Exchange Currency

ISK/MDL


The exchange rate as of today for ISK/MDL is ISK per MDL, which means that with 100 Iceland kronur you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for ISK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MDL currencies.
  


ISK to MDL exchange rate history

Date Exchange Rate Variation
decreased 0,1673000000 -0,0005
increased 0,1678000000 +0,0029
decreased 0,1649000000 -0,0005
not_changed 0,1654000000 0
not_changed 0,1654000000 0
increased 0,1654000000 +0,0002
increased 0,1652000000 +0,0005
decreased 0,1647000000 -0,0007
increased 0,1654000000 +0,0002
increased 0,1652000000 +0,0025
decreased 0,1627000000 -0,0005
decreased 0,1632000000 -0,0009
decreased 0,1641000000 -0,001
increased 0,1651000000 +0,0008
decreased 0,1643000000 -0,0004
decreased 0,1647000000 -0,0008
decreased 0,1655000000 -0,0011
decreased 0,1666000000 -0,0003
decreased 0,1669000000 -0,0018
increased 0,1687000000 +0,0009
decreased 0,1678000000 -0,0009
decreased 0,1687000000 -0,0013
decreased 0,1700000000 10
not_changed 0,1701000000 0
increased 0,1701000000 +0,0036
increased 0,1665000000 +0,0009
increased 0,1656000000 +0,0003
decreased 0,1653000000 -0,0015
decreased 0,1668000000 -0,0015
not_changed 0,1683000000 0
decreased 0,1683000000 -0,0003
decreased 0,1686000000 -0,0004
decreased 0,1690000000 -0,0005
decreased 0,1695000000 -0,0006
increased 0,1701000000 +0,0006
decreased 0,1695000000 -0,0035
decreased 0,1730000000 -0,0021
increased 0,1751000000 +0,0006
increased 0,1745000000 +0,0003
increased 0,1742000000 +0,0008
increased 0,1734000000 +0,0007
not_changed 0,1727000000 0
not_changed 0,1727000000 0
increased 0,1727000000 +0,0023
not_changed 0,1704000000 0
increased 0,1704000000 +0,0013
decreased 0,1691000000 -0,004
decreased 0,1731000000 -0,0013
decreased 0,1744000000 10
not_changed 0,1745000000 0
not_changed 0,1745000000 0
increased 0,1745000000 +0,004
increased 0,1705000000 +0,003
decreased 0,1675000000 -0,0063
increased 0,1738000000 +0,0007
decreased 0,1731000000 -0,0007
decreased 0,1738000000 -0,0032
increased 0,1770000000 +0,0003
increased 0,1767000000 +0,0005
increased 0,1762000000 +0,0029
decreased 0,1733000000 -0,0004
decreased 0,1737000000 -0,0033
decreased 0,1770000000 -0,0033
decreased 0,1803000000 -0,0014
decreased 0,1817000000 -0,0017
not_changed 0,1834000000 0
decreased 0,1834000000 -0,0005
increased 0,1839000000 +0,0026
increased 0,1813000000 +0,0003
decreased 0,1810000000 -0,0008
decreased 0,1818000000 -0,0007
increased 0,1825000000 +0,0008
decreased 0,1817000000 -0,0007
not_changed 0,1824000000 0
increased 0,1824000000 +0,0046
increased 0,1778000000 +0,0005
decreased 0,1773000000 -0,0006
decreased 0,1779000000 -0,0016
not_changed 0,1795000000 0
decreased 0,1795000000 -0,0007
increased 0,1802000000 +0,0011
increased 0,1791000000 +0,0005
increased 0,1786000000 +0,003
not_changed 0,1756000000 0
not_changed 0,1756000000 0
not_changed 0,1756000000 0
increased 0,1756000000 +0,0009
decreased 0,1747000000 -0,0004
increased 0,1751000000 +0,0002
increased 0,1749000000 +10
increased 0,1748000000 +0,0032
decreased 0,1716000000 10
increased 0,1717000000 +0,0002
not_changed 0,1715000000 0
decreased 0,1715000000 -0,0004
decreased 0,1719000000 10
increased 0,1720000000 +0,0002
decreased 0,1718000000 -0,0018
not_changed 0,1736000000 0
increased 0,1736000000 +0,0027
decreased 0,1709000000 -0,0003
decreased 0,1712000000 -0,0006
increased 0,1718000000 +0,0002
decreased 0,1716000000 -0,0086
increased 0,1802000000 +0,0014
decreased 0,1788000000 -0,0008
not_changed 0,1796000000 0
decreased 0,1796000000 -0,0072
increased 0,1868000000 +0,0039
decreased 0,1829000000 -0,0017
decreased 0,1846000000 -0,0017
increased 0,1863000000 +10
increased 0,1862000000 +0,0029
increased 0,1833000000 +0,0024
increased 0,1809000000 +0,0002
increased 0,1807000000 +0,0017
increased 0,1790000000 +0,0051
decreased 0,1739000000 -0,0012
