The exchange rate as of today for ISK/MVR is ISK per MVR, which means that with 100 Iceland kronur you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for ISK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MVR currencies.

ISK to MVR exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:52:55 +0000	0,1483000000	+0,0017
Thu, 26 Oct 2017 21:21:05 +0000	0,1466000000	-0,001
Tue, 24 Oct 2017 13:16:03 +0000	0,1476000000	-0,0002
Sun, 15 Oct 2017 06:00:30 +0000	0,1478000000	-0,0002
Fri, 13 Oct 2017 13:23:55 +0000	0,1480000000	+0,0019
Tue, 10 Oct 2017 22:02:02 +0000	0,1461000000	-0,0013
Mon, 09 Oct 2017 20:39:11 +0000	0,1474000000	+0,0004
Sat, 07 Oct 2017 20:00:22 +0000	0,1470000000	+0,0003
Fri, 06 Oct 2017 03:47:14 +0000	0,1467000000	+0,0018
Tue, 03 Oct 2017 10:50:43 +0000	0,1449000000	0
Mon, 02 Oct 2017 23:29:09 +0000	0,1449000000	-0,0011
Sat, 30 Sep 2017 23:13:21 +0000	0,1460000000	+0,001
Thu, 28 Sep 2017 19:12:03 +0000	0,1450000000	+0,0009
Tue, 26 Sep 2017 01:27:33 +0000	0,1441000000	-0,0003
Fri, 22 Sep 2017 21:27:26 +0000	0,1444000000	-0,0024
Tue, 19 Sep 2017 13:40:12 +0000	0,1468000000	+0,0007
Sun, 17 Sep 2017 03:42:46 +0000	0,1461000000	10
Wed, 13 Sep 2017 00:32:09 +0000	0,1462000000	-0,0001
Thu, 07 Sep 2017 20:47:59 +0000	0,1463000000	10
Wed, 30 Aug 2017 06:25:45 +0000	0,1464000000	-0,0026
Tue, 29 Aug 2017 21:03:16 +0000	0,1490000000	+0,0055
Thu, 24 Aug 2017 10:22:25 +0000	0,1435000000	0
Thu, 24 Aug 2017 02:27:57 +0000	0,1435000000	-0,0035
Tue, 22 Aug 2017 13:48:30 +0000	0,1470000000	+0,0019
Tue, 15 Aug 2017 01:09:49 +0000	0,1451000000	-0,0004
Mon, 14 Aug 2017 09:08:17 +0000	0,1455000000	-0,0021
Thu, 10 Aug 2017 08:59:16 +0000	0,1476000000	10
Wed, 02 Aug 2017 20:37:09 +0000	0,1477000000	-0,0013
Mon, 31 Jul 2017 22:56:36 +0000	0,1490000000	-0,0013
Sat, 29 Jul 2017 21:29:47 +0000	0,1503000000	0
Fri, 28 Jul 2017 17:06:48 +0000	0,1503000000	+0,0035
Wed, 26 Jul 2017 00:37:17 +0000	0,1468000000	-0,0033
Mon, 17 Jul 2017 10:12:20 +0000	0,1501000000	0
Mon, 17 Jul 2017 00:43:42 +0000	0,1501000000	0
Sun, 16 Jul 2017 06:05:04 +0000	0,1501000000	+0,006
Wed, 12 Jul 2017 05:38:47 +0000	0,1441000000	+0,0007
Tue, 11 Jul 2017 16:09:39 +0000	0,1434000000	-0,0054
Sun, 09 Jul 2017 08:11:08 +0000	0,1488000000	0
Sun, 09 Jul 2017 01:11:24 +0000	0,1488000000	-0,0028
Wed, 05 Jul 2017 01:41:33 +0000	0,1516000000	-0,0009
Mon, 03 Jul 2017 11:36:59 +0000	0,1525000000	+0,0019
Thu, 29 Jun 2017 14:08:19 +0000	0,1506000000	-0,0008
Wed, 21 Jun 2017 09:44:48 +0000	0,1514000000	+0,0004
Tue, 20 Jun 2017 14:18:36 +0000	0,1510000000	-0,0047
Sat, 10 Jun 2017 10:38:55 +0000	0,1557000000	-0,0031
Sat, 03 Jun 2017 23:11:45 +0000	0,1588000000	0
Sat, 03 Jun 2017 10:51:59 +0000	0,1588000000	+0,0017
