 2014 04:43:23 +0000	0,1214000000	+0,0004
Sun, 26 Oct 2014 17:07:59 +0000	0,1210000000	0
Sat, 25 Oct 2014 15:58:48 +0000	0,1210000000	-0,0001
Thu, 23 Oct 2014 02:15:04 +0000	0,1211000000	+0,0001
Sun, 19 Oct 2014 11:21:28 +0000	0,1210000000	0
Sun, 19 Oct 2014 03:05:25 +0000	0,1210000000	-0,0006
Mon, 13 Oct 2014 12:22:54 +0000	0,1216000000	-0,0001
Sat, 11 Oct 2014 04:31:13 +0000	0,1217000000	0
Sun, 05 Oct 2014 14:03:00 +0000	0,1217000000	+0,0013
Tue, 30 Sep 2014 17:33:58 +0000	0,1204000000	+0,0011
Mon, 29 Sep 2014 03:19:09 +0000	0,1193000000	-0,0008
Wed, 24 Sep 2014 00:29:16 +0000	0,1201000000	-0,0002
Sun, 21 Sep 2014 08:17:19 +0000	0,1203000000	0
Tue, 16 Sep 2014 11:51:27 +0000	0,1203000000	+0,0003
Tue, 16 Sep 2014 04:38:16 +0000	0,1200000000	-0,0003
Sun, 14 Sep 2014 04:53:07 +0000	0,1203000000	10
Fri, 12 Sep 2014 05:42:17 +0000	0,1204000000	0
Thu, 11 Sep 2014 22:54:21 +0000	0,1204000000	+0,0003
Tue, 09 Sep 2014 15:00:43 +0000	0,1201000000	-0,0005
Sun, 07 Sep 2014 14:24:28 +0000	0,1206000000	+0,0006
Tue, 02 Sep 2014 05:33:57 +0000	0,1200000000	+0,0012
Thu, 21 Aug 2014 07:39:07 +0000	0,1188000000	+0,0003
Wed, 20 Aug 2014 07:18:15 +0000	0,1185000000	-0,0003
Tue, 19 Aug 2014 13:20:00 +0000	0,1188000000	+0,0005
Sat, 16 Aug 2014 01:58:34 +0000	0,1183000000	-0,001
Fri, 08 Aug 2014 06:34:21 +0000	0,1193000000	0
Fri, 08 Aug 2014 02:18:30 +0000	0,1193000000	-0,0011
Tue, 05 Aug 2014 18:34:03 +0000	0,1204000000	+10
Fri, 01 Aug 2014 05:15:27 +0000	0,1203000000	-0,0022
Tue, 15 Jul 2014 12:06:29 +0000	0,1225000000	-0,0009
Mon, 14 Jul 2014 10:15:34 +0000	0,1234000000	+10
Mon, 07 Jul 2014 16:56:57 +0000	0,1233000000	-0,0005
Sat, 28 Jun 2014 20:06:31 +0000	0,1238000000	+0,0012
Tue, 24 Jun 2014 22:18:10 +0000	0,1226000000	-0,0006
Sun, 22 Jun 2014 05:33:54 +0000	0,1232000000	0
Sat, 21 Jun 2014 14:12:21 +0000	0,1232000000	+0,0015
Sun, 08 Jun 2014 23:45:16 +0000	0,1217000000	-0,0004
Fri, 06 Jun 2014 13:05:41 +0000	0,1221000000	-0,0001
Mon, 02 Jun 2014 07:13:19 +0000	0,1222000000	-0,0001
Fri, 30 May 2014 10:31:03 +0000	0,1223000000	+0,0042
Tue, 13 May 2014 16:58:58 +0000	0,1181000000	+0,0003
Sat, 12 Apr 2014 00:27:20 +0000	0,1178000000	+0,0013
Mon, 07 Apr 2014 07:05:19 +0000	0,1165000000	-0,0006
Fri, 04 Apr 2014 16:01:32 +0000	0,1171000000	-0,002
Thu, 03 Apr 2014 15:40:25 +0000	0,1191000000	+0,002
Wed, 02 Apr 2014 14:04:56 +0000	0,1171000000	0
Tue, 01 Apr 2014 08:39:32 +0000	0,1171000000	+0,0009
Fri, 28 Mar 2014 15:35:52 +0000	0,1162000000	-0,0023
Tue, 25 Mar 2014 11:09:39 +0000	0,1185000000	+0,0007
Fri, 14 Mar 2014 06:41:17 +0000	0,1178000000	-0,003
Tue, 11 Mar 2014 02:23:04 +0000	0,1208000000	10
Thu, 06 Mar 2014 15:33:32 +0000	0,1209000000	+0,0007
Fri, 28 Feb 2014 21:37:03 +0000	0,1202000000	+0,0003
Mon, 24 Feb 2014 16:17:08 +0000	0,1199000000	+0,0068
Tue, 14 Jan 2014 07:46:32 +0000	0,1131000000	+0,0012
Wed, 08 Jan 2014 03:57:59 +0000	0,1119000000	-0,0002
Tue, 24 Dec 2013 08:54:53 +0000	0,1121000000	+0,0037
Sun, 01 Dec 2013 08:14:13 +0000	0,1084000000	0
Sun, 20 Oct 2013 14:22:42 +0000	0,0000000000	0
Sun, 20 Oct 2013 01:54:33 +0000	0,0000000000	0
Sun, 13 Oct 2013 08:53:43 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:59:03 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:47 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:55:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 03:49:50 +0000	0,0000000000	0
Mon, 23 Sep 2013 07:40:06 +0000	0,0000000000	0
Thu, 19 Sep 2013 04:38:52 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:40:09 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:33:40 +0000	0,0000000000	0
Wed, 14 Aug 2013 13:41:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:41:36 +0000	0,0000000000	0
Thu, 01 Aug 2013 06:19:06 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:42:36 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:18 +0000	0,0000000000	0
Sat, 22 Jun 2013 07:39:25 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:51:50 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:08 +0000	0,0000000000	0
Thu, 30 May 2013 04:46:23 +0000	0,0000000000	0
