The exchange rate as of today for ISK/MKD is ISK per MKD, which means that with 100 Iceland kronur you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for ISK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MKD currencies.

ISK to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 02:09:25 +0000	0,5036000000	+0,0058
Fri, 02 Mar 2018 05:53:04 +0000	0,4978000000	+0,0046
Tue, 24 Oct 2017 17:08:49 +0000	0,4932000000	-0,0006
Sun, 22 Oct 2017 00:47:07 +0000	0,4938000000	0
Sat, 21 Oct 2017 13:46:26 +0000	0,4938000000	+0,0012
Fri, 20 Oct 2017 12:14:29 +0000	0,4926000000	-0,0026
Mon, 16 Oct 2017 06:51:42 +0000	0,4952000000	+0,0014
Sun, 15 Oct 2017 03:52:47 +0000	0,4938000000	0
Sat, 14 Oct 2017 02:40:59 +0000	0,4938000000	-0,0011
Sun, 08 Oct 2017 19:59:19 +0000	0,4949000000	+0,0004
Fri, 06 Oct 2017 03:47:12 +0000	0,4945000000	+0,0016
Wed, 04 Oct 2017 03:21:17 +0000	0,4929000000	+0,0055
Mon, 02 Oct 2017 03:38:03 +0000	0,4874000000	+0,0105
Sun, 24 Sep 2017 07:49:25 +0000	0,4769000000	0
Sat, 23 Sep 2017 05:03:08 +0000	0,4769000000	-0,0056
Tue, 19 Sep 2017 17:13:13 +0000	0,4825000000	10
Mon, 18 Sep 2017 01:40:37 +0000	0,4826000000	-0,0001
Sun, 17 Sep 2017 02:32:15 +0000	0,4827000000	-0,007
Fri, 15 Sep 2017 09:22:08 +0000	0,4897000000	+0,0047
Thu, 14 Sep 2017 14:57:42 +0000	0,4850000000	+0,0015
Sat, 09 Sep 2017 17:53:26 +0000	0,4835000000	0
Sat, 09 Sep 2017 05:04:40 +0000	0,4835000000	0
Fri, 08 Sep 2017 23:01:42 +0000	0,4835000000	+0,0002
Fri, 08 Sep 2017 19:16:48 +0000	0,4833000000	+0,0004
Fri, 08 Sep 2017 01:30:55 +0000	0,4829000000	-0,0081
Tue, 29 Aug 2017 08:48:29 +0000	0,4910000000	-0,0019
Tue, 29 Aug 2017 04:09:51 +0000	0,4929000000	-0,0009
Sun, 27 Aug 2017 07:10:17 +0000	0,4938000000	+0,0082
Fri, 25 Aug 2017 06:49:35 +0000	0,4856000000	-0,0008
Wed, 23 Aug 2017 23:34:53 +0000	0,4864000000	-0,0066
Tue, 22 Aug 2017 21:30:33 +0000	0,4930000000	-0,0014
Mon, 21 Aug 2017 00:47:52 +0000	0,4944000000	-0,0002
Sun, 20 Aug 2017 15:48:26 +0000	0,4946000000	0
Sun, 20 Aug 2017 07:46:22 +0000	0,4946000000	0
Sat, 19 Aug 2017 06:50:15 +0000	0,4946000000	+0,0006
Thu, 10 Aug 2017 05:48:26 +0000	0,4940000000	-0,0034
Tue, 08 Aug 2017 11:01:45 +0000	0,4974000000	+10
Sat, 05 Aug 2017 09:25:49 +0000	0,4973000000	-0,0112
Mon, 31 Jul 2017 07:53:05 +0000	0,5085000000	+10
Sun, 30 Jul 2017 01:40:27 +0000	0,5084000000	+0,0023
Thu, 27 Jul 2017 09:54:47 +0000	0,5061000000	+0,0075
Wed, 26 Jul 2017 00:53:13 +0000	0,4986000000	-0,0052
Sat, 22 Jul 2017 01:20:26 +0000	0,5038000000	+0,0002
Fri, 21 Jul 2017 21:01:02 +0000	0,5036000000	+0,0016
Thu, 20 Jul 2017 22:56:24 +0000	0,5020000000	-0,0159
Mon, 17 Jul 2017 09:36:27 +0000	0,5179000000	-0,0012
Sat, 15 Jul 2017 00:11:58 +0000	0,5191000000	+0,0068
Thu, 13 Jul 2017 16:52:20 +0000	0,5123000000	-0,0172
Fri, 30 Jun 2017 20:22:34 +0000	0,5295000000	+0,0071
Wed, 28 Jun 2017 18:45:44 +0000	0,5224000000	-0,0048
Tue, 27 Jun 2017 09:47:00 +0000	0,5272000000	-0,0046
Mon, 26 Jun 2017 01:16:37 +0000	0,5318000000	+0,0001
Sun, 25 Jun 2017 18:59:55 +0000	0,5317000000	0
Sat, 24 Jun 2017 00:26:28 +0000	0,5317000000	+0,0018
Fri, 23 Jun 2017 05:53:15 +0000	0,5299000000	+0,005
Thu, 22 Jun 2017 12:46:24 +0000	0,5249000000	-0,0124
Tue, 20 Jun 2017 00:26:33 +0000	0,5373000000	-0,0077
Sun, 18 Jun 2017 13:41:46 +0000	0,5450000000	-0,0063
Tue, 13 Jun 2017 07:53:47 +0000	0,5513000000	-0,0053
