The exchange rate as of today for ISK/MUR is ISK per MUR, which means that with 100 Iceland kronur you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for ISK/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MUR currencies.

ISK to MUR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 07:17:09 +0000	0,3412000000	+0,0099
Thu, 15 Mar 2018 09:02:40 +0000	0,3313000000	+0,0055
Mon, 30 Oct 2017 12:38:55 +0000	0,3258000000	+0,0142
Tue, 24 Oct 2017 12:10:01 +0000	0,3116000000	+0,0015
Tue, 24 Oct 2017 06:58:57 +0000	0,3101000000	-0,0116
Sat, 21 Oct 2017 01:08:15 +0000	0,3217000000	-0,0004
Mon, 09 Oct 2017 22:14:49 +0000	0,3221000000	+10
Sat, 07 Oct 2017 07:39:54 +0000	0,3220000000	+0,0134
Fri, 06 Oct 2017 03:47:13 +0000	0,3086000000	-0,0094
Sun, 01 Oct 2017 23:47:26 +0000	0,3180000000	+0,0075
Sat, 23 Sep 2017 03:13:59 +0000	0,3105000000	-0,0016
Fri, 22 Sep 2017 15:22:00 +0000	0,3121000000	-0,0016
Wed, 20 Sep 2017 05:48:06 +0000	0,3137000000	+0,001
Tue, 19 Sep 2017 03:05:19 +0000	0,3127000000	0
Mon, 18 Sep 2017 19:49:12 +0000	0,3127000000	-0,0004
Mon, 18 Sep 2017 16:09:56 +0000	0,3131000000	-0,0002
Sun, 17 Sep 2017 19:17:39 +0000	0,3133000000	+0,002
Fri, 08 Sep 2017 03:04:44 +0000	0,3113000000	-0,003
Mon, 04 Sep 2017 12:23:12 +0000	0,3143000000	+0,0007
Sat, 02 Sep 2017 03:30:02 +0000	0,3136000000	+0,0033
Thu, 31 Aug 2017 19:54:10 +0000	0,3103000000	-0,02
Tue, 29 Aug 2017 06:53:56 +0000	0,3303000000	+0,0157
Sat, 26 Aug 2017 10:06:54 +0000	0,3146000000	+0,0028
Fri, 25 Aug 2017 19:28:23 +0000	0,3118000000	+0,0027
Thu, 24 Aug 2017 00:20:36 +0000	0,3091000000	-0,0002
Wed, 23 Aug 2017 15:44:29 +0000	0,3093000000	-0,0044
Tue, 22 Aug 2017 18:24:42 +0000	0,3137000000	-0,0147
Tue, 22 Aug 2017 04:43:09 +0000	0,3284000000	+0,019
Sun, 20 Aug 2017 03:45:41 +0000	0,3094000000	+0,0007
Tue, 15 Aug 2017 15:54:25 +0000	0,3087000000	-0,006
Mon, 14 Aug 2017 00:05:46 +0000	0,3147000000	0
Sat, 12 Aug 2017 19:54:14 +0000	0,3147000000	+0,0009
Mon, 07 Aug 2017 14:39:22 +0000	0,3138000000	+0,002
Sun, 06 Aug 2017 08:49:42 +0000	0,3118000000	0
Sat, 05 Aug 2017 15:26:30 +0000	0,3118000000	0
Sat, 05 Aug 2017 06:55:00 +0000	0,3118000000	0
Fri, 04 Aug 2017 22:18:19 +0000	0,3118000000	-0,0039
Thu, 03 Aug 2017 05:33:31 +0000	0,3157000000	-0,0066
Sat, 29 Jul 2017 19:47:27 +0000	0,3223000000	+0,0058
Wed, 26 Jul 2017 05:24:58 +0000	0,3165000000	-0,0053
Sat, 22 Jul 2017 00:02:35 +0000	0,3218000000	0
Thu, 20 Jul 2017 02:10:05 +0000	0,3218000000	+0,0026
Wed, 19 Jul 2017 13:45:23 +0000	0,3192000000	-0,0118
Tue, 18 Jul 2017 14:18:05 +0000	0,3310000000	+0,0003
Sat, 15 Jul 2017 13:31:55 +0000	0,3307000000	+0,0062
Wed, 28 Jun 2017 10:42:00 +0000	0,3245000000	-0,0106
Tue, 27 Jun 2017 19:15:11 +0000	0,3351000000	-0,0016
Mon, 19 Jun 2017 21:47:23 +0000	0,3367000000	-0,0079
Mon, 19 Jun 2017 03:30:41 +0000	0,3446000000	0
Fri, 16 Jun 2017 22:14:40 +0000	0,3446000000	-0,0007
Thu, 15 Jun 2017 01:28:37 +0000	0,3453000000	-0,0019
Wed, 14 Jun 2017 05:55:36 +0000	0,3472000000	-0,0039
Sat, 10 Jun 2017 17:34:24 +0000	0,3511000000	0
Sat, 10 Jun 2017 05:34:43 +0000	0,3511000000	-0,0033
Mon, 05 Jun 2017 23:29:23 +0000	0,3544000000	+0,007
Tue, 30 May 2017 03:24:21 +0000	0,3474000000	+0,0081
Thu, 18 May 2017 10:02:05 +0000	0,3393000000	-0,0008
Mon, 15 May 2017 21:34:51 +0000	0,3401000000	+0,0139
Tue, 09 May 2017 19:45:17 +0000	0,3262000000	+0,0009
Mon, 08 May 2017 13:41:44 +0000	0,3253000000	-0,0027
Tue, 02 May 2017 08:40:49 +0000	0,3280000000	+0,0011
Fri, 28 Apr 2017 15:52:03 +0000	0,3269000000	+0,0068