Wed, 31 May 2017 18:02:44 +0000	0,1571000000	+0,0029
Tue, 30 May 2017 11:22:46 +0000	0,1542000000	10
Thu, 25 May 2017 18:27:33 +0000	0,1543000000	-0,0001
Thu, 25 May 2017 07:14:07 +0000	0,1544000000	+0,0021
Wed, 17 May 2017 14:18:11 +0000	0,1523000000	+0,0016
Tue, 16 May 2017 20:52:01 +0000	0,1507000000	+0,0017
Tue, 16 May 2017 09:21:00 +0000	0,1490000000	+0,0044
Wed, 10 May 2017 18:51:50 +0000	0,1446000000	-0,0005
Tue, 02 May 2017 19:52:44 +0000	0,1451000000	-0,0003
Sat, 29 Apr 2017 19:57:52 +0000	0,1454000000	+0,0007
Fri, 28 Apr 2017 15:39:57 +0000	0,1447000000	+0,0045
Mon, 24 Apr 2017 02:26:52 +0000	0,1402000000	0
Sat, 22 Apr 2017 11:22:59 +0000	0,1402000000	+0,0009
Wed, 19 Apr 2017 05:23:05 +0000	0,1393000000	+0,0016
Mon, 17 Apr 2017 19:26:58 +0000	0,1377000000	+0,0005
Sun, 16 Apr 2017 17:06:10 +0000	0,1372000000	+0,0013
Sat, 08 Apr 2017 22:38:46 +0000	0,1359000000	-0,0011
Fri, 07 Apr 2017 22:48:20 +0000	0,1370000000	+0,0008
Fri, 07 Apr 2017 11:32:00 +0000	0,1362000000	-0,0004
Thu, 06 Apr 2017 17:48:32 +0000	0,1366000000	10
Wed, 05 Apr 2017 10:56:51 +0000	0,1367000000	0
Tue, 04 Apr 2017 21:30:26 +0000	0,1367000000	+0,0013
Fri, 31 Mar 2017 11:27:40 +0000	0,1354000000	+10
Fri, 31 Mar 2017 06:38:31 +0000	0,1353000000	-0,0051
Mon, 27 Mar 2017 19:47:49 +0000	0,1404000000	+0,0013
Fri, 24 Mar 2017 05:01:08 +0000	0,1391000000	-0,0006
Wed, 22 Mar 2017 06:31:29 +0000	0,1397000000	-0,0018
Tue, 21 Mar 2017 02:16:24 +0000	0,1415000000	-0,0003
Sun, 19 Mar 2017 23:33:50 +0000	0,1418000000	+0,0012
Thu, 16 Mar 2017 16:59:42 +0000	0,1406000000	-0,0004
Thu, 16 Mar 2017 03:41:52 +0000	0,1410000000	-0,002
Sun, 12 Mar 2017 09:25:04 +0000	0,1430000000	-0,0032
Thu, 09 Mar 2017 23:28:45 +0000	0,1462000000	+0,0003
Thu, 09 Mar 2017 15:47:09 +0000	0,1459000000	+0,0024
Tue, 07 Mar 2017 13:38:51 +0000	0,1435000000	-0,0014
Mon, 06 Mar 2017 17:53:58 +0000	0,1449000000	-0,0005
Fri, 03 Mar 2017 22:49:49 +0000	0,1454000000	+0,0011
Fri, 03 Mar 2017 02:52:49 +0000	0,1443000000	+0,0009
Thu, 02 Mar 2017 16:21:27 +0000	0,1434000000	+0,0003
Wed, 01 Mar 2017 22:31:31 +0000	0,1431000000	-0,0006
Tue, 28 Feb 2017 16:26:56 +0000	0,1437000000	+0,0043
Wed, 22 Feb 2017 15:23:28 +0000	0,1394000000	+0,0038
Tue, 14 Feb 2017 02:14:06 +0000	0,1356000000	0
Mon, 13 Feb 2017 21:00:35 +0000	0,1356000000	-0,0002
Sat, 11 Feb 2017 04:23:40 +0000	0,1358000000	+0,0011
Mon, 06 Feb 2017 16:26:39 +0000	0,1347000000	+0,0004
Fri, 03 Feb 2017 11:47:33 +0000	0,1343000000	+0,0005
Thu, 02 Feb 2017 15:01:00 +0000	0,1338000000	+0,0013
Thu, 02 Feb 2017 03:37:07 +0000	0,1325000000	+0,0011
Mon, 30 Jan 2017 18:45:16 +0000	0,1314000000	+0,0007
Sun, 29 Jan 2017 19:38:53 +0000	0,1307000000	0