Sat, 10 Jun 2017 18:19:18 +0000	0,5566000000	+0,0067
Sun, 28 May 2017 23:54:48 +0000	0,5499000000	+0,0038
Thu, 25 May 2017 11:46:06 +0000	0,5461000000	0
Wed, 24 May 2017 17:24:52 +0000	0,5461000000	-0,002
Tue, 23 May 2017 10:38:23 +0000	0,5481000000	-0,0025
Mon, 22 May 2017 18:04:43 +0000	0,5506000000	-0,0002
Mon, 22 May 2017 13:06:12 +0000	0,5508000000	+0,0102
Mon, 15 May 2017 07:32:53 +0000	0,5406000000	+0,004
Thu, 11 May 2017 12:30:14 +0000	0,5366000000	+0,0035
Wed, 10 May 2017 11:42:42 +0000	0,5331000000	+0,0028
Mon, 08 May 2017 02:45:57 +0000	0,5303000000	-0,001
Sat, 06 May 2017 02:53:48 +0000	0,5313000000	0
Fri, 05 May 2017 22:47:08 +0000	0,5313000000	+0,0097
Thu, 20 Apr 2017 22:13:18 +0000	0,5216000000	0
Thu, 20 Apr 2017 04:18:21 +0000	0,5216000000	+0,0005
Wed, 19 Apr 2017 05:22:50 +0000	0,5211000000	-0,0007
Sun, 16 Apr 2017 16:37:43 +0000	0,5218000000	0
Sun, 16 Apr 2017 07:13:05 +0000	0,5218000000	+0,0011
Fri, 14 Apr 2017 05:20:49 +0000	0,5207000000	0
Fri, 14 Apr 2017 00:55:29 +0000	0,5207000000	+0,0027
Mon, 10 Apr 2017 15:35:23 +0000	0,5180000000	+0,0011
Sat, 08 Apr 2017 20:45:31 +0000	0,5169000000	+0,0035
Fri, 07 Apr 2017 04:30:24 +0000	0,5134000000	-0,0023
Wed, 05 Apr 2017 10:56:47 +0000	0,5157000000	-0,0019
Wed, 05 Apr 2017 01:04:21 +0000	0,5176000000	+0,0079
Fri, 31 Mar 2017 11:27:36 +0000	0,5097000000	0
Fri, 31 Mar 2017 06:38:22 +0000	0,5097000000	-0,0032
Thu, 30 Mar 2017 09:28:09 +0000	0,5129000000	-0,0034
Sun, 26 Mar 2017 09:51:54 +0000	0,5163000000	-0,0111
Thu, 16 Mar 2017 09:43:59 +0000	0,5274000000	+0,0031
Wed, 15 Mar 2017 01:11:21 +0000	0,5243000000	-0,0109
Thu, 09 Mar 2017 14:51:11 +0000	0,5352000000	0
Wed, 08 Mar 2017 13:08:40 +0000	0,5352000000	-0,0023
Tue, 07 Mar 2017 13:38:35 +0000	0,5375000000	-0,0097
Sat, 04 Mar 2017 11:39:08 +0000	0,5472000000	+0,0012
Thu, 02 Mar 2017 06:05:27 +0000	0,5460000000	10
Wed, 01 Mar 2017 23:26:19 +0000	0,5461000000	+0,0032
Tue, 28 Feb 2017 16:26:50 +0000	0,5429000000	+0,0142
Wed, 22 Feb 2017 09:57:13 +0000	0,5287000000	+0,0057
Mon, 20 Feb 2017 02:11:53 +0000	0,5230000000	+0,0047
Wed, 15 Feb 2017 09:21:24 +0000	0,5183000000	0
Tue, 14 Feb 2017 21:07:25 +0000	0,5183000000	+0,0026
Tue, 14 Feb 2017 12:48:05 +0000	0,5157000000	+0,0038
Mon, 13 Feb 2017 00:01:59 +0000	0,5119000000	+0,0166
Sun, 29 Jan 2017 19:38:41 +0000	0,4953000000	0
Sun, 29 Jan 2017 07:23:21 +0000	0,4953000000	+0,0005
Fri, 27 Jan 2017 15:52:01 +0000	0,4948000000	-0,0005
Wed, 25 Jan 2017 20:54:22 +0000	0,4953000000	-0,0134
Sat, 21 Jan 2017 08:07:33 +0000	0,5087000000	-0,0011
Tue, 10 Jan 2017 09:52:46 +0000	0,5098000000	-0,0012
Tue, 10 Jan 2017 04:41:01 +0000	0,5110000000	0
Mon, 09 Jan 2017 17:37:45 +0000	0,5110000000	-0,0002
Sat, 07 Jan 2017 17:05:46 +0000	0,5112000000	0
Sat, 07 Jan 2017 10:43:25 +0000	0,5112000000	-0,003
Fri, 06 Jan 2017 23:52:28 +0000	0,5142000000	-0,005
Thu, 05 Jan 2017 04:50:11 +0000	0,5192000000	0
Thu, 05 Jan 2017 01:18:47 +0000	0,5192000000	+0,0049
Mon, 02 Jan 2017 22:38:48 +0000	0,5143000000	-0,0022
Sun, 01 Jan 2017 20:37:34 +0000	0,5165000000	0
Sun, 01 Jan 2017 12:07:56 +0000	0,5165000000	0
Sat, 31 Dec 2016 11:47:19 +0000	0,5165000000	-0,0024
Sun, 25 Dec 2016 05:13:17 +0000	0,5189000000	-0,0011
Wed, 21 Dec 2016 17:33:34 +0000	0,5200000000	+0,0023
Sun, 18 Dec 2016 21:48:33 +0000	0,5177000000	+0,0011
