Exchange Currency

ISK/MUR


The exchange rate as of today for ISK/MUR is ISK per MUR, which means that with 100 Iceland kronur you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for ISK/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MUR currencies.
  


ISK to MUR exchange rate history

Date Exchange Rate Variation
increased 0,3412000000 +0,0099
increased 0,3313000000 +0,0055
increased 0,3258000000 +0,0142
increased 0,3116000000 +0,0015
decreased 0,3101000000 -0,0116
decreased 0,3217000000 -0,0004
increased 0,3221000000 +10
increased 0,3220000000 +0,0134
decreased 0,3086000000 -0,0094
increased 0,3180000000 +0,0075
decreased 0,3105000000 -0,0016
decreased 0,3121000000 -0,0016
increased 0,3137000000 +0,001
not_changed 0,3127000000 0
decreased 0,3127000000 -0,0004
decreased 0,3131000000 -0,0002
increased 0,3133000000 +0,002
decreased 0,3113000000 -0,003
increased 0,3143000000 +0,0007
increased 0,3136000000 +0,0033
decreased 0,3103000000 -0,02
increased 0,3303000000 +0,0157
increased 0,3146000000 +0,0028
increased 0,3118000000 +0,0027
decreased 0,3091000000 -0,0002
decreased 0,3093000000 -0,0044
decreased 0,3137000000 -0,0147
increased 0,3284000000 +0,019
increased 0,3094000000 +0,0007
decreased 0,3087000000 -0,006
not_changed 0,3147000000 0
increased 0,3147000000 +0,0009
increased 0,3138000000 +0,002
not_changed 0,3118000000 0
not_changed 0,3118000000 0
not_changed 0,3118000000 0
decreased 0,3118000000 -0,0039
decreased 0,3157000000 -0,0066
increased 0,3223000000 +0,0058
decreased 0,3165000000 -0,0053
not_changed 0,3218000000 0
increased 0,3218000000 +0,0026
decreased 0,3192000000 -0,0118
increased 0,3310000000 +0,0003
increased 0,3307000000 +0,0062
decreased 0,3245000000 -0,0106
decreased 0,3351000000 -0,0016
decreased 0,3367000000 -0,0079
not_changed 0,3446000000 0
decreased 0,3446000000 -0,0007
decreased 0,3453000000 -0,0019
decreased 0,3472000000 -0,0039
not_changed 0,3511000000 0
decreased 0,3511000000 -0,0033
increased 0,3544000000 +0,007
increased 0,3474000000 +0,0081
decreased 0,3393000000 -0,0008
increased 0,3401000000 +0,0139
increased 0,3262000000 +0,0009
decreased 0,3253000000 -0,0027
increased 0,3280000000 +0,0011
increased 0,3269000000 +0,0068
increased 0,3201000000 +0,0006
decreased 0,3195000000 -0,0011
increased 0,3206000000 +0,0048
decreased 0,3158000000 -0,0027
increased 0,3185000000 +0,0056
not_changed 0,3129000000 0
decreased 0,3129000000 -0,0015
increased 0,3144000000 +0,007
decreased 0,3074000000 -0,0022
decreased 0,3096000000 -0,0024
increased 0,3120000000 +0,0008
decreased 0,3112000000 -0,0056
decreased 0,3168000000 -0,0054
decreased 0,3222000000 -0,0021
increased 0,3243000000 +0,0012
increased 0,3231000000 +0,0067
decreased 0,3164000000 -0,0028
decreased 0,3192000000 -0,0085
decreased 0,3277000000 -0,0047
increased 0,3324000000 +0,0002
increased 0,3322000000 +0,0066
not_changed 0,3256000000 0
decreased 0,3256000000 -0,0013
increased 0,3269000000 +0,0052
increased 0,3217000000 +0,0004
increased 0,3213000000 +0,0081
not_changed 0,3132000000 0
increased 0,3132000000 +0,0007
decreased 0,3125000000 -0,001
not_changed 0,3135000000 0
increased 0,3135000000 +0,0003
increased 0,3132000000 +0,0074
increased 0,3058000000 +0,0008
not_changed 0,3050000000 0
decreased 0,3050000000 -0,0122
decreased 0,3172000000 -0,0019
increased 0,3191000000 +0,0044
increased 0,3147000000 +0,0006
decreased 0,3141000000 -0,0009
increased 0,3150000000 +0,0025
decreased 0,3125000000 -0,0034
not_changed 0,3159000000 0