increased 0,1751000000 +0,0021
increased 0,1730000000 +0,0018
not_changed 0,1712000000 0
not_changed 0,1712000000 0
not_changed 0,1712000000 0
decreased 0,1712000000 -0,0001
decreased 0,1713000000 -0,0033
decreased 0,1746000000 -0,0025
increased 0,1771000000 +0,0006
increased 0,1765000000 +0,0025
decreased 0,1740000000 -0,0026
increased 0,1766000000 +0,0007
decreased 0,1759000000 -0,0009
not_changed 0,1768000000 0
decreased 0,1768000000 -0,0004
increased 0,1772000000 +0,0021
decreased 0,1751000000 -0,0002
decreased 0,1753000000 10
decreased 0,1754000000 -0,001
not_changed 0,1764000000 0
increased 0,1764000000 +0,0006
decreased 0,1758000000 -0,0014
increased 0,1772000000 +0,0005
not_changed 0,1767000000 0
decreased 0,1767000000 -0,0028
decreased 0,1795000000 -0,0012
increased 0,1807000000 +0,0021
not_changed 0,1786000000 0
not_changed 0,1786000000 0
increased 0,1786000000 +0,0004
not_changed 0,1782000000 0
increased 0,1782000000 +0,0003
increased 0,1779000000 +0,0004
increased 0,1775000000 +0,0002
decreased 0,1773000000 -0,0008
decreased 0,1781000000 -0,0016
increased 0,1797000000 +0,0021
increased 0,1776000000 +0,0018
increased 0,1758000000 +0,0014
not_changed 0,1744000000 0
increased 0,1744000000 +0,0003
increased 0,1741000000 +0,0013
increased 0,1728000000 +0,0005
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0007
increased 0,1730000000 +0,0009
increased 0,1721000000 +0,0002
decreased 0,1719000000 -0,0002
increased 0,1721000000 +0,0033
increased 0,1688000000 +0,0002
decreased 0,1686000000 -0,0003
decreased 0,1689000000 -0,0001
increased 0,1690000000 +0,0029
not_changed 0,1661000000 0
increased 0,1661000000 +0,002
increased 0,1641000000 +0,0021
decreased 0,1620000000 10
increased 0,1621000000 +0,0008
not_changed 0,1613000000 0
decreased 0,1613000000 -0,0002
increased 0,1615000000 +0,004
decreased 0,1575000000 -0,0008
decreased 0,1583000000 -0,0005
decreased 0,1588000000 -0,0008
increased 0,1596000000 +0,0005
decreased 0,1591000000 -0,0003
decreased 0,1594000000 -0,0008
decreased 0,1602000000 -0,0002
decreased 0,1604000000 -0,0001
decreased 0,1605000000 10
increased 0,1606000000 +10
decreased 0,1605000000 -0,0025
increased 0,1630000000 +0,0018
increased 0,1612000000 +0,0018
increased 0,1594000000 +0,0022
increased 0,1572000000 +0,0003
decreased 0,1569000000 -0,0024
increased 0,1593000000 +0,0005
increased 0,1588000000 +0,0009
increased 0,1579000000 +0,002
decreased 0,1559000000 -0,0021
not_changed 0,1580000000 0
increased 0,1580000000 +0,0031
increased 0,1549000000 +0,0014
decreased 0,1535000000 -0,0002
decreased 0,1537000000 -0,0005
decreased 0,1542000000 -0,0024
not_changed 0,1566000000 0
not_changed 0,1566000000 0
decreased 0,1566000000 -0,0028
increased 0,1594000000 +0,0011
increased 0,1583000000 +0,0019
decreased 0,1564000000 -0,0018
increased 0,1582000000 +0,0011
decreased 0,1571000000 -0,0003
decreased 0,1574000000 -0,0012
increased 0,1586000000 +0,0012
increased 0,1574000000 +0,0014
increased 0,1560000000 +0,0045
decreased 0,1515000000 -0,0009
increased 0,1524000000 +0,0013
decreased 0,1511000000 -0,0032
increased 0,1543000000 +0,0004
increased 0,1539000000 +0,0037
decreased 0,1502000000 -0,0015
decreased 0,1517000000 -0,0009
increased 0,1526000000 +0,0016
not_changed 0,1510000000 0
decreased 0,1510000000 -0,0015
decreased 0,1525000000 -0,0036
increased 0,1561000000 +0,0002
increased 0,1559000000 +0,0007
decreased 0,1552000000 -0,001
decreased 0,1562000000 -0,0019
increased 0,1581000000 +0,0003
increased 0,1578000000 +0,0003
decreased 0,1575000000 -0,0009
increased 0,1584000000 +0,0008
decreased 0,1576000000 -0,0001
decreased 0,1577000000 -0,0004
increased 0,1581000000 +0,0004
increased 0,1577000000 +0,0021
decreased 0,1556000000 -0,0008
decreased 0,1564000000 -0,0005
increased 0,1569000000 +0,0033
increased 0,1536000000 +0,004
decreased 0,1496000000 -0,0002
increased 0,1498000000 +10
decreased 0,1497000000 -0,0004