Fri, 16 Dec 2016 02:01:02 +0000	0,5166000000	-0,0035
Mon, 12 Dec 2016 12:32:01 +0000	0,5201000000	+0,0026
Sat, 03 Dec 2016 00:36:02 +0000	0,5175000000	+0,0029
Sun, 27 Nov 2016 17:05:10 +0000	0,5146000000	0
Sun, 27 Nov 2016 08:41:09 +0000	0,5146000000	0
Sun, 27 Nov 2016 03:06:45 +0000	0,5146000000	+0,0013
Fri, 25 Nov 2016 19:53:40 +0000	0,5133000000	+0,0046
Thu, 17 Nov 2016 09:34:00 +0000	0,5087000000	+0,0021
Mon, 14 Nov 2016 17:59:37 +0000	0,5066000000	+0,0041
Wed, 09 Nov 2016 04:14:32 +0000	0,5025000000	+0,0009
Tue, 08 Nov 2016 06:05:30 +0000	0,5016000000	+0,0014
Wed, 02 Nov 2016 10:52:11 +0000	0,5002000000	+0,0042
Mon, 31 Oct 2016 02:30:23 +0000	0,4960000000	-0,0006
Sat, 29 Oct 2016 11:17:47 +0000	0,4966000000	+0,0016
Thu, 27 Oct 2016 09:15:25 +0000	0,4950000000	+0,0004
Tue, 25 Oct 2016 19:53:39 +0000	0,4946000000	+0,0008
Tue, 25 Oct 2016 05:40:07 +0000	0,4938000000	+0,0016
Sun, 23 Oct 2016 21:32:08 +0000	0,4922000000	+0,001
Wed, 19 Oct 2016 23:57:26 +0000	0,4912000000	+0,0021
Mon, 17 Oct 2016 02:37:19 +0000	0,4891000000	+0,0031
Sat, 15 Oct 2016 01:56:01 +0000	0,4860000000	-0,0011
Thu, 13 Oct 2016 00:21:56 +0000	0,4871000000	+0,0063
Fri, 30 Sep 2016 09:05:02 +0000	0,4808000000	+0,0006
Sun, 25 Sep 2016 10:21:40 +0000	0,4802000000	-0,0003
Fri, 23 Sep 2016 17:24:44 +0000	0,4805000000	+0,0013
Fri, 23 Sep 2016 07:42:31 +0000	0,4792000000	+0,0037
Sun, 18 Sep 2016 07:16:15 +0000	0,4755000000	0
Sun, 18 Sep 2016 02:30:01 +0000	0,4755000000	-0,0018
Wed, 14 Sep 2016 02:48:50 +0000	0,4773000000	+10
Mon, 12 Sep 2016 00:41:20 +0000	0,4772000000	-0,0029
Sat, 10 Sep 2016 14:47:25 +0000	0,4801000000	+0,0024
Fri, 09 Sep 2016 12:28:23 +0000	0,4777000000	-0,0002
Fri, 09 Sep 2016 09:01:27 +0000	0,4779000000	+0,0008
Wed, 07 Sep 2016 12:27:48 +0000	0,4771000000	+0,009
Fri, 26 Aug 2016 10:44:21 +0000	0,4681000000	+0,0008
Sun, 21 Aug 2016 14:19:22 +0000	0,4673000000	+0,0016
Sun, 14 Aug 2016 20:21:01 +0000	0,4657000000	+0,0019
Fri, 05 Aug 2016 15:47:46 +0000	0,4638000000	-0,0006
Sat, 30 Jul 2016 09:53:06 +0000	0,4644000000	+0,0035
Wed, 27 Jul 2016 01:11:22 +0000	0,4609000000	+0,0046
Sun, 17 Jul 2016 06:44:40 +0000	0,4563000000	+10
Fri, 15 Jul 2016 13:44:31 +0000	0,4562000000	+0,003
Mon, 11 Jul 2016 00:08:32 +0000	0,4532000000	+0,0059
Tue, 28 Jun 2016 21:43:13 +0000	0,4473000000	+0,0042
Sat, 18 Jun 2016 19:28:47 +0000	0,4431000000	-0,0007
Tue, 14 Jun 2016 20:56:41 +0000	0,4438000000	+0,0025
Sat, 11 Jun 2016 06:23:29 +0000	0,4413000000	-0,0011
Thu, 02 Jun 2016 12:52:25 +0000	0,4424000000	-0,0009
Thu, 02 Jun 2016 01:24:01 +0000	0,4433000000	+0,0005
Wed, 01 Jun 2016 06:52:45 +0000	0,4428000000	-0,0002
Tue, 31 May 2016 10:57:42 +0000	0,4430000000	+0,0012
Sat, 28 May 2016 09:18:01 +0000	0,4418000000	+0,0009
Thu, 26 May 2016 19:06:36 +0000	0,4409000000	0
Tue, 24 May 2016 21:21:45 +0000	0,4409000000	+0,0003
Thu, 19 May 2016 20:40:31 +0000	0,4406000000	0
Thu, 19 May 2016 16:57:08 +0000	0,4406000000	0
Thu, 19 May 2016 04:20:12 +0000	0,4406000000	+0,0002
Sat, 14 May 2016 23:12:23 +0000	0,4404000000	0
Sat, 14 May 2016 16:14:05 +0000	0,4404000000	+0,0006
Thu, 12 May 2016 19:06:12 +0000	0,4398000000	-0,0005
Mon, 09 May 2016 17:34:27 +0000	0,4403000000	0
Mon, 09 May 2016 08:18:51 +0000	0,4403000000	+0,0008
Fri, 06 May 2016 06:43:26 +0000	0,4395000000	-0,0002
Wed, 04 May 2016 13:23:14 +0000	0,4397000000	-0,0092