Sun, 29 Jan 2017 07:23:28 +0000	0,1307000000	0
Sat, 28 Jan 2017 18:09:01 +0000	0,1307000000	0
Sat, 28 Jan 2017 10:08:23 +0000	0,1307000000	-0,0023
Tue, 24 Jan 2017 21:39:47 +0000	0,1330000000	-0,0015
Sat, 21 Jan 2017 09:24:34 +0000	0,1345000000	-0,0007
Fri, 20 Jan 2017 02:07:43 +0000	0,1352000000	+0,0009
Mon, 16 Jan 2017 15:58:02 +0000	0,1343000000	+0,0014
Wed, 11 Jan 2017 05:08:16 +0000	0,1329000000	-0,0028
Tue, 10 Jan 2017 09:53:17 +0000	0,1357000000	0
Tue, 10 Jan 2017 04:41:07 +0000	0,1357000000	+0,0002
Mon, 09 Jan 2017 15:40:29 +0000	0,1355000000	+0,0023
Sat, 07 Jan 2017 16:58:48 +0000	0,1332000000	0
Sat, 07 Jan 2017 13:58:33 +0000	0,1332000000	-0,0003
Wed, 04 Jan 2017 11:52:16 +0000	0,1335000000	0
Tue, 03 Jan 2017 03:10:50 +0000	0,1335000000	-0,0009
Mon, 02 Jan 2017 07:52:44 +0000	0,1344000000	0
Sun, 01 Jan 2017 20:47:17 +0000	0,1344000000	0
Sun, 01 Jan 2017 00:22:46 +0000	0,1344000000	+0,0017
Thu, 29 Dec 2016 13:37:54 +0000	0,1327000000	-0,0018
Sun, 25 Dec 2016 05:13:22 +0000	0,1345000000	0
Sun, 25 Dec 2016 01:00:44 +0000	0,1345000000	+0,0011
Sun, 18 Dec 2016 21:48:44 +0000	0,1334000000	0
Sun, 18 Dec 2016 13:31:34 +0000	0,1334000000	0
Sat, 17 Dec 2016 17:27:21 +0000	0,1334000000	+0,0004
Fri, 16 Dec 2016 12:37:40 +0000	0,1330000000	-0,0029
Wed, 14 Dec 2016 15:40:44 +0000	0,1359000000	+0,0011
Wed, 14 Dec 2016 11:28:44 +0000	0,1348000000	-0,001
Sat, 10 Dec 2016 09:27:24 +0000	0,1358000000	+0,0004
Fri, 09 Dec 2016 12:38:25 +0000	0,1354000000	-0,0017
Mon, 05 Dec 2016 21:28:00 +0000	0,1371000000	+0,0016
Mon, 05 Dec 2016 17:14:38 +0000	0,1355000000	0
Mon, 05 Dec 2016 02:22:42 +0000	0,1355000000	0
Sat, 03 Dec 2016 14:44:15 +0000	0,1355000000	+0,0006
Thu, 01 Dec 2016 13:29:49 +0000	0,1349000000	+0,0006
Wed, 30 Nov 2016 07:09:42 +0000	0,1343000000	+0,0003
Mon, 28 Nov 2016 08:57:05 +0000	0,1340000000	-0,0009
Sun, 27 Nov 2016 08:41:15 +0000	0,1349000000	0
Sun, 27 Nov 2016 03:06:50 +0000	0,1349000000	+0,001
Fri, 25 Nov 2016 09:11:28 +0000	0,1339000000	+0,0006
Fri, 18 Nov 2016 14:40:35 +0000	0,1333000000	+0,0002
Thu, 17 Nov 2016 14:00:17 +0000	0,1331000000	-0,0011
Wed, 16 Nov 2016 20:59:38 +0000	0,1342000000	+0,0006
Tue, 15 Nov 2016 16:06:50 +0000	0,1336000000	+0,0002
Tue, 15 Nov 2016 04:49:55 +0000	0,1334000000	-0,0007
Mon, 14 Nov 2016 07:51:45 +0000	0,1341000000	-0,0029
Wed, 09 Nov 2016 22:15:57 +0000	0,1370000000	+0,0017
Wed, 09 Nov 2016 04:14:37 +0000	0,1353000000	-0,0004
Tue, 08 Nov 2016 06:05:43 +0000	0,1357000000	-0,0013
Sat, 05 Nov 2016 10:54:27 +0000	0,1370000000	+0,0039
Mon, 31 Oct 2016 00:42:36 +0000	0,1331000000	0
Sun, 30 Oct 2016 07:36:46 +0000	0,1331000000	0
Sat, 29 Oct 2016 23:41:14 +0000	0,1331000000	+0,0002
Wed, 26 Oct 2016 16:12:30 +0000	0,1329000000	+0,001