Mon, 24 Apr 2017 02:39:58 +0000	0,3201000000	+0,0006
Fri, 21 Apr 2017 09:55:05 +0000	0,3195000000	-0,0011
Wed, 19 Apr 2017 05:22:53 +0000	0,3206000000	+0,0048
Thu, 13 Apr 2017 20:30:14 +0000	0,3158000000	-0,0027
Thu, 13 Apr 2017 04:56:33 +0000	0,3185000000	+0,0056
Sun, 09 Apr 2017 05:47:59 +0000	0,3129000000	0
Sat, 08 Apr 2017 17:21:02 +0000	0,3129000000	-0,0015
Wed, 05 Apr 2017 10:56:49 +0000	0,3144000000	+0,007
Tue, 04 Apr 2017 15:36:38 +0000	0,3074000000	-0,0022
Fri, 31 Mar 2017 21:44:40 +0000	0,3096000000	-0,0024
Fri, 31 Mar 2017 11:27:38 +0000	0,3120000000	+0,0008
Fri, 31 Mar 2017 06:38:26 +0000	0,3112000000	-0,0056
Thu, 23 Mar 2017 20:05:39 +0000	0,3168000000	-0,0054
Wed, 22 Mar 2017 07:37:24 +0000	0,3222000000	-0,0021
Sat, 18 Mar 2017 11:28:47 +0000	0,3243000000	+0,0012
Thu, 16 Mar 2017 07:41:16 +0000	0,3231000000	+0,0067
Tue, 14 Mar 2017 23:43:42 +0000	0,3164000000	-0,0028
Mon, 13 Mar 2017 16:31:12 +0000	0,3192000000	-0,0085
Tue, 07 Mar 2017 13:38:42 +0000	0,3277000000	-0,0047
Wed, 01 Mar 2017 20:50:44 +0000	0,3324000000	+0,0002
Tue, 28 Feb 2017 16:26:52 +0000	0,3322000000	+0,0066
Sun, 26 Feb 2017 18:12:53 +0000	0,3256000000	0
Sun, 26 Feb 2017 14:08:43 +0000	0,3256000000	-0,0013
Fri, 24 Feb 2017 13:29:21 +0000	0,3269000000	+0,0052
Wed, 22 Feb 2017 06:00:32 +0000	0,3217000000	+0,0004
Mon, 20 Feb 2017 13:29:54 +0000	0,3213000000	+0,0081
Sat, 11 Feb 2017 13:00:56 +0000	0,3132000000	0
Fri, 10 Feb 2017 23:16:33 +0000	0,3132000000	+0,0007
Thu, 09 Feb 2017 20:42:49 +0000	0,3125000000	-0,001
Wed, 08 Feb 2017 22:46:22 +0000	0,3135000000	0
Mon, 06 Feb 2017 11:24:31 +0000	0,3135000000	+0,0003
Sat, 04 Feb 2017 04:21:17 +0000	0,3132000000	+0,0074
Mon, 30 Jan 2017 20:43:27 +0000	0,3058000000	+0,0008
Sun, 29 Jan 2017 19:38:43 +0000	0,3050000000	0
Sun, 29 Jan 2017 07:23:24 +0000	0,3050000000	-0,0122
Mon, 23 Jan 2017 11:22:41 +0000	0,3172000000	-0,0019
Thu, 19 Jan 2017 01:47:19 +0000	0,3191000000	+0,0044
Sun, 15 Jan 2017 23:15:46 +0000	0,3147000000	+0,0006
Fri, 13 Jan 2017 16:39:31 +0000	0,3141000000	-0,0009
Fri, 13 Jan 2017 10:32:17 +0000	0,3150000000	+0,0025
Tue, 10 Jan 2017 20:04:31 +0000	0,3125000000	-0,0034
Tue, 10 Jan 2017 09:52:57 +0000	0,3159000000	0
Tue, 10 Jan 2017 04:41:05 +0000	0,3159000000	-0,0011
Sun, 08 Jan 2017 08:06:16 +0000	0,3170000000	-0,0007
Fri, 06 Jan 2017 19:19:58 +0000	0,3177000000	-0,0006
Fri, 06 Jan 2017 15:59:45 +0000	0,3183000000	+0,0008
Wed, 04 Jan 2017 18:31:33 +0000	0,3175000000	+0,0013
Mon, 02 Jan 2017 16:44:17 +0000	0,3162000000	-0,0023
Sun, 01 Jan 2017 20:40:46 +0000	0,3185000000	-0,0002
Fri, 30 Dec 2016 14:11:04 +0000	0,3187000000	+0,0019
Sun, 25 Dec 2016 05:13:20 +0000	0,3168000000	0
Fri, 23 Dec 2016 22:33:17 +0000	0,3168000000	-0,001
Fri, 23 Dec 2016 11:04:27 +0000	0,3178000000	+0,0013
Wed, 21 Dec 2016 16:25:15 +0000	0,3165000000	+0,0002
Mon, 19 Dec 2016 02:37:57 +0000	0,3163000000	0
Sun, 18 Dec 2016 21:48:36 +0000	0,3163000000	0
Sat, 17 Dec 2016 01:38:01 +0000	0,3163000000	+0,0027
Thu, 15 Dec 2016 21:38:07 +0000	0,3136000000	-0,0061
Wed, 14 Dec 2016 14:31:26 +0000	0,3197000000	-0,0016
Tue, 13 Dec 2016 16:47:50 +0000	0,3213000000	-0,0013
Fri, 09 Dec 2016 18:32:21 +0000	0,3226000000	+0,001
Fri, 09 Dec 2016 03:39:28 +0000	0,3216000000	-0,0033
Thu, 08 Dec 2016 01:29:28 +0000	0,3249000000	+0,0006
Wed, 07 Dec 2016 04:03:49 +0000	0,3243000000	-0,002
Tue, 06 Dec 2016 13:14:43 +0000	0,3263000000	-0,0037
Tue, 06 Dec 2016 06:17:01 +0000	0,3300000000	+0,008
Sat, 03 Dec 2016 03:28:01 +0000	0,3220000000	0