Sat, 30 Apr 2016 07:14:01 +0000	0,4489000000	+0,0059
Fri, 29 Apr 2016 04:29:12 +0000	0,4430000000	+0,0053
Tue, 26 Apr 2016 13:21:24 +0000	0,4377000000	-0,0006
Sun, 24 Apr 2016 14:41:44 +0000	0,4383000000	0
Sun, 24 Apr 2016 07:26:19 +0000	0,4383000000	+0,0003
Fri, 22 Apr 2016 14:57:34 +0000	0,4380000000	-0,0007
Tue, 19 Apr 2016 12:19:41 +0000	0,4387000000	-0,0009
Sat, 16 Apr 2016 18:40:44 +0000	0,4396000000	+0,0012
Thu, 14 Apr 2016 07:22:05 +0000	0,4384000000	0
Thu, 14 Apr 2016 00:06:34 +0000	0,4384000000	+0,0008
Wed, 13 Apr 2016 01:19:52 +0000	0,4376000000	0
Tue, 12 Apr 2016 17:39:58 +0000	0,4376000000	10
Tue, 12 Apr 2016 00:50:12 +0000	0,4377000000	-0,0001
Sun, 10 Apr 2016 03:14:29 +0000	0,4378000000	0
Sat, 09 Apr 2016 21:41:10 +0000	0,4378000000	+0,0006
Fri, 08 Apr 2016 08:55:11 +0000	0,4372000000	+0,0003
Wed, 06 Apr 2016 23:15:44 +0000	0,4369000000	-0,0008
Wed, 06 Apr 2016 13:30:43 +0000	0,4377000000	-0,0015
Mon, 04 Apr 2016 19:42:35 +0000	0,4392000000	-0,0009
Mon, 04 Apr 2016 10:42:07 +0000	0,4401000000	-0,0005
Sun, 03 Apr 2016 05:52:41 +0000	0,4406000000	0
Sat, 02 Apr 2016 20:13:13 +0000	0,4406000000	+0,0024
Wed, 30 Mar 2016 16:31:55 +0000	0,4382000000	-0,0002
Tue, 29 Mar 2016 03:50:46 +0000	0,4384000000	+10
Mon, 28 Mar 2016 08:13:48 +0000	0,4383000000	+0,0004
Wed, 23 Mar 2016 12:10:49 +0000	0,4379000000	+0,0012
Mon, 21 Mar 2016 05:46:24 +0000	0,4367000000	-0,0016
Tue, 15 Mar 2016 01:01:51 +0000	0,4383000000	0
Mon, 14 Mar 2016 12:15:13 +0000	0,4383000000	+0,0002
Sun, 13 Mar 2016 20:39:25 +0000	0,4381000000	0
Sun, 13 Mar 2016 06:14:07 +0000	0,4381000000	0
Sat, 12 Mar 2016 14:46:03 +0000	0,4381000000	+0,0004
Fri, 11 Mar 2016 02:28:48 +0000	0,4377000000	+0,0034
Tue, 08 Mar 2016 17:14:25 +0000	0,4343000000	-0,0013
Sat, 05 Mar 2016 07:10:40 +0000	0,4356000000	+0,0007
Fri, 04 Mar 2016 09:43:04 +0000	0,4349000000	-0,0012
Wed, 02 Mar 2016 11:31:08 +0000	0,4361000000	+0,0029
Fri, 26 Feb 2016 04:27:05 +0000	0,4332000000	-0,0001
Tue, 23 Feb 2016 17:04:57 +0000	0,4333000000	+0,0021
Sat, 20 Feb 2016 14:56:25 +0000	0,4312000000	-0,002
Mon, 15 Feb 2016 10:27:18 +0000	0,4332000000	+0,0017
Sun, 14 Feb 2016 08:23:31 +0000	0,4315000000	0
Sat, 13 Feb 2016 04:36:07 +0000	0,4315000000	-0,0014
Thu, 04 Feb 2016 08:52:43 +0000	0,4329000000	-0,0021
Sat, 30 Jan 2016 10:57:55 +0000	0,4350000000	+0,0003
Tue, 26 Jan 2016 22:47:24 +0000	0,4347000000	-0,0001
Mon, 25 Jan 2016 16:09:06 +0000	0,4348000000	-0,0004
Tue, 19 Jan 2016 11:52:23 +0000	0,4352000000	-0,0002
Wed, 13 Jan 2016 11:11:00 +0000	0,4354000000	-0,0004
Fri, 08 Jan 2016 18:21:11 +0000	0,4358000000	+0,0008
Thu, 07 Jan 2016 18:11:40 +0000	0,4350000000	-0,0009
Wed, 06 Jan 2016 08:21:04 +0000	0,4359000000	+0,0002
Thu, 31 Dec 2015 11:55:17 +0000	0,4357000000	+0,0005
Wed, 30 Dec 2015 08:14:06 +0000	0,4352000000	+0,001
Mon, 28 Dec 2015 14:24:32 +0000	0,4342000000	-0,0005
Tue, 22 Dec 2015 06:46:38 +0000	0,4347000000	-0,0004
Sat, 19 Dec 2015 05:32:57 +0000	0,4351000000	-0,0002
Mon, 14 Dec 2015 20:26:35 +0000	0,4353000000	-0,002
Mon, 07 Dec 2015 20:11:56 +0000	0,4373000000	+0,0029
Sat, 05 Dec 2015 13:34:27 +0000	0,4344000000	0
Fri, 04 Dec 2015 23:47:08 +0000	0,4344000000	-0,0038
Tue, 01 Dec 2015 18:54:11 +0000	0,4382000000	+0,0009
Sat, 21 Nov 2015 17:15:27 +0000	0,4373000000	+0,0008
Thu, 19 Nov 2015 11:44:51 +0000	0,4365000000	-0,0009