Tue, 25 Oct 2016 19:53:47 +0000	0,1319000000	0
Mon, 24 Oct 2016 10:08:49 +0000	0,1319000000	0
Sat, 22 Oct 2016 23:45:16 +0000	0,1319000000	0
Sat, 22 Oct 2016 07:14:05 +0000	0,1319000000	-0,0003
Mon, 17 Oct 2016 14:43:22 +0000	0,1322000000	-0,0003
Mon, 17 Oct 2016 01:32:46 +0000	0,1325000000	0
Sun, 16 Oct 2016 19:48:08 +0000	0,1325000000	0
Sat, 15 Oct 2016 18:36:08 +0000	0,1325000000	0
Sat, 15 Oct 2016 01:14:50 +0000	0,1325000000	+0,001
Thu, 13 Oct 2016 00:22:23 +0000	0,1315000000	-0,0004
Sun, 09 Oct 2016 09:50:34 +0000	0,1319000000	-0,0007
Wed, 05 Oct 2016 17:47:13 +0000	0,1326000000	+0,0004
Wed, 05 Oct 2016 10:16:46 +0000	0,1322000000	0
Sun, 02 Oct 2016 17:43:28 +0000	0,1322000000	+0,0001
Sun, 25 Sep 2016 19:31:51 +0000	0,1321000000	+0,0003
Fri, 23 Sep 2016 21:22:38 +0000	0,1318000000	+0,0008
Wed, 21 Sep 2016 02:34:26 +0000	0,1310000000	-0,001
Sun, 18 Sep 2016 07:16:34 +0000	0,1320000000	+0,0002
Wed, 14 Sep 2016 17:31:57 +0000	0,1318000000	+0,0003
Wed, 14 Sep 2016 02:48:55 +0000	0,1315000000	10
Tue, 13 Sep 2016 19:45:25 +0000	0,1316000000	-0,0005
Sun, 11 Sep 2016 08:10:32 +0000	0,1321000000	+0,0004
Fri, 09 Sep 2016 20:39:59 +0000	0,1317000000	+0,001
Sun, 04 Sep 2016 08:30:39 +0000	0,1307000000	+0,0004
Sun, 28 Aug 2016 18:00:19 +0000	0,1303000000	0
Sat, 27 Aug 2016 16:01:17 +0000	0,1303000000	+0,0014
Fri, 26 Aug 2016 10:44:33 +0000	0,1289000000	-0,001
Tue, 23 Aug 2016 23:34:52 +0000	0,1299000000	+0,0004
Sun, 21 Aug 2016 14:19:29 +0000	0,1295000000	+0,0015
Tue, 16 Aug 2016 08:17:24 +0000	0,1280000000	+0,0006
Sun, 14 Aug 2016 20:21:20 +0000	0,1274000000	+0,0018
Thu, 04 Aug 2016 12:31:30 +0000	0,1256000000	+0,0005
Fri, 29 Jul 2016 05:43:04 +0000	0,1251000000	+0,002
Thu, 21 Jul 2016 09:31:28 +0000	0,1231000000	-0,0006
Tue, 19 Jul 2016 15:51:06 +0000	0,1237000000	10
Sun, 17 Jul 2016 06:45:28 +0000	0,1238000000	0
Fri, 15 Jul 2016 13:44:47 +0000	0,1238000000	+0,0018
Sun, 10 Jul 2016 08:49:46 +0000	0,1220000000	-0,0013
Sat, 02 Jul 2016 10:53:05 +0000	0,1233000000	-0,0006
Sun, 26 Jun 2016 08:47:18 +0000	0,1239000000	-0,0009
Sun, 19 Jun 2016 07:12:21 +0000	0,1248000000	+0,0005
Sat, 11 Jun 2016 16:41:36 +0000	0,1243000000	-0,0004
Fri, 10 Jun 2016 10:35:33 +0000	0,1247000000	+0,001
Thu, 02 Jun 2016 00:48:12 +0000	0,1237000000	+0,0007
Wed, 01 Jun 2016 06:52:50 +0000	0,1230000000	+0,0003
Wed, 25 May 2016 18:32:24 +0000	0,1227000000	-0,0009
Sun, 22 May 2016 03:03:44 +0000	0,1236000000	+0,0002
Thu, 19 May 2016 16:57:28 +0000	0,1234000000	-0,0007
Tue, 17 May 2016 04:40:08 +0000	0,1241000000	-0,0002
Sun, 15 May 2016 06:00:46 +0000	0,1243000000	0
Fri, 13 May 2016 19:13:16 +0000	0,1243000000	-0,0006
Thu, 12 May 2016 16:07:36 +0000	0,1249000000	-0,0003