Fri, 02 Dec 2016 19:36:26 +0000	0,3220000000	+0,0024
Sun, 27 Nov 2016 08:41:12 +0000	0,3196000000	0
Sun, 27 Nov 2016 03:06:48 +0000	0,3196000000	+0,0043
Thu, 24 Nov 2016 17:15:11 +0000	0,3153000000	-0,0043
Wed, 23 Nov 2016 08:48:02 +0000	0,3196000000	+0,0048
Sat, 19 Nov 2016 12:51:15 +0000	0,3148000000	-0,0012
Wed, 16 Nov 2016 12:26:08 +0000	0,3160000000	+10
Sun, 13 Nov 2016 18:38:19 +0000	0,3159000000	-0,0061
Thu, 10 Nov 2016 02:02:21 +0000	0,3220000000	10
Wed, 09 Nov 2016 12:16:27 +0000	0,3221000000	+0,0011
Wed, 09 Nov 2016 04:14:35 +0000	0,3210000000	-0,0006
Tue, 08 Nov 2016 06:05:34 +0000	0,3216000000	0
Tue, 08 Nov 2016 00:44:06 +0000	0,3216000000	0
Mon, 07 Nov 2016 18:44:50 +0000	0,3216000000	-0,0003
Thu, 03 Nov 2016 02:16:04 +0000	0,3219000000	+0,0046
Tue, 01 Nov 2016 00:19:04 +0000	0,3173000000	+0,0021
Sat, 29 Oct 2016 21:14:57 +0000	0,3152000000	+0,0011
Thu, 27 Oct 2016 00:31:30 +0000	0,3141000000	+0,003
Tue, 25 Oct 2016 19:53:43 +0000	0,3111000000	+0,0005
Sun, 23 Oct 2016 06:24:30 +0000	0,3106000000	-0,0017
Thu, 20 Oct 2016 07:02:56 +0000	0,3123000000	+0,0005
Mon, 17 Oct 2016 05:15:28 +0000	0,3118000000	+0,0001
Sat, 15 Oct 2016 05:38:08 +0000	0,3117000000	+0,0004
Thu, 13 Oct 2016 12:38:22 +0000	0,3113000000	+0,0007
Thu, 13 Oct 2016 00:22:10 +0000	0,3106000000	+0,0015
Sat, 08 Oct 2016 09:59:35 +0000	0,3091000000	-0,0017
Mon, 03 Oct 2016 13:02:00 +0000	0,3108000000	+0,0012
Mon, 03 Oct 2016 08:44:30 +0000	0,3096000000	+0,0004
Sun, 02 Oct 2016 10:52:28 +0000	0,3092000000	+0,0005
Wed, 28 Sep 2016 21:29:26 +0000	0,3087000000	-0,0003
Sat, 24 Sep 2016 05:14:01 +0000	0,3090000000	-0,0009
Thu, 22 Sep 2016 22:33:50 +0000	0,3099000000	+0,0025
Sun, 18 Sep 2016 07:16:26 +0000	0,3074000000	0
Fri, 16 Sep 2016 23:57:06 +0000	0,3074000000	+0,0011
Wed, 14 Sep 2016 02:48:52 +0000	0,3063000000	+10
Tue, 13 Sep 2016 08:06:39 +0000	0,3062000000	-0,0013
Fri, 09 Sep 2016 11:53:16 +0000	0,3075000000	+0,0005
Thu, 08 Sep 2016 02:09:56 +0000	0,3070000000	+0,0029
Tue, 06 Sep 2016 20:16:47 +0000	0,3041000000	-0,0008
Mon, 05 Sep 2016 15:38:23 +0000	0,3049000000	+0,0002
Fri, 02 Sep 2016 12:23:39 +0000	0,3047000000	+0,0047
Tue, 30 Aug 2016 08:05:22 +0000	0,3000000000	-0,0025
Mon, 29 Aug 2016 09:09:39 +0000	0,3025000000	+0,0009
Fri, 26 Aug 2016 10:44:24 +0000	0,3016000000	+0,0017
Thu, 25 Aug 2016 16:20:51 +0000	0,2999000000	-0,0005
Sun, 21 Aug 2016 14:19:26 +0000	0,3004000000	0
Sun, 21 Aug 2016 01:34:04 +0000	0,3004000000	+0,0038
Sun, 14 Aug 2016 20:21:10 +0000	0,2966000000	+0,0024
Sun, 07 Aug 2016 00:06:02 +0000	0,2942000000	+0,0015
Fri, 05 Aug 2016 04:14:07 +0000	0,2927000000	-0,0034
Sat, 30 Jul 2016 03:09:26 +0000	0,2961000000	+0,0012
Thu, 28 Jul 2016 14:55:42 +0000	0,2949000000	+0,0037
Wed, 27 Jul 2016 00:32:08 +0000	0,2912000000	+0,0012
Tue, 19 Jul 2016 05:46:57 +0000	0,2900000000	-0,0017
Sun, 17 Jul 2016 06:45:04 +0000	0,2917000000	0
Fri, 15 Jul 2016 13:44:39 +0000	0,2917000000	+0,0021
Thu, 14 Jul 2016 16:38:08 +0000	0,2896000000	10
Thu, 30 Jun 2016 21:36:47 +0000	0,2897000000	+0,0028
Wed, 29 Jun 2016 12:02:07 +0000	0,2869000000	+0,0013
Sat, 25 Jun 2016 11:32:48 +0000	0,2856000000	-0,0029
Tue, 21 Jun 2016 20:28:41 +0000	0,2885000000	+0,002
Sat, 11 Jun 2016 13:37:21 +0000	0,2865000000	-0,0028
Tue, 07 Jun 2016 02:45:29 +0000	0,2893000000	-0,0014
Sun, 05 Jun 2016 22:51:03 +0000	0,2907000000	+0,0067
Wed, 01 Jun 2016 06:52:47 +0000	0,2840000000	-0,0006
Tue, 31 May 2016 15:08:56 +0000	0,2846000000	+0,0028
Thu, 19 May 2016 16:57:18 +0000	0,2818000000	-0,0024