decreased 0,3159000000 -0,0011
decreased 0,3170000000 -0,0007
decreased 0,3177000000 -0,0006
increased 0,3183000000 +0,0008
increased 0,3175000000 +0,0013
decreased 0,3162000000 -0,0023
decreased 0,3185000000 -0,0002
increased 0,3187000000 +0,0019
not_changed 0,3168000000 0
decreased 0,3168000000 -0,001
increased 0,3178000000 +0,0013
increased 0,3165000000 +0,0002
not_changed 0,3163000000 0
not_changed 0,3163000000 0
increased 0,3163000000 +0,0027
decreased 0,3136000000 -0,0061
decreased 0,3197000000 -0,0016
decreased 0,3213000000 -0,0013
increased 0,3226000000 +0,001
decreased 0,3216000000 -0,0033
increased 0,3249000000 +0,0006
decreased 0,3243000000 -0,002
decreased 0,3263000000 -0,0037
increased 0,3300000000 +0,008
not_changed 0,3220000000 0
increased 0,3220000000 +0,0024
not_changed 0,3196000000 0
increased 0,3196000000 +0,0043
decreased 0,3153000000 -0,0043
increased 0,3196000000 +0,0048
decreased 0,3148000000 -0,0012
increased 0,3160000000 +10
decreased 0,3159000000 -0,0061
decreased 0,3220000000 10
increased 0,3221000000 +0,0011
decreased 0,3210000000 -0,0006
not_changed 0,3216000000 0
not_changed 0,3216000000 0
decreased 0,3216000000 -0,0003
increased 0,3219000000 +0,0046
increased 0,3173000000 +0,0021
increased 0,3152000000 +0,0011
increased 0,3141000000 +0,003
increased 0,3111000000 +0,0005
decreased 0,3106000000 -0,0017
increased 0,3123000000 +0,0005
increased 0,3118000000 +0,0001
increased 0,3117000000 +0,0004
increased 0,3113000000 +0,0007
increased 0,3106000000 +0,0015
decreased 0,3091000000 -0,0017
increased 0,3108000000 +0,0012
increased 0,3096000000 +0,0004
increased 0,3092000000 +0,0005
decreased 0,3087000000 -0,0003
decreased 0,3090000000 -0,0009
increased 0,3099000000 +0,0025
not_changed 0,3074000000 0
increased 0,3074000000 +0,0011
increased 0,3063000000 +10
decreased 0,3062000000 -0,0013
increased 0,3075000000 +0,0005
increased 0,3070000000 +0,0029
decreased 0,3041000000 -0,0008
increased 0,3049000000 +0,0002
increased 0,3047000000 +0,0047
decreased 0,3000000000 -0,0025
increased 0,3025000000 +0,0009
increased 0,3016000000 +0,0017
decreased 0,2999000000 -0,0005
not_changed 0,3004000000 0
increased 0,3004000000 +0,0038
increased 0,2966000000 +0,0024
increased 0,2942000000 +0,0015
decreased 0,2927000000 -0,0034
increased 0,2961000000 +0,0012
increased 0,2949000000 +0,0037
increased 0,2912000000 +0,0012
decreased 0,2900000000 -0,0017
not_changed 0,2917000000 0
increased 0,2917000000 +0,0021
decreased 0,2896000000 10
increased 0,2897000000 +0,0028
increased 0,2869000000 +0,0013
decreased 0,2856000000 -0,0029
increased 0,2885000000 +0,002
decreased 0,2865000000 -0,0028
decreased 0,2893000000 -0,0014
increased 0,2907000000 +0,0067
decreased 0,2840000000 -0,0006
increased 0,2846000000 +0,0028
decreased 0,2818000000 -0,0024
not_changed 0,2842000000 0
decreased 0,2842000000 -0,0009
decreased 0,2851000000 -0,0007
increased 0,2858000000 +0,0009
decreased 0,2849000000 -0,0052
increased 0,2901000000 +0,0038
decreased 0,2863000000 -0,0007
increased 0,2870000000 +0,0036
increased 0,2834000000 +0,0028
decreased 0,2806000000 -0,0014
decreased 0,2820000000 -0,0008
decreased 0,2828000000 -0,0011
increased 0,2839000000 +0,0009
decreased 0,2830000000 -0,0016
decreased 0,2846000000 -0,0014
not_changed 0,2860000000 0
increased 0,2860000000 +0,0003
decreased 0,2857000000 -0,0008
increased 0,2865000000 +0,0045
increased 0,2820000000 +0,0015
decreased 0,2805000000 -0,0008
decreased 0,2813000000 -0,0011
not_changed 0,2824000000 0
increased 0,2824000000 +0,0051