Thu, 12 May 2016 06:04:58 +0000	0,1252000000	0
Wed, 11 May 2016 23:59:29 +0000	0,1252000000	+0,0002
Mon, 09 May 2016 17:34:35 +0000	0,1250000000	-0,0013
Thu, 05 May 2016 04:37:44 +0000	0,1263000000	+0,001
Sun, 01 May 2016 20:45:21 +0000	0,1253000000	0
Sat, 30 Apr 2016 17:08:16 +0000	0,1253000000	+0,0013
Thu, 28 Apr 2016 10:45:34 +0000	0,1240000000	+0,001
Sat, 23 Apr 2016 17:37:17 +0000	0,1230000000	0
Sat, 23 Apr 2016 09:51:41 +0000	0,1230000000	-0,0008
Sun, 17 Apr 2016 02:50:38 +0000	0,1238000000	-0,0007
Wed, 13 Apr 2016 00:35:44 +0000	0,1245000000	-0,0001
Tue, 12 Apr 2016 04:34:35 +0000	0,1246000000	+0,0003
Sun, 10 Apr 2016 02:44:50 +0000	0,1243000000	+10
Fri, 08 Apr 2016 19:52:50 +0000	0,1242000000	+0,0004
Fri, 08 Apr 2016 13:15:01 +0000	0,1238000000	-0,0003
Thu, 07 Apr 2016 02:12:03 +0000	0,1241000000	0
Wed, 06 Apr 2016 09:33:08 +0000	0,1241000000	-0,0009
Tue, 05 Apr 2016 11:10:26 +0000	0,1250000000	+0,0004
Sat, 02 Apr 2016 13:09:06 +0000	0,1246000000	0
Fri, 01 Apr 2016 14:42:03 +0000	0,1246000000	+0,0002
Thu, 31 Mar 2016 21:43:49 +0000	0,1244000000	+0,002
Tue, 29 Mar 2016 07:41:08 +0000	0,1224000000	+0,0008
Sun, 27 Mar 2016 01:16:28 +0000	0,1216000000	-0,0011
Sat, 19 Mar 2016 05:16:56 +0000	0,1227000000	+0,0011
Tue, 15 Mar 2016 17:48:00 +0000	0,1216000000	+0,0007
Tue, 15 Mar 2016 01:01:57 +0000	0,1209000000	+10
Mon, 14 Mar 2016 19:57:48 +0000	0,1208000000	-0,0011
Sun, 13 Mar 2016 20:39:31 +0000	0,1219000000	0
Sat, 12 Mar 2016 14:46:07 +0000	0,1219000000	0
Sat, 12 Mar 2016 03:02:27 +0000	0,1219000000	+0,0034
Wed, 02 Mar 2016 23:20:54 +0000	0,1185000000	+10
Wed, 02 Mar 2016 11:31:15 +0000	0,1184000000	-0,0002
Sun, 28 Feb 2016 01:56:00 +0000	0,1186000000	0
Sat, 27 Feb 2016 03:49:29 +0000	0,1186000000	-0,0006
Fri, 26 Feb 2016 00:01:05 +0000	0,1192000000	+0,0006
Thu, 25 Feb 2016 00:01:59 +0000	0,1186000000	+0,0002
Wed, 24 Feb 2016 14:52:07 +0000	0,1184000000	-0,0016
Thu, 18 Feb 2016 09:21:27 +0000	0,1200000000	-0,0005
Mon, 15 Feb 2016 20:54:04 +0000	0,1205000000	-0,0008
Thu, 11 Feb 2016 05:05:32 +0000	0,1213000000	-0,0008
Tue, 09 Feb 2016 18:33:58 +0000	0,1221000000	+0,0007
Tue, 09 Feb 2016 06:15:48 +0000	0,1214000000	+0,0018
Wed, 03 Feb 2016 15:51:04 +0000	0,1196000000	+0,0009
Wed, 03 Feb 2016 07:36:09 +0000	0,1187000000	+0,0012
Mon, 01 Feb 2016 01:10:52 +0000	0,1175000000	-0,0005
Wed, 27 Jan 2016 18:12:38 +0000	0,1180000000	+0,0007
Mon, 25 Jan 2016 16:26:37 +0000	0,1173000000	+0,0004
Sat, 23 Jan 2016 11:26:34 +0000	0,1169000000	0
Fri, 22 Jan 2016 23:00:38 +0000	0,1169000000	-0,0005
Fri, 22 Jan 2016 04:07:46 +0000	0,1174000000	-0,0006
Thu, 21 Jan 2016 00:48:57 +0000	0,1180000000	-0,0003
Wed, 20 Jan 2016 13:23:49 +0000	0,1183000000	-0,0001