Mon, 16 May 2016 22:53:42 +0000	0,2842000000	0
Sat, 14 May 2016 14:45:38 +0000	0,2842000000	-0,0009
Tue, 10 May 2016 22:09:31 +0000	0,2851000000	-0,0007
Mon, 09 May 2016 17:34:31 +0000	0,2858000000	+0,0009
Mon, 09 May 2016 06:49:02 +0000	0,2849000000	-0,0052
Tue, 03 May 2016 21:08:06 +0000	0,2901000000	+0,0038
Tue, 03 May 2016 10:06:10 +0000	0,2863000000	-0,0007
Sun, 01 May 2016 15:36:26 +0000	0,2870000000	+0,0036
Thu, 28 Apr 2016 12:54:51 +0000	0,2834000000	+0,0028
Sun, 24 Apr 2016 05:38:25 +0000	0,2806000000	-0,0014
Thu, 21 Apr 2016 23:21:36 +0000	0,2820000000	-0,0008
Sat, 16 Apr 2016 01:05:59 +0000	0,2828000000	-0,0011
Fri, 08 Apr 2016 23:34:56 +0000	0,2839000000	+0,0009
Fri, 08 Apr 2016 03:47:16 +0000	0,2830000000	-0,0016
Tue, 05 Apr 2016 20:56:34 +0000	0,2846000000	-0,0014
Sun, 03 Apr 2016 20:06:18 +0000	0,2860000000	0
Fri, 01 Apr 2016 20:49:37 +0000	0,2860000000	+0,0003
Thu, 31 Mar 2016 19:56:46 +0000	0,2857000000	-0,0008
Wed, 30 Mar 2016 19:41:29 +0000	0,2865000000	+0,0045
Mon, 28 Mar 2016 11:42:40 +0000	0,2820000000	+0,0015
Wed, 23 Mar 2016 20:09:48 +0000	0,2805000000	-0,0008
Tue, 15 Mar 2016 01:01:54 +0000	0,2813000000	-0,0011
Sun, 13 Mar 2016 20:39:28 +0000	0,2824000000	0
Sat, 12 Mar 2016 14:46:05 +0000	0,2824000000	+0,0051
Wed, 09 Mar 2016 10:31:15 +0000	0,2773000000	+0,0008
Wed, 02 Mar 2016 11:31:12 +0000	0,2765000000	+0,0002
Wed, 02 Mar 2016 07:24:48 +0000	0,2763000000	-0,0007
Tue, 01 Mar 2016 02:25:29 +0000	0,2770000000	-0,0017
Fri, 26 Feb 2016 11:11:48 +0000	0,2787000000	+0,0008
Sat, 20 Feb 2016 00:54:08 +0000	0,2779000000	+10
Fri, 19 Feb 2016 18:19:07 +0000	0,2778000000	-0,0009
Wed, 17 Feb 2016 22:59:47 +0000	0,2787000000	-0,0009
Tue, 16 Feb 2016 06:52:38 +0000	0,2796000000	-0,0004
Mon, 15 Feb 2016 07:02:49 +0000	0,2800000000	-0,0009
Thu, 11 Feb 2016 22:18:24 +0000	0,2809000000	-0,0002
Thu, 11 Feb 2016 18:36:29 +0000	0,2811000000	-0,0022
Wed, 10 Feb 2016 21:29:21 +0000	0,2833000000	+0,0029
Sat, 06 Feb 2016 05:28:00 +0000	0,2804000000	-0,0016
Thu, 04 Feb 2016 15:52:22 +0000	0,2820000000	+0,004
Tue, 02 Feb 2016 14:37:07 +0000	0,2780000000	+0,0003
Thu, 28 Jan 2016 00:07:10 +0000	0,2777000000	+0,0009
Wed, 27 Jan 2016 18:27:42 +0000	0,2768000000	+0,0012
Sun, 24 Jan 2016 17:21:46 +0000	0,2756000000	0
Sat, 23 Jan 2016 22:09:52 +0000	0,2756000000	0
Fri, 22 Jan 2016 23:46:34 +0000	0,2756000000	-0,0019
Wed, 20 Jan 2016 19:16:03 +0000	0,2775000000	+0,0001
Tue, 19 Jan 2016 11:01:24 +0000	0,2774000000	-0,0003
Thu, 14 Jan 2016 08:17:25 +0000	0,2777000000	-0,0004
Mon, 11 Jan 2016 18:48:15 +0000	0,2781000000	-0,0013
Mon, 11 Jan 2016 03:28:20 +0000	0,2794000000	0
Sun, 10 Jan 2016 07:28:05 +0000	0,2794000000	0
Fri, 08 Jan 2016 23:54:30 +0000	0,2794000000	+0,0044
Tue, 05 Jan 2016 00:45:22 +0000	0,2750000000	-0,0019
Mon, 04 Jan 2016 06:16:29 +0000	0,2769000000	+0,0012
Sun, 03 Jan 2016 10:37:18 +0000	0,2757000000	0
Sat, 02 Jan 2016 16:24:34 +0000	0,2757000000	-0,0008
Wed, 30 Dec 2015 10:06:06 +0000	0,2765000000	-0,0014
Thu, 24 Dec 2015 19:18:52 +0000	0,2779000000	+0,0002
Tue, 22 Dec 2015 06:46:42 +0000	0,2777000000	-0,0006
Tue, 22 Dec 2015 00:16:45 +0000	0,2783000000	+0,0019
Thu, 17 Dec 2015 08:12:02 +0000	0,2764000000	-0,0046
Sat, 12 Dec 2015 22:22:20 +0000	0,2810000000	+0,0018
Thu, 10 Dec 2015 16:10:03 +0000	0,2792000000	10
Mon, 07 Dec 2015 19:11:13 +0000	0,2793000000	+0,0018
Sun, 06 Dec 2015 23:33:32 +0000	0,2775000000	+0,0049
Tue, 24 Nov 2015 18:44:01 +0000	0,2726000000	-0,0002
Tue, 24 Nov 2015 13:51:00 +0000	0,2728000000	+0,0005