increased 0,2773000000 +0,0008
increased 0,2765000000 +0,0002
decreased 0,2763000000 -0,0007
decreased 0,2770000000 -0,0017
increased 0,2787000000 +0,0008
increased 0,2779000000 +10
decreased 0,2778000000 -0,0009
decreased 0,2787000000 -0,0009
decreased 0,2796000000 -0,0004
decreased 0,2800000000 -0,0009
decreased 0,2809000000 -0,0002
decreased 0,2811000000 -0,0022
increased 0,2833000000 +0,0029
decreased 0,2804000000 -0,0016
increased 0,2820000000 +0,004
increased 0,2780000000 +0,0003
increased 0,2777000000 +0,0009
increased 0,2768000000 +0,0012
not_changed 0,2756000000 0
not_changed 0,2756000000 0
decreased 0,2756000000 -0,0019
increased 0,2775000000 +0,0001
decreased 0,2774000000 -0,0003
decreased 0,2777000000 -0,0004
decreased 0,2781000000 -0,0013
not_changed 0,2794000000 0
not_changed 0,2794000000 0
increased 0,2794000000 +0,0044
decreased 0,2750000000 -0,0019
increased 0,2769000000 +0,0012
not_changed 0,2757000000 0
decreased 0,2757000000 -0,0008
decreased 0,2765000000 -0,0014
increased 0,2779000000 +0,0002
decreased 0,2777000000 -0,0006
increased 0,2783000000 +0,0019
decreased 0,2764000000 -0,0046
increased 0,2810000000 +0,0018
decreased 0,2792000000 10
increased 0,2793000000 +0,0018
increased 0,2775000000 +0,0049
decreased 0,2726000000 -0,0002
increased 0,2728000000 +0,0005
decreased 0,2723000000 10
not_changed 0,2724000000 0
not_changed 0,2724000000 0
decreased 0,2724000000 -0,0028
decreased 0,2752000000 -0,0006
increased 0,2758000000 +0,0005
increased 0,2753000000 +0,0012
not_changed 0,2741000000 0
decreased 0,2741000000 -0,0037
decreased 0,2778000000 -0,0006
increased 0,2784000000 +0,0011
increased 0,2773000000 +0,0018
decreased 0,2755000000 -0,0053
decreased 0,2808000000 -0,0019
increased 0,2827000000 +0,0003
decreased 0,2824000000 -0,0003
not_changed 0,2827000000 0
increased 0,2827000000 +0,0008
not_changed 0,2819000000 0
increased 0,2819000000 +0,0019
increased 0,2800000000 +0,0007
increased 0,2793000000 +0,002
decreased 0,2773000000 -0,0019
increased 0,2792000000 +0,0016
increased 0,2776000000 +0,0011
decreased 0,2765000000 -0,0003
increased 0,2768000000 +0,0019
decreased 0,2749000000 -0,0014
decreased 0,2763000000 -0,0026
not_changed 0,2789000000 0
decreased 0,2789000000 -0,003
increased 0,2819000000 +0,0041
increased 0,2778000000 +0,0015
increased 0,2763000000 +10
increased 0,2762000000 +0,0005
increased 0,2757000000 +0,002
decreased 0,2737000000 -0,0005
increased 0,2742000000 +0,0022
decreased 0,2720000000 -0,0028
increased 0,2748000000 +0,0007
increased 0,2741000000 +0,0067
increased 0,2674000000 +0,0006
decreased 0,2668000000 -0,001
increased 0,2678000000 +0,0009
increased 0,2669000000 +0,0048
decreased 0,2621000000 -0,001
decreased 0,2631000000 -0,0035
increased 0,2666000000 +0,0067
decreased 0,2599000000 -0,0058
increased 0,2657000000 +0,0014
decreased 0,2643000000 -0,0016
increased 0,2659000000 +0,0007
decreased 0,2652000000 -0,0035
increased 0,2687000000 +0,0026
not_changed 0,2661000000 0
decreased 0,2661000000 -0,0009
decreased 0,2670000000 -0,0004
increased 0,2674000000 +0,0014
decreased 0,2660000000 -0,0008
not_changed 0,2668000000 0
not_changed 0,2668000000 0
increased 0,2668000000 +0,0015
increased 0,2653000000 +0,0014
decreased 0,2639000000 -0,0029
increased 0,2668000000 +0,0048
decreased 0,2620000000 -0,001
decreased 0,2630000000 -0,0005
decreased 0,2635000000 -0,0037
increased 0,2672000000 +0,0024
increased 0,2648000000 +0,0011
decreased 0,2637000000 -0,0009
decreased 0,2646000000 -0,0017