Tue, 19 Jan 2016 12:54:42 +0000	0,1184000000	10
Sat, 16 Jan 2016 04:59:50 +0000	0,1185000000	0
Sat, 16 Jan 2016 01:41:47 +0000	0,1185000000	+0,0006
Thu, 14 Jan 2016 17:18:31 +0000	0,1179000000	-0,0004
Thu, 14 Jan 2016 10:21:47 +0000	0,1183000000	+0,0006
Tue, 12 Jan 2016 13:18:39 +0000	0,1177000000	-0,0005
Tue, 12 Jan 2016 05:34:32 +0000	0,1182000000	0
Fri, 08 Jan 2016 02:42:05 +0000	0,1182000000	+0,001
Wed, 06 Jan 2016 05:56:10 +0000	0,1172000000	-0,0003
Tue, 05 Jan 2016 09:41:31 +0000	0,1175000000	-0,0001
Tue, 05 Jan 2016 04:53:48 +0000	0,1176000000	-0,0005
Sun, 03 Jan 2016 23:08:24 +0000	0,1181000000	-0,0004
Fri, 01 Jan 2016 16:52:54 +0000	0,1185000000	0
Thu, 31 Dec 2015 21:49:29 +0000	0,1185000000	-0,0005
Mon, 28 Dec 2015 11:20:51 +0000	0,1190000000	0
Wed, 23 Dec 2015 04:27:38 +0000	0,1190000000	+0,0003
Tue, 22 Dec 2015 06:46:46 +0000	0,1187000000	+0,0007
Sat, 19 Dec 2015 21:49:12 +0000	0,1180000000	+10
Fri, 18 Dec 2015 20:36:00 +0000	0,1179000000	+0,0003
Fri, 18 Dec 2015 00:34:44 +0000	0,1176000000	-0,0012
Tue, 15 Dec 2015 16:27:11 +0000	0,1188000000	-0,0005
Sun, 13 Dec 2015 14:45:56 +0000	0,1193000000	0
Sun, 13 Dec 2015 10:55:40 +0000	0,1193000000	-0,0001
Wed, 09 Dec 2015 19:00:04 +0000	0,1194000000	+0,002
Thu, 03 Dec 2015 15:47:34 +0000	0,1174000000	+0,0013
Wed, 02 Dec 2015 15:34:21 +0000	0,1161000000	-0,0002
Wed, 02 Dec 2015 06:29:20 +0000	0,1163000000	+0,0009
Mon, 30 Nov 2015 22:53:06 +0000	0,1154000000	-0,0005
Sat, 28 Nov 2015 16:02:15 +0000	0,1159000000	0
Sat, 28 Nov 2015 06:32:08 +0000	0,1159000000	0
Mon, 23 Nov 2015 12:10:03 +0000	0,1159000000	-0,0001
Sun, 22 Nov 2015 19:07:00 +0000	0,1160000000	0
Fri, 20 Nov 2015 21:41:46 +0000	0,1160000000	-0,0009
Mon, 16 Nov 2015 22:02:02 +0000	0,1169000000	-0,0001
Wed, 11 Nov 2015 16:47:53 +0000	0,1170000000	+0,0003
Tue, 10 Nov 2015 16:32:42 +0000	0,1167000000	-0,0003
Sat, 07 Nov 2015 14:34:21 +0000	0,1170000000	-0,0029
Tue, 27 Oct 2015 07:12:17 +0000	0,1199000000	+0,0008
Sun, 25 Oct 2015 00:21:06 +0000	0,1191000000	0
Sat, 24 Oct 2015 05:03:06 +0000	0,1191000000	-0,0008
Fri, 23 Oct 2015 08:08:21 +0000	0,1199000000	-0,0023
Thu, 22 Oct 2015 01:45:40 +0000	0,1222000000	-0,0008
Thu, 15 Oct 2015 20:28:10 +0000	0,1230000000	-0,0006
Wed, 14 Oct 2015 06:53:17 +0000	0,1236000000	+0,0007
Mon, 12 Oct 2015 01:15:34 +0000	0,1229000000	+10
Sat, 10 Oct 2015 08:10:58 +0000	0,1228000000	+0,0012
Wed, 07 Oct 2015 17:22:07 +0000	0,1216000000	-0,0006
Wed, 07 Oct 2015 03:35:42 +0000	0,1222000000	+0,0014
Tue, 29 Sep 2015 18:17:57 +0000	0,1208000000	0
Mon, 28 Sep 2015 23:17:24 +0000	0,1208000000	+0,0009
Thu, 24 Sep 2015 13:09:37 +0000	0,1199000000	+0,0005
Tue, 22 Sep 2015 12:16:24 +0000	0,1194000000	-0,0012