Mon, 23 Nov 2015 22:11:15 +0000	0,2723000000	10
Sun, 22 Nov 2015 18:11:53 +0000	0,2724000000	0
Sun, 22 Nov 2015 06:27:21 +0000	0,2724000000	0
Sat, 21 Nov 2015 21:38:46 +0000	0,2724000000	-0,0028
Mon, 16 Nov 2015 11:09:41 +0000	0,2752000000	-0,0006
Sun, 15 Nov 2015 17:05:58 +0000	0,2758000000	+0,0005
Fri, 13 Nov 2015 20:09:36 +0000	0,2753000000	+0,0012
Sun, 08 Nov 2015 13:15:04 +0000	0,2741000000	0
Sat, 07 Nov 2015 14:34:19 +0000	0,2741000000	-0,0037
Fri, 06 Nov 2015 01:02:17 +0000	0,2778000000	-0,0006
Thu, 29 Oct 2015 23:25:31 +0000	0,2784000000	+0,0011
Tue, 27 Oct 2015 07:12:15 +0000	0,2773000000	+0,0018
Fri, 23 Oct 2015 14:55:37 +0000	0,2755000000	-0,0053
Thu, 22 Oct 2015 08:23:13 +0000	0,2808000000	-0,0019
Tue, 20 Oct 2015 04:17:32 +0000	0,2827000000	+0,0003
Mon, 19 Oct 2015 19:09:38 +0000	0,2824000000	-0,0003
Sun, 18 Oct 2015 04:04:42 +0000	0,2827000000	0
Sat, 17 Oct 2015 10:03:47 +0000	0,2827000000	+0,0008
Thu, 08 Oct 2015 18:11:35 +0000	0,2819000000	0
Wed, 07 Oct 2015 15:37:03 +0000	0,2819000000	+0,0019
Mon, 05 Oct 2015 20:20:43 +0000	0,2800000000	+0,0007
Fri, 02 Oct 2015 12:22:32 +0000	0,2793000000	+0,002
Wed, 30 Sep 2015 18:28:54 +0000	0,2773000000	-0,0019
Mon, 28 Sep 2015 23:17:20 +0000	0,2792000000	+0,0016
Fri, 25 Sep 2015 17:48:52 +0000	0,2776000000	+0,0011
Thu, 24 Sep 2015 18:07:57 +0000	0,2765000000	-0,0003
Thu, 24 Sep 2015 03:53:26 +0000	0,2768000000	+0,0019
Tue, 22 Sep 2015 19:38:09 +0000	0,2749000000	-0,0014
Tue, 22 Sep 2015 08:53:24 +0000	0,2763000000	-0,0026
Sun, 20 Sep 2015 21:57:20 +0000	0,2789000000	0
Sat, 19 Sep 2015 18:11:09 +0000	0,2789000000	-0,003
Fri, 18 Sep 2015 09:05:04 +0000	0,2819000000	+0,0041
Thu, 17 Sep 2015 07:15:54 +0000	0,2778000000	+0,0015
Wed, 16 Sep 2015 01:47:37 +0000	0,2763000000	+10
Thu, 10 Sep 2015 15:33:57 +0000	0,2762000000	+0,0005
Thu, 10 Sep 2015 02:11:49 +0000	0,2757000000	+0,002
Tue, 08 Sep 2015 22:46:57 +0000	0,2737000000	-0,0005
Tue, 08 Sep 2015 00:12:12 +0000	0,2742000000	+0,0022
Wed, 02 Sep 2015 23:08:31 +0000	0,2720000000	-0,0028
Wed, 26 Aug 2015 09:07:43 +0000	0,2748000000	+0,0007
Sat, 22 Aug 2015 05:58:16 +0000	0,2741000000	+0,0067
Wed, 19 Aug 2015 17:47:22 +0000	0,2674000000	+0,0006
Tue, 18 Aug 2015 23:19:24 +0000	0,2668000000	-0,001
Sun, 16 Aug 2015 01:15:01 +0000	0,2678000000	+0,0009
Mon, 10 Aug 2015 16:31:01 +0000	0,2669000000	+0,0048
Tue, 04 Aug 2015 21:48:08 +0000	0,2621000000	-0,001
Fri, 31 Jul 2015 01:53:36 +0000	0,2631000000	-0,0035
Mon, 27 Jul 2015 16:40:36 +0000	0,2666000000	+0,0067
Sun, 19 Jul 2015 18:08:39 +0000	0,2599000000	-0,0058
Wed, 08 Jul 2015 03:05:59 +0000	0,2657000000	+0,0014
Tue, 07 Jul 2015 15:11:36 +0000	0,2643000000	-0,0016
Fri, 03 Jul 2015 07:25:33 +0000	0,2659000000	+0,0007
Thu, 02 Jul 2015 05:50:30 +0000	0,2652000000	-0,0035
Mon, 29 Jun 2015 20:30:06 +0000	0,2687000000	+0,0026
Sun, 28 Jun 2015 10:22:49 +0000	0,2661000000	0
Sat, 27 Jun 2015 17:16:11 +0000	0,2661000000	-0,0009
Mon, 22 Jun 2015 11:50:56 +0000	0,2670000000	-0,0004
Sat, 20 Jun 2015 17:06:49 +0000	0,2674000000	+0,0014
Fri, 19 Jun 2015 12:29:05 +0000	0,2660000000	-0,0008
Sun, 14 Jun 2015 21:29:16 +0000	0,2668000000	0
Sat, 13 Jun 2015 19:34:25 +0000	0,2668000000	0
Sat, 13 Jun 2015 02:29:31 +0000	0,2668000000	+0,0015
Wed, 10 Jun 2015 05:25:06 +0000	0,2653000000	+0,0014
Sun, 07 Jun 2015 08:08:36 +0000	0,2639000000	-0,0029
Thu, 04 Jun 2015 13:44:54 +0000	0,2668000000	+0,0048
Wed, 27 May 2015 06:13:59 +0000	0,2620000000	-0,001
Tue, 26 May 2015 12:57:50 +0000	0,2630000000	-0,0005