Wed, 18 Nov 2015 13:57:50 +0000	0,4374000000	+0,0007
Sat, 07 Nov 2015 14:34:16 +0000	0,4367000000	+10
Fri, 06 Nov 2015 06:54:34 +0000	0,4366000000	+0,0033
Tue, 27 Oct 2015 07:12:12 +0000	0,4333000000	+0,0112
Sun, 25 Oct 2015 13:20:23 +0000	0,4221000000	-0,0027
Thu, 22 Oct 2015 20:22:38 +0000	0,4248000000	-0,0101
Mon, 19 Oct 2015 20:41:50 +0000	0,4349000000	+0,0009
Thu, 15 Oct 2015 07:36:57 +0000	0,4340000000	-0,0002
Fri, 09 Oct 2015 08:28:47 +0000	0,4342000000	-0,0001
Tue, 06 Oct 2015 04:49:18 +0000	0,4343000000	+0,0051
Sat, 03 Oct 2015 20:08:48 +0000	0,4292000000	-0,002
Tue, 29 Sep 2015 22:19:26 +0000	0,4312000000	-0,0013
Mon, 28 Sep 2015 23:17:17 +0000	0,4325000000	+0,0024
Mon, 28 Sep 2015 09:20:00 +0000	0,4301000000	+0,0028
Fri, 25 Sep 2015 17:49:10 +0000	0,4273000000	+0,0003
Thu, 24 Sep 2015 18:30:08 +0000	0,4270000000	-0,003
Wed, 23 Sep 2015 05:37:59 +0000	0,4300000000	+0,001
Tue, 22 Sep 2015 15:08:19 +0000	0,4290000000	+0,0053
Sat, 19 Sep 2015 18:11:06 +0000	0,4237000000	0
Sat, 19 Sep 2015 14:37:37 +0000	0,4237000000	0
Sat, 19 Sep 2015 00:12:04 +0000	0,4237000000	-0,0052
Thu, 17 Sep 2015 06:11:32 +0000	0,4289000000	+0,0008
Wed, 16 Sep 2015 00:48:48 +0000	0,4281000000	+0,0011
Mon, 07 Sep 2015 15:58:57 +0000	0,4270000000	+0,0026
Wed, 02 Sep 2015 13:52:41 +0000	0,4244000000	+0,0063
Tue, 25 Aug 2015 15:04:54 +0000	0,4181000000	-0,0012
Mon, 10 Aug 2015 21:36:16 +0000	0,4193000000	+0,0008
Mon, 03 Aug 2015 16:34:25 +0000	0,4185000000	+0,0016
Thu, 23 Jul 2015 13:31:50 +0000	0,4169000000	+0,001
Sun, 19 Jul 2015 19:48:54 +0000	0,4159000000	-0,0019
Fri, 17 Jul 2015 10:30:53 +0000	0,4178000000	+10
Thu, 16 Jul 2015 12:03:38 +0000	0,4177000000	-0,0016
Tue, 07 Jul 2015 15:11:34 +0000	0,4193000000	+0,0004
Sun, 05 Jul 2015 23:45:16 +0000	0,4189000000	+0,0003
Thu, 02 Jul 2015 01:23:47 +0000	0,4186000000	+0,0003
Tue, 30 Jun 2015 18:39:23 +0000	0,4183000000	-0,0002
Sat, 27 Jun 2015 06:35:10 +0000	0,4185000000	+0,004
Sun, 21 Jun 2015 06:36:52 +0000	0,4145000000	0
Sat, 20 Jun 2015 04:16:57 +0000	0,4145000000	0
Sat, 20 Jun 2015 01:03:37 +0000	0,4145000000	+0,001
Sat, 13 Jun 2015 19:34:27 +0000	0,4135000000	+0,0004
Fri, 12 Jun 2015 07:30:49 +0000	0,4131000000	+0,0001
Fri, 12 Jun 2015 03:33:30 +0000	0,4130000000	0
Thu, 11 Jun 2015 21:35:07 +0000	0,4130000000	+0,0006
Fri, 05 Jun 2015 00:45:05 +0000	0,4124000000	-0,0044
Wed, 27 May 2015 06:12:59 +0000	0,4168000000	-0,002
Tue, 26 May 2015 13:01:46 +0000	0,4188000000	+0,0037
Fri, 22 May 2015 06:03:10 +0000	0,4151000000	-0,0002
Mon, 18 May 2015 15:07:42 +0000	0,4153000000	+10
Mon, 18 May 2015 06:37:45 +0000	0,4152000000	-0,0002
Sat, 16 May 2015 05:10:30 +0000	0,4154000000	0
Fri, 15 May 2015 15:52:02 +0000	0,4154000000	-0,0002
Fri, 08 May 2015 12:45:19 +0000	0,4156000000	+0,0004
Thu, 07 May 2015 14:04:53 +0000	0,4152000000	-0,001
Wed, 06 May 2015 20:06:11 +0000	0,4162000000	-0,0056
Sat, 18 Apr 2015 04:26:43 +0000	0,4218000000	0
Fri, 17 Apr 2015 00:28:11 +0000	0,4218000000	+0,0045
Sun, 12 Apr 2015 23:31:01 +0000	0,4173000000	+0,0003
Sat, 11 Apr 2015 10:36:03 +0000	0,4170000000	-0,0005
Wed, 08 Apr 2015 03:38:42 +0000	0,4175000000	-0,0006
Fri, 03 Apr 2015 22:44:59 +0000	0,4181000000	+0,003
Wed, 25 Mar 2015 23:34:26 +0000	0,4151000000	+0,0006
Tue, 24 Mar 2015 05:38:48 +0000	0,4145000000	-0,0013
Sat, 21 Mar 2015 17:32:17 +0000	0,4158000000	-0,002