increased 0,1501000000 +0,0026
increased 0,1475000000 +0,0017
increased 0,1458000000 +0,0025
increased 0,1433000000 +0,0011
increased 0,1422000000 +0,0024
not_changed 0,1398000000 0
increased 0,1398000000 +0,0015
decreased 0,1383000000 -0,0033
increased 0,1416000000 +0,0006
decreased 0,1410000000 -0,0002
increased 0,1412000000 +0,0008
decreased 0,1404000000 -0,0012
decreased 0,1416000000 -0,0007
decreased 0,1423000000 -0,0016
decreased 0,1439000000 -0,0023
not_changed 0,1462000000 0
not_changed 0,1462000000 0
increased 0,1462000000 +0,0084
increased 0,1378000000 +0,0021
increased 0,1357000000 +0,0003
increased 0,1354000000 +0,0003
decreased 0,1351000000 -0,0003
decreased 0,1354000000 -0,0002
decreased 0,1356000000 -0,0013
decreased 0,1369000000 -0,001
increased 0,1379000000 +0,0021
increased 0,1358000000 +0,0063
increased 0,1295000000 +0,0003
decreased 0,1292000000 -0,0019
decreased 0,1311000000 -0,0022
decreased 0,1333000000 -0,0049
decreased 0,1382000000 -0,0001
decreased 0,1383000000 -0,0015
decreased 0,1398000000 -0,0046
increased 0,1444000000 +0,0036
increased 0,1408000000 +0,0017
increased 0,1391000000 +0,0042
increased 0,1349000000 +0,0002
increased 0,1347000000 +0,0008
increased 0,1339000000 +0,0106
increased 0,1233000000 +0,0005
decreased 0,1228000000 -0,0012
decreased 0,1240000000 -0,001
increased 0,1250000000 +0,0006
increased 0,1244000000 +0,0007
increased 0,1237000000 +0,0018
not_changed 0,1219000000 0
increased 0,1219000000 +0,0005
increased 0,1214000000 +10
decreased 0,1213000000 -0,0005
decreased 0,1218000000 -0,0004
increased 0,1222000000 +0,0003
increased 0,1219000000 +0,0006
increased 0,1213000000 +0,0015
increased 0,1198000000 +0,0004
increased 0,1194000000 +0,0001
decreased 0,1193000000 -0,0012
increased 0,1205000000 +0,0011
decreased 0,1194000000 -0,002
increased 0,1214000000 +0,0004
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0001
increased 0,1211000000 +0,0001
not_changed 0,1210000000 0
decreased 0,1210000000 -0,0006
decreased 0,1216000000 -0,0001
not_changed 0,1217000000 0
increased 0,1217000000 +0,0013
increased 0,1204000000 +0,0011
decreased 0,1193000000 -0,0008
decreased 0,1201000000 -0,0002
not_changed 0,1203000000 0
increased 0,1203000000 +0,0003
decreased 0,1200000000 -0,0003
decreased 0,1203000000 10
not_changed 0,1204000000 0
increased 0,1204000000 +0,0003
decreased 0,1201000000 -0,0005
increased 0,1206000000 +0,0006
increased 0,1200000000 +0,0012
increased 0,1188000000 +0,0003
decreased 0,1185000000 -0,0003
increased 0,1188000000 +0,0005
decreased 0,1183000000 -0,001
not_changed 0,1193000000 0
decreased 0,1193000000 -0,0011
increased 0,1204000000 +10
decreased 0,1203000000 -0,0022
decreased 0,1225000000 -0,0009
increased 0,1234000000 +10
decreased 0,1233000000 -0,0005
increased 0,1238000000 +0,0012
decreased 0,1226000000 -0,0006
not_changed 0,1232000000 0
increased 0,1232000000 +0,0015
decreased 0,1217000000 -0,0004
decreased 0,1221000000 -0,0001
decreased 0,1222000000 -0,0001
increased 0,1223000000 +0,0042
increased 0,1181000000 +0,0003
increased 0,1178000000 +0,0013
decreased 0,1165000000 -0,0006
decreased 0,1171000000 -0,002
increased 0,1191000000 +0,002
not_changed 0,1171000000 0
increased 0,1171000000 +0,0009
decreased 0,1162000000 -0,0023
increased 0,1185000000 +0,0007
decreased 0,1178000000 -0,003
decreased 0,1208000000 10
increased 0,1209000000 +0,0007
increased 0,1202000000 +0,0003
increased 0,1199000000 +0,0068
increased 0,1131000000 +0,0012
decreased 0,1119000000 -0,0002
increased 0,1121000000 +0,0037
not_changed 0,1084000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Moldovan leu exchange chart

Note: The Iceland krona to Moldovan leu chart allow you to see for free currency exchange rate graph history for the ISK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Moldovan leu pair for a period of 2425 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".