Thu, 21 May 2015 02:49:45 +0000	0,2635000000	-0,0037
Fri, 15 May 2015 08:22:07 +0000	0,2672000000	+0,0024
Tue, 12 May 2015 20:03:58 +0000	0,2648000000	+0,0011
Sat, 09 May 2015 15:04:03 +0000	0,2637000000	-0,0009
Thu, 07 May 2015 14:04:58 +0000	0,2646000000	-0,0017
Sat, 25 Apr 2015 19:18:51 +0000	0,2663000000	-0,0001
Sat, 18 Apr 2015 04:26:46 +0000	0,2664000000	+0,0012
Wed, 08 Apr 2015 03:41:37 +0000	0,2652000000	-0,0019
Fri, 03 Apr 2015 22:57:29 +0000	0,2671000000	-0,0018
Sun, 29 Mar 2015 11:33:51 +0000	0,2689000000	+0,003
Thu, 26 Mar 2015 23:15:47 +0000	0,2659000000	-0,0004
Sun, 22 Mar 2015 16:05:56 +0000	0,2663000000	0
Sat, 21 Mar 2015 21:34:41 +0000	0,2663000000	0
Sat, 21 Mar 2015 11:03:19 +0000	0,2663000000	+0,0044
Wed, 18 Mar 2015 08:30:47 +0000	0,2619000000	+0,0055
Tue, 10 Mar 2015 07:11:13 +0000	0,2564000000	+0,0011
Mon, 09 Mar 2015 22:38:53 +0000	0,2553000000	+0,0019
Wed, 04 Mar 2015 01:36:31 +0000	0,2534000000	+0,0033
Thu, 26 Feb 2015 19:22:32 +0000	0,2501000000	-0,004
Thu, 19 Feb 2015 03:36:50 +0000	0,2541000000	+0,0005
Sun, 15 Feb 2015 00:16:27 +0000	0,2536000000	+0,0045
Sat, 07 Feb 2015 04:43:06 +0000	0,2491000000	0
Fri, 06 Feb 2015 21:55:10 +0000	0,2491000000	-0,0022
Thu, 05 Feb 2015 20:35:47 +0000	0,2513000000	+0,0031
Tue, 03 Feb 2015 15:34:11 +0000	0,2482000000	+0,0036
Wed, 28 Jan 2015 18:29:22 +0000	0,2446000000	-0,0015
Tue, 27 Jan 2015 19:20:29 +0000	0,2461000000	+0,0012
Mon, 19 Jan 2015 03:08:30 +0000	0,2449000000	-0,0016
Sat, 10 Jan 2015 06:37:38 +0000	0,2465000000	-0,0013
Wed, 24 Dec 2014 18:24:01 +0000	0,2478000000	-0,0084
Sat, 13 Dec 2014 16:25:54 +0000	0,2562000000	+0,003
Sun, 07 Dec 2014 20:00:20 +0000	0,2532000000	0
Sun, 07 Dec 2014 13:58:18 +0000	0,2532000000	0
Sun, 07 Dec 2014 01:15:20 +0000	0,2532000000	0
Sat, 06 Dec 2014 11:09:37 +0000	0,2532000000	-0,0021
Wed, 03 Dec 2014 09:30:18 +0000	0,2553000000	-0,0012
Sun, 30 Nov 2014 14:09:18 +0000	0,2565000000	+0,0017
Fri, 28 Nov 2014 09:22:14 +0000	0,2548000000	-0,0034
Thu, 27 Nov 2014 15:18:55 +0000	0,2582000000	+0,0015
Wed, 26 Nov 2014 09:43:29 +0000	0,2567000000	-0,0009
Tue, 25 Nov 2014 02:29:47 +0000	0,2576000000	+0,0012
Sat, 22 Nov 2014 01:57:17 +0000	0,2564000000	-0,0036
Wed, 19 Nov 2014 22:14:06 +0000	0,2600000000	+0,0051
Sun, 16 Nov 2014 04:16:21 +0000	0,2549000000	-0,0008
Fri, 14 Nov 2014 11:20:53 +0000	0,2557000000	-0,0032
Mon, 10 Nov 2014 14:48:54 +0000	0,2589000000	+0,005
Sun, 09 Nov 2014 11:18:58 +0000	0,2539000000	0
Sat, 08 Nov 2014 21:24:49 +0000	0,2539000000	-0,0023
Fri, 07 Nov 2014 21:29:56 +0000	0,2562000000	-0,004
Sun, 26 Oct 2014 04:33:20 +0000	0,2602000000	-0,0024
Thu, 23 Oct 2014 14:57:15 +0000	0,2626000000	-0,004
Mon, 20 Oct 2014 01:07:39 +0000	0,2666000000	+0,0028
Fri, 17 Oct 2014 23:20:01 +0000	0,2638000000	+10
Mon, 13 Oct 2014 00:00:07 +0000	0,2637000000	-0,0013
Fri, 10 Oct 2014 11:16:09 +0000	0,2650000000	+0,0011
Sun, 05 Oct 2014 12:31:35 +0000	0,2639000000	+0,0005
Tue, 30 Sep 2014 02:00:57 +0000	0,2634000000	+0,0007
Sun, 21 Sep 2014 08:33:52 +0000	0,2627000000	-0,0036
Mon, 15 Sep 2014 20:45:35 +0000	0,2663000000	+0,0024
Mon, 15 Sep 2014 09:14:13 +0000	0,2639000000	-0,0023
Sat, 13 Sep 2014 20:46:44 +0000	0,2662000000	0
Sat, 13 Sep 2014 13:36:37 +0000	0,2662000000	-0,0005
Fri, 12 Sep 2014 19:27:30 +0000	0,2667000000	-0,0035
Sat, 06 Sep 2014 13:47:47 +0000	0,2702000000	+0,0028
Fri, 05 Sep 2014 10:43:57 +0000	0,2674000000	+0,0016
Thu, 21 Aug 2014 07:39:14 +0000	0,2658000000	+0,0009
Wed, 20 Aug 2014 07:18:04 +0000	0,2649000000	-0,0025