Wed, 18 Mar 2015 15:25:42 +0000	0,4178000000	+0,0037
Sat, 07 Mar 2015 19:32:25 +0000	0,4141000000	+0,0025
Wed, 25 Feb 2015 07:45:40 +0000	0,4116000000	-0,0009
Thu, 19 Feb 2015 03:34:14 +0000	0,4125000000	+0,0024
Sun, 15 Feb 2015 00:19:02 +0000	0,4101000000	-0,0003
Tue, 10 Feb 2015 10:39:05 +0000	0,4104000000	-0,0012
Thu, 05 Feb 2015 20:30:29 +0000	0,4116000000	+0,0026
Tue, 03 Feb 2015 15:31:08 +0000	0,4090000000	+0,0014
Wed, 28 Jan 2015 18:29:19 +0000	0,4076000000	+0,001
Tue, 27 Jan 2015 19:20:25 +0000	0,4066000000	+0,0095
Sat, 24 Jan 2015 08:00:58 +0000	0,3971000000	-0,0016
Fri, 23 Jan 2015 18:11:20 +0000	0,3987000000	-0,0013
Thu, 15 Jan 2015 08:58:28 +0000	0,4000000000	+0,0063
Sun, 04 Jan 2015 01:19:13 +0000	0,3937000000	-0,0034
Thu, 25 Dec 2014 01:47:50 +0000	0,3971000000	-0,0003
Mon, 22 Dec 2014 12:50:40 +0000	0,3974000000	+0,0022
Fri, 19 Dec 2014 20:12:03 +0000	0,3952000000	-0,004
Tue, 16 Dec 2014 14:29:38 +0000	0,3992000000	-0,0011
Fri, 12 Dec 2014 16:09:56 +0000	0,4003000000	+0,0004
Mon, 08 Dec 2014 22:02:10 +0000	0,3999000000	+0,0005
Mon, 08 Dec 2014 09:11:10 +0000	0,3994000000	+0,0002
Sun, 07 Dec 2014 14:06:28 +0000	0,3992000000	0
Sun, 07 Dec 2014 01:25:25 +0000	0,3992000000	0
Sat, 06 Dec 2014 00:36:36 +0000	0,3992000000	-0,0008
Mon, 01 Dec 2014 20:50:19 +0000	0,4000000000	+0,0006
Fri, 28 Nov 2014 18:01:35 +0000	0,3994000000	-0,0027
Sat, 22 Nov 2014 13:09:29 +0000	0,4021000000	+0,0031
Wed, 19 Nov 2014 10:17:14 +0000	0,3990000000	-0,0005
Mon, 17 Nov 2014 01:36:36 +0000	0,3995000000	+0,0003
Wed, 12 Nov 2014 21:58:29 +0000	0,3992000000	-0,0015
Sun, 09 Nov 2014 11:18:55 +0000	0,4007000000	10
Fri, 07 Nov 2014 21:29:54 +0000	0,4008000000	+0,0017
Wed, 29 Oct 2014 04:46:05 +0000	0,3991000000	-0,003
Sun, 26 Oct 2014 17:07:08 +0000	0,4021000000	0
Sun, 26 Oct 2014 13:44:04 +0000	0,4021000000	-0,0005
Thu, 23 Oct 2014 11:42:05 +0000	0,4026000000	-0,0011
Thu, 23 Oct 2014 06:26:48 +0000	0,4037000000	+0,0008
Sat, 18 Oct 2014 07:17:26 +0000	0,4029000000	-0,0003
Sat, 11 Oct 2014 15:23:04 +0000	0,4032000000	-0,0014
Thu, 09 Oct 2014 03:55:20 +0000	0,4046000000	+0,0019
Mon, 29 Sep 2014 21:38:17 +0000	0,4027000000	+0,0025
Sun, 21 Sep 2014 08:06:37 +0000	0,4002000000	-0,0007
Wed, 17 Sep 2014 11:25:16 +0000	0,4009000000	+0,0013
Wed, 17 Sep 2014 02:35:25 +0000	0,3996000000	-0,001
Tue, 16 Sep 2014 16:15:39 +0000	0,4006000000	-0,0011
Mon, 15 Sep 2014 19:01:17 +0000	0,4017000000	+0,0003
Mon, 15 Sep 2014 07:50:03 +0000	0,4014000000	+0,0007
Sun, 14 Sep 2014 11:49:38 +0000	0,4007000000	10
Fri, 12 Sep 2014 10:51:21 +0000	0,4008000000	-0,0019
Tue, 09 Sep 2014 11:56:58 +0000	0,4027000000	+0,0047
Thu, 21 Aug 2014 07:39:11 +0000	0,3980000000	+0,0003
Tue, 19 Aug 2014 14:10:37 +0000	0,3977000000	+0,0006
Sat, 16 Aug 2014 01:59:39 +0000	0,3971000000	+0,0002
Tue, 12 Aug 2014 17:03:02 +0000	0,3969000000	-0,0021
Wed, 06 Aug 2014 16:41:36 +0000	0,3990000000	+0,0002
Mon, 04 Aug 2014 09:46:10 +0000	0,3988000000	+0,0041
Sun, 03 Aug 2014 02:51:50 +0000	0,3947000000	0
Sat, 02 Aug 2014 23:11:41 +0000	0,3947000000	0
Sat, 02 Aug 2014 14:24:46 +0000	0,3947000000	-0,0004
Fri, 01 Aug 2014 11:09:52 +0000	0,3951000000	-0,0021
Tue, 22 Jul 2014 23:32:32 +0000	0,3972000000	0
Fri, 18 Jul 2014 11:48:37 +0000	0,3972000000	0
Tue, 15 Jul 2014 21:20:31 +0000	0,3972000000	-0,0022