Mon, 27 May 2013 14:06:36 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Wed, 22 May 2013 18:35:10 +0000	0,0000000000	0
Mon, 13 May 2013 13:21:38 +0000	0,0000000000	0
Tue, 07 May 2013 20:28:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 09:17:41 +0000	0,0000000000	0
Wed, 17 Apr 2013 12:56:52 +0000	0,0000000000	0
Mon, 15 Apr 2013 19:30:21 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:47:27 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:34:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:26:06 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:46 +0000	0,0000000000	0
Sat, 09 Mar 2013 00:36:47 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:54:25 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:18:59 +0000	0,0000000000	0
Sun, 03 Mar 2013 21:29:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:38 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:13:02 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:51 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:31:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:39 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:40:23 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:58:37 +0000	0,0000000000	0
Thu, 31 Jan 2013 15:31:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:01:34 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:09 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:19:19 +0000	0,0000000000	0
Sun, 06 Jan 2013 01:51:51 +0000	0,0000000000	0
Tue, 18 Dec 2012 10:04:48 +0000	0,0000000000	0
Sun, 02 Dec 2012 23:21:19 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:09:51 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:05:59 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:11:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:21:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:29 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:56:38 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:21:49 +0000	0,0000000000	0
Thu, 13 Sep 2012 12:20:38 +0000	0,0000000000	0
Sat, 08 Sep 2012 16:00:58 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:14:25 +0000	0,0000000000	0
Wed, 08 Aug 2012 22:09:22 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:57:02 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:09:10 +0000	0,0000000000	0
Fri, 13 Jul 2012 00:22:49 +0000	0,0000000000	0
Fri, 22 Jun 2012 03:29:12 +0000	0,0000000000	0
Tue, 19 Jun 2012 20:31:04 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:48:18 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:57:51 +0000	0,0000000000	0
Fri, 16 Mar 2012 15:19:16 +0000	0,0000000000	0
Sat, 18 Feb 2012 23:14:49 +0000	0,0000000000	0
Fri, 17 Feb 2012 02:02:47 +0000	0,0000000000	0
Sun, 29 Jan 2012 18:40:02 +0000	0,0000000000	0
Sat, 28 Jan 2012 06:30:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:38:39 +0000	0,0000000000	0
Mon, 16 Jan 2012 13:47:41 +0000	0,0000000000	0
Fri, 13 Jan 2012 12:42:58 +0000	0,0000000000	0
Sun, 25 Dec 2011 21:39:59 +0000	0,0000000000	0
Fri, 16 Dec 2011 13:02:09 +0000	0,0000000000	0
Fri, 09 Dec 2011 15:53:58 +0000	0,0000000000	0
Tue, 22 Nov 2011 11:29:55 +0000	0,0000000000	0
Wed, 09 Nov 2011 15:10:21 +0000	0,0000000000	0
Mon, 17 Oct 2011 10:44:33 +0000	0,0000000000	0
Sun, 16 Oct 2011 16:40:21 +0000	0,0000000000	0
Sat, 24 Sep 2011 01:23:49 +0000	0,0000000000	0
Thu, 22 Sep 2011 21:07:22 +0000	0,0000000000	0
Sat, 17 Sep 2011 10:49:18 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:16:41 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:35:40 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:48:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:39:34 +0000	0,0000000000	0

Please note that ISK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 02:46:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Moldovan leu exchange chart

Note: The Iceland krona to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ISK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Moldovan leu pair for a period of 2425 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".