Tue, 19 Aug 2014 14:10:42 +0000	0,2674000000	+0,0029
Tue, 19 Aug 2014 10:32:17 +0000	0,2645000000	-0,001
Fri, 08 Aug 2014 06:34:30 +0000	0,2655000000	-0,0027
Thu, 07 Aug 2014 16:59:52 +0000	0,2682000000	+0,0033
Wed, 06 Aug 2014 21:37:34 +0000	0,2649000000	-0,0012
Tue, 05 Aug 2014 18:33:54 +0000	0,2661000000	-0,0034
Mon, 21 Jul 2014 17:07:01 +0000	0,2695000000	+0,0038
Mon, 21 Jul 2014 06:30:57 +0000	0,2657000000	-0,0031
Wed, 16 Jul 2014 15:42:26 +0000	0,2688000000	-0,0008
Wed, 09 Jul 2014 13:54:20 +0000	0,2696000000	+10
Tue, 08 Jul 2014 23:24:46 +0000	0,2695000000	+0,0023
Fri, 27 Jun 2014 20:51:14 +0000	0,2672000000	+0,001
Fri, 20 Jun 2014 07:40:34 +0000	0,2662000000	-0,0034
Tue, 03 Jun 2014 07:25:38 +0000	0,2696000000	+0,0007
Mon, 02 Jun 2014 07:13:24 +0000	0,2689000000	-0,0004
Fri, 30 May 2014 10:31:12 +0000	0,2693000000	-0,0021
Mon, 19 May 2014 15:09:22 +0000	0,2714000000	+0,0041
Wed, 14 May 2014 06:53:19 +0000	0,2673000000	-0,0026
Sun, 04 May 2014 11:13:23 +0000	0,2699000000	+0,0013
Thu, 24 Apr 2014 03:07:47 +0000	0,2686000000	-0,0029
Sat, 12 Apr 2014 16:32:40 +0000	0,2715000000	+0,0032
Tue, 08 Apr 2014 11:21:31 +0000	0,2683000000	-0,0002
Mon, 31 Mar 2014 22:10:51 +0000	0,2685000000	-0,0007
Sat, 29 Mar 2014 06:59:31 +0000	0,2692000000	+0,0017
Sun, 23 Mar 2014 19:30:53 +0000	0,2675000000	0
Sat, 22 Mar 2014 22:19:13 +0000	0,2675000000	+0,0031
Thu, 20 Mar 2014 09:52:26 +0000	0,2644000000	-0,0058
Sun, 16 Mar 2014 03:11:44 +0000	0,2702000000	0
Sat, 15 Mar 2014 04:14:59 +0000	0,2702000000	+0,0017
Fri, 14 Mar 2014 06:39:22 +0000	0,2685000000	-0,0005
Tue, 11 Mar 2014 05:32:53 +0000	0,2690000000	+0,0007
Tue, 11 Mar 2014 02:23:12 +0000	0,2683000000	-0,0009
Fri, 07 Mar 2014 21:23:40 +0000	0,2692000000	+0,0005
Wed, 05 Mar 2014 11:07:44 +0000	0,2687000000	+0,0018
Sun, 02 Mar 2014 18:49:34 +0000	0,2669000000	0
Sun, 02 Mar 2014 06:27:08 +0000	0,2669000000	-0,0007
Sun, 16 Feb 2014 21:00:16 +0000	0,2676000000	+0,0047
Tue, 11 Feb 2014 04:18:19 +0000	0,2629000000	-0,0027
Sun, 02 Feb 2014 08:50:43 +0000	0,2656000000	+0,0052
Sat, 11 Jan 2014 11:02:46 +0000	0,2604000000	-0,003
Wed, 08 Jan 2014 02:20:55 +0000	0,2634000000	+0,0035
Tue, 24 Dec 2013 19:00:25 +0000	0,2599000000	-0,0004
Tue, 24 Dec 2013 08:55:23 +0000	0,2603000000	0
Sun, 20 Oct 2013 09:37:35 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:23:10 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:07:01 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:48:51 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:56 +0000	0,0000000000	0
Mon, 16 Sep 2013 10:09:06 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:15:12 +0000	0,0000000000	0
Wed, 28 Aug 2013 00:35:38 +0000	0,0000000000	0
Tue, 20 Aug 2013 09:06:39 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:08:29 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:50:08 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:22:07 +0000	0,0000000000	0
Fri, 19 Jul 2013 03:15:32 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:24 +0000	0,0000000000	0
Tue, 09 Jul 2013 09:02:45 +0000	0,0000000000	0
Mon, 24 Jun 2013 01:31:23 +0000	0,0000000000	0
Sun, 09 Jun 2013 06:54:23 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:10:11 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:42 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:32 +0000	0,0000000000	0
Wed, 29 May 2013 14:17:55 +0000	0,0000000000	0
Sun, 26 May 2013 01:08:09 +0000	0,0000000000	0
Sat, 25 May 2013 04:44:57 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Sun, 19 May 2013 06:50:37 +0000	0,0000000000	0