Sun, 20 Sep 2015 21:40:36 +0000	0,1206000000	0
Sat, 19 Sep 2015 18:11:11 +0000	0,1206000000	0
Sat, 19 Sep 2015 07:52:58 +0000	0,1206000000	-0,0001
Thu, 17 Sep 2015 16:43:21 +0000	0,1207000000	0
Thu, 17 Sep 2015 05:43:41 +0000	0,1207000000	-0,0001
Wed, 16 Sep 2015 03:33:15 +0000	0,1208000000	10
Tue, 15 Sep 2015 14:18:59 +0000	0,1209000000	+0,0005
Thu, 10 Sep 2015 22:31:47 +0000	0,1204000000	+0,0009
Thu, 10 Sep 2015 05:39:27 +0000	0,1195000000	+0,0002
Tue, 08 Sep 2015 05:57:15 +0000	0,1193000000	+0,0005
Sat, 05 Sep 2015 19:35:29 +0000	0,1188000000	-0,0009
Tue, 01 Sep 2015 10:26:25 +0000	0,1197000000	+0,0005
Thu, 27 Aug 2015 04:14:55 +0000	0,1192000000	+0,0022
Thu, 20 Aug 2015 13:03:43 +0000	0,1170000000	+0,0002
Thu, 20 Aug 2015 07:38:07 +0000	0,1168000000	+0,0005
Fri, 14 Aug 2015 19:43:30 +0000	0,1163000000	+0,0001
Fri, 14 Aug 2015 15:40:40 +0000	0,1162000000	+0,0001
Thu, 13 Aug 2015 02:51:35 +0000	0,1161000000	+0,002
Thu, 06 Aug 2015 13:34:38 +0000	0,1141000000	+0,0003
Wed, 05 Aug 2015 05:32:58 +0000	0,1138000000	-0,0001
Tue, 04 Aug 2015 21:07:22 +0000	0,1139000000	-0,0007
Sun, 02 Aug 2015 19:18:23 +0000	0,1146000000	+10
Fri, 24 Jul 2015 19:19:41 +0000	0,1145000000	+0,0013
Sun, 19 Jul 2015 22:21:31 +0000	0,1132000000	-0,0004
Thu, 16 Jul 2015 12:38:23 +0000	0,1136000000	-0,0013
Tue, 14 Jul 2015 11:38:46 +0000	0,1149000000	+0,0001
Thu, 09 Jul 2015 00:41:57 +0000	0,1148000000	-0,0006
Wed, 08 Jul 2015 06:01:48 +0000	0,1154000000	+0,0009
Tue, 07 Jul 2015 13:28:35 +0000	0,1145000000	-0,001
Tue, 07 Jul 2015 02:13:29 +0000	0,1155000000	-0,0009
Sun, 05 Jul 2015 21:14:58 +0000	0,1164000000	+0,0004
Thu, 02 Jul 2015 09:35:25 +0000	0,1160000000	+0,0003
Thu, 02 Jul 2015 05:50:28 +0000	0,1157000000	-0,0007
Sat, 27 Jun 2015 02:30:12 +0000	0,1164000000	-0,0011
Mon, 22 Jun 2015 11:50:48 +0000	0,1175000000	0
Sat, 20 Jun 2015 17:06:47 +0000	0,1175000000	0
Sat, 20 Jun 2015 04:31:26 +0000	0,1175000000	+0,001
Sun, 14 Jun 2015 12:01:17 +0000	0,1165000000	0
Sat, 13 Jun 2015 19:34:23 +0000	0,1165000000	+0,0004
Fri, 12 Jun 2015 14:58:38 +0000	0,1161000000	-0,0003
Wed, 10 Jun 2015 22:16:56 +0000	0,1164000000	+0,0002
Thu, 04 Jun 2015 21:13:47 +0000	0,1162000000	+0,0016
Tue, 02 Jun 2015 09:25:41 +0000	0,1146000000	+0,0011
Wed, 27 May 2015 06:13:01 +0000	0,1135000000	-0,0006
Tue, 26 May 2015 13:01:48 +0000	0,1141000000	+0,0008
Tue, 26 May 2015 03:31:15 +0000	0,1133000000	-0,0054
Sat, 16 May 2015 20:50:09 +0000	0,1187000000	+0,0001
Fri, 15 May 2015 15:52:00 +0000	0,1186000000	+0,0025
Sat, 09 May 2015 19:50:02 +0000	0,1161000000	0
Fri, 08 May 2015 22:59:50 +0000	0,1161000000	-0,0015
Thu, 07 May 2015 03:34:08 +0000	0,1176000000	+0,0003
Mon, 04 May 2015 03:39:50 +0000	0,1173000000	+0,0046