Sat, 28 Jun 2014 08:58:57 +0000	0,3994000000	0
Sat, 28 Jun 2014 02:35:09 +0000	0,3994000000	+0,0005
Sat, 21 Jun 2014 10:52:57 +0000	0,3989000000	+0,0005
Thu, 19 Jun 2014 01:12:43 +0000	0,3984000000	-0,0007
Sat, 07 Jun 2014 01:02:19 +0000	0,3991000000	0
Fri, 06 Jun 2014 13:01:25 +0000	0,3991000000	-0,0004
Mon, 02 Jun 2014 07:13:22 +0000	0,3995000000	-0,0012
Fri, 30 May 2014 10:31:08 +0000	0,4007000000	+0,0015
Mon, 19 May 2014 23:45:29 +0000	0,3992000000	+0,0018
Sun, 04 May 2014 21:51:42 +0000	0,3974000000	-0,0002
Thu, 01 May 2014 20:02:48 +0000	0,3976000000	0
Thu, 01 May 2014 06:58:12 +0000	0,3976000000	-0,0008
Tue, 29 Apr 2014 21:35:18 +0000	0,3984000000	+0,0021
Sun, 27 Apr 2014 10:27:25 +0000	0,3963000000	-0,003
Thu, 03 Apr 2014 17:01:49 +0000	0,3993000000	+0,0021
Wed, 02 Apr 2014 05:16:01 +0000	0,3972000000	+0,0022
Fri, 28 Mar 2014 15:36:05 +0000	0,3950000000	+0,0002
Mon, 24 Mar 2014 19:44:30 +0000	0,3948000000	-0,0003
Fri, 14 Mar 2014 06:42:37 +0000	0,3951000000	-0,0021
Tue, 11 Mar 2014 02:23:08 +0000	0,3972000000	+0,0037
Sun, 09 Mar 2014 18:14:29 +0000	0,3935000000	0
Sat, 08 Mar 2014 04:58:43 +0000	0,3935000000	-0,0045
Wed, 05 Mar 2014 10:43:15 +0000	0,3980000000	+0,0038
Sat, 01 Mar 2014 16:43:46 +0000	0,3942000000	-0,0024
Mon, 24 Feb 2014 14:37:42 +0000	0,3966000000	+0,0057
Mon, 10 Feb 2014 13:23:39 +0000	0,3909000000	+0,0025
Wed, 08 Jan 2014 01:52:54 +0000	0,3884000000	+0,0018
Tue, 24 Dec 2013 08:55:19 +0000	0,3866000000	+0,01
Sun, 01 Dec 2013 04:48:06 +0000	0,3766000000	0
Sun, 20 Oct 2013 14:33:26 +0000	0,0000000000	0
Fri, 11 Oct 2013 20:28:19 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:52 +0000	0,0000000000	0
Wed, 02 Oct 2013 10:00:48 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:25:04 +0000	0,0000000000	0
Tue, 17 Sep 2013 10:15:17 +0000	0,0000000000	0
Thu, 12 Sep 2013 06:12:03 +0000	0,0000000000	0
Fri, 09 Aug 2013 01:58:46 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:14:19 +0000	0,0000000000	0
Wed, 24 Jul 2013 19:54:44 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:39:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:22 +0000	0,0000000000	0
Wed, 10 Jul 2013 12:46:44 +0000	0,0000000000	0
Sun, 30 Jun 2013 05:28:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:30:22 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:05:04 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:22 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:48 +0000	0,0000000000	0
Tue, 21 May 2013 23:23:39 +0000	0,0000000000	0
Tue, 21 May 2013 15:56:33 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:20 +0000	0,0000000000	0
Mon, 06 May 2013 22:30:01 +0000	0,0000000000	0
Wed, 01 May 2013 15:54:43 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:06:12 +0000	0,0000000000	0
Thu, 11 Apr 2013 04:38:05 +0000	0,0000000000	0
Tue, 02 Apr 2013 13:05:59 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:24:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:36:15 +0000	0,0000000000	0
Thu, 21 Mar 2013 19:33:23 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:53 +0000	0,0000000000	0