Mon, 13 May 2013 05:00:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:35 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:41:45 +0000	0,0000000000	0
Tue, 30 Apr 2013 14:17:22 +0000	0,0000000000	0
Wed, 10 Apr 2013 10:46:43 +0000	0,0000000000	0
Sun, 31 Mar 2013 14:48:57 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:10:24 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:40:49 +0000	0,0000000000	0
Mon, 04 Mar 2013 07:37:45 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:42 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:19:06 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:55:22 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:07:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:44 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:59:50 +0000	0,0000000000	0
Wed, 23 Jan 2013 17:56:28 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:39:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:06:12 +0000	0,0000000000	0
Tue, 08 Jan 2013 01:11:50 +0000	0,0000000000	0
Mon, 07 Jan 2013 05:03:08 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:37:40 +0000	0,0000000000	0
Wed, 28 Nov 2012 23:30:57 +0000	0,0000000000	0
Sat, 27 Oct 2012 23:40:23 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:17:20 +0000	0,0000000000	0
Sat, 20 Oct 2012 21:41:20 +0000	0,0000000000	0
Sun, 30 Sep 2012 20:28:09 +0000	0,0000000000	0
Tue, 25 Sep 2012 10:59:25 +0000	0,0000000000	0
Sat, 22 Sep 2012 22:37:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:40:50 +0000	0,0000000000	0
Thu, 23 Aug 2012 10:39:40 +0000	0,0000000000	0
Sat, 18 Aug 2012 08:19:17 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:15:51 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:39:39 +0000	0,0000000000	0
Tue, 12 Jun 2012 15:10:57 +0000	0,0000000000	0
Mon, 11 Jun 2012 13:19:47 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:44:22 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:48:43 +0000	0,0000000000	0
Tue, 22 May 2012 23:15:46 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:02:07 +0000	0,0000000000	0
Tue, 20 Mar 2012 03:42:16 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:47:15 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:21:44 +0000	0,0000000000	0
Fri, 09 Dec 2011 16:07:31 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:07:27 +0000	0,0000000000	0
Thu, 17 Nov 2011 17:35:22 +0000	0,0000000000	0
Mon, 07 Nov 2011 14:51:25 +0000	0,0000000000	0
Mon, 24 Oct 2011 23:13:09 +0000	0,0000000000	0
Sun, 16 Oct 2011 18:39:48 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:45:27 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:43:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:39:34 +0000	0,0000000000	0
Fri, 09 Sep 2011 17:27:14 +0000	0,0000000000	0
Thu, 25 Aug 2011 14:59:39 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:33:50 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:04:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:14:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:32:25 +0000	0,0000000000	0

Please note that ISK to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 07:17:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Mauritian rupee exchange chart

Note: The Iceland krona to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the ISK/MUR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Mauritian rupee pair for a period of 2439 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.