decreased 0,2663000000 -0,0001
increased 0,2664000000 +0,0012
decreased 0,2652000000 -0,0019
decreased 0,2671000000 -0,0018
increased 0,2689000000 +0,003
decreased 0,2659000000 -0,0004
not_changed 0,2663000000 0
not_changed 0,2663000000 0
increased 0,2663000000 +0,0044
increased 0,2619000000 +0,0055
increased 0,2564000000 +0,0011
increased 0,2553000000 +0,0019
increased 0,2534000000 +0,0033
decreased 0,2501000000 -0,004
increased 0,2541000000 +0,0005
increased 0,2536000000 +0,0045
not_changed 0,2491000000 0
decreased 0,2491000000 -0,0022
increased 0,2513000000 +0,0031
increased 0,2482000000 +0,0036
decreased 0,2446000000 -0,0015
increased 0,2461000000 +0,0012
decreased 0,2449000000 -0,0016
decreased 0,2465000000 -0,0013
decreased 0,2478000000 -0,0084
increased 0,2562000000 +0,003
not_changed 0,2532000000 0
not_changed 0,2532000000 0
not_changed 0,2532000000 0
decreased 0,2532000000 -0,0021
decreased 0,2553000000 -0,0012
increased 0,2565000000 +0,0017
decreased 0,2548000000 -0,0034
increased 0,2582000000 +0,0015
decreased 0,2567000000 -0,0009
increased 0,2576000000 +0,0012
decreased 0,2564000000 -0,0036
increased 0,2600000000 +0,0051
decreased 0,2549000000 -0,0008
decreased 0,2557000000 -0,0032
increased 0,2589000000 +0,005
not_changed 0,2539000000 0
decreased 0,2539000000 -0,0023
decreased 0,2562000000 -0,004
decreased 0,2602000000 -0,0024
decreased 0,2626000000 -0,004
increased 0,2666000000 +0,0028
increased 0,2638000000 +10
decreased 0,2637000000 -0,0013
increased 0,2650000000 +0,0011
increased 0,2639000000 +0,0005
increased 0,2634000000 +0,0007
decreased 0,2627000000 -0,0036
increased 0,2663000000 +0,0024
decreased 0,2639000000 -0,0023
not_changed 0,2662000000 0
decreased 0,2662000000 -0,0005
decreased 0,2667000000 -0,0035
increased 0,2702000000 +0,0028
increased 0,2674000000 +0,0016
increased 0,2658000000 +0,0009
decreased 0,2649000000 -0,0025
increased 0,2674000000 +0,0029
decreased 0,2645000000 -0,001
decreased 0,2655000000 -0,0027
increased 0,2682000000 +0,0033
decreased 0,2649000000 -0,0012
decreased 0,2661000000 -0,0034
increased 0,2695000000 +0,0038
decreased 0,2657000000 -0,0031
decreased 0,2688000000 -0,0008
increased 0,2696000000 +10
increased 0,2695000000 +0,0023
increased 0,2672000000 +0,001
decreased 0,2662000000 -0,0034
increased 0,2696000000 +0,0007
decreased 0,2689000000 -0,0004
decreased 0,2693000000 -0,0021
increased 0,2714000000 +0,0041
decreased 0,2673000000 -0,0026
increased 0,2699000000 +0,0013
decreased 0,2686000000 -0,0029
increased 0,2715000000 +0,0032
decreased 0,2683000000 -0,0002
decreased 0,2685000000 -0,0007
increased 0,2692000000 +0,0017
not_changed 0,2675000000 0
increased 0,2675000000 +0,0031
decreased 0,2644000000 -0,0058
not_changed 0,2702000000 0
increased 0,2702000000 +0,0017
decreased 0,2685000000 -0,0005
increased 0,2690000000 +0,0007
decreased 0,2683000000 -0,0009
increased 0,2692000000 +0,0005
increased 0,2687000000 +0,0018
not_changed 0,2669000000 0
decreased 0,2669000000 -0,0007
increased 0,2676000000 +0,0047
decreased 0,2629000000 -0,0027
increased 0,2656000000 +0,0052
decreased 0,2604000000 -0,003
increased 0,2634000000 +0,0035
decreased 0,2599000000 -0,0004
not_changed 0,2603000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Mauritian rupee exchange chart

Note: The Iceland krona to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ISK/MUR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Mauritian rupee pair for a period of 2439 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.