Thu, 07 Mar 2013 06:03:21 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:40 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:22:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:59:04 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:44 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:06:34 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:53:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 10:06:04 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:46:17 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:44:04 +0000	0,0000000000	0
Fri, 16 Nov 2012 09:38:24 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:20:58 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:09 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:34:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:38:32 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:17:25 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:47:26 +0000	0,0000000000	0
Thu, 13 Sep 2012 17:49:18 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:43:51 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:32:52 +0000	0,0000000000	0
Sat, 04 Aug 2012 15:12:18 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:12:04 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:40:59 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:25:22 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:03:51 +0000	0,0000000000	0
Thu, 14 Jun 2012 15:13:06 +0000	0,0000000000	0
Wed, 13 Jun 2012 17:52:46 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:46:45 +0000	0,0000000000	0
Thu, 07 Jun 2012 11:14:21 +0000	0,0000000000	0
Tue, 05 Jun 2012 15:00:28 +0000	0,0000000000	0
Fri, 16 Mar 2012 15:36:33 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:41:02 +0000	0,0000000000	0
Sun, 29 Jan 2012 22:39:22 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:25:46 +0000	0,0000000000	0
Thu, 26 Jan 2012 11:22:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:29:15 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:49:28 +0000	0,0000000000	0
Thu, 05 Jan 2012 15:26:39 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:52:33 +0000	0,0000000000	0
Sun, 25 Dec 2011 21:49:37 +0000	0,0000000000	0
Fri, 02 Dec 2011 09:51:28 +0000	0,0000000000	0
Sun, 27 Nov 2011 15:47:23 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:18:51 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:04:35 +0000	0,0000000000	0
Fri, 04 Nov 2011 23:22:58 +0000	0,0000000000	0
Wed, 12 Oct 2011 07:20:09 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:15:13 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:45:43 +0000	0,0000000000	0
Sun, 18 Sep 2011 12:14:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:54:43 +0000	0,0000000000	0
Sun, 11 Sep 2011 10:02:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:36:47 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:09:38 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:47:10 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:29:57 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:40:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:57:08 +0000	0,0000000000	0

Please note that ISK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 02:09:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Macedonian denar exchange chart

Note: The Iceland krona to Macedonian denar chart allow you to see for free currency exchange rate graph history for the ISK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Macedonian denar pair for a period of 2410 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.