Mon, 20 Apr 2015 13:11:42 +0000	0,1127000000	-0,0001
Sat, 18 Apr 2015 04:26:48 +0000	0,1128000000	-0,0002
Wed, 08 Apr 2015 03:38:41 +0000	0,1130000000	-0,0006
Fri, 03 Apr 2015 22:45:00 +0000	0,1136000000	+0,0003
Sat, 28 Mar 2015 16:43:39 +0000	0,1133000000	+0,0015
Sun, 22 Mar 2015 16:14:35 +0000	0,1118000000	0
Sat, 21 Mar 2015 11:20:23 +0000	0,1118000000	+0,001
Wed, 18 Mar 2015 08:53:49 +0000	0,1108000000	+0,0002
Thu, 12 Mar 2015 18:17:45 +0000	0,1106000000	-0,0051
Fri, 20 Feb 2015 11:15:18 +0000	0,1157000000	-0,0007
Thu, 19 Feb 2015 11:38:02 +0000	0,1164000000	-0,0006
Thu, 19 Feb 2015 05:50:18 +0000	0,1170000000	0
Mon, 16 Feb 2015 03:23:41 +0000	0,1170000000	+0,0003
Sun, 15 Feb 2015 00:19:03 +0000	0,1167000000	-0,0006
Thu, 05 Feb 2015 20:28:18 +0000	0,1173000000	+0,0002
Tue, 03 Feb 2015 15:35:21 +0000	0,1171000000	+0,0016
Wed, 28 Jan 2015 18:29:25 +0000	0,1155000000	10
Tue, 27 Jan 2015 19:20:35 +0000	0,1156000000	+0,0019
Sat, 24 Jan 2015 08:00:59 +0000	0,1137000000	-0,0005
Fri, 23 Jan 2015 18:11:22 +0000	0,1142000000	-0,0043
Sun, 11 Jan 2015 06:04:25 +0000	0,1185000000	0
Fri, 09 Jan 2015 16:30:52 +0000	0,1185000000	-0,0013
Mon, 05 Jan 2015 00:21:48 +0000	0,1198000000	-0,0049
Mon, 01 Dec 2014 12:44:16 +0000	0,1247000000	+0,0003
Mon, 01 Dec 2014 03:20:25 +0000	0,1244000000	+0,0004
Sun, 30 Nov 2014 14:40:25 +0000	0,1240000000	0
Sun, 30 Nov 2014 06:39:57 +0000	0,1240000000	0
Sat, 29 Nov 2014 14:29:19 +0000	0,1240000000	-0,0001
Fri, 28 Nov 2014 13:19:47 +0000	0,1241000000	0
Fri, 28 Nov 2014 09:36:09 +0000	0,1241000000	-0,0006
Thu, 20 Nov 2014 12:32:25 +0000	0,1247000000	+0,0004
Tue, 18 Nov 2014 11:34:04 +0000	0,1243000000	+0,0002
Mon, 17 Nov 2014 23:55:40 +0000	0,1241000000	+0,0004
Sun, 16 Nov 2014 02:06:40 +0000	0,1237000000	-0,0005
Thu, 13 Nov 2014 11:33:20 +0000	0,1242000000	0
Thu, 13 Nov 2014 04:34:17 +0000	0,1242000000	+0,0003
Sun, 09 Nov 2014 11:19:01 +0000	0,1239000000	0
Fri, 07 Nov 2014 21:29:58 +0000	0,1239000000	-0,0032
Wed, 29 Oct 2014 04:45:55 +0000	0,1271000000	0
Sun, 26 Oct 2014 17:07:01 +0000	0,1271000000	0
Fri, 24 Oct 2014 14:52:05 +0000	0,1271000000	-0,0001
Thu, 23 Oct 2014 11:42:06 +0000	0,1272000000	-0,0007
Mon, 20 Oct 2014 22:36:10 +0000	0,1279000000	-0,0006
Sat, 18 Oct 2014 12:45:53 +0000	0,1285000000	0
Fri, 17 Oct 2014 17:43:06 +0000	0,1285000000	+0,0011
Sat, 11 Oct 2014 04:34:25 +0000	0,1274000000	10
Mon, 29 Sep 2014 21:40:34 +0000	0,1275000000	-0,0011
Sun, 21 Sep 2014 08:28:48 +0000	0,1286000000	0
Sat, 20 Sep 2014 17:13:06 +0000	0,1286000000	-0,0014
Mon, 15 Sep 2014 13:52:20 +0000	0,1300000000	+0,0006
Sun, 14 Sep 2014 06:35:25 +0000	0,1294000000	0
Fri, 12 Sep 2014 22:56:52 +0000	0,1294000000	-0,0004
Wed, 10 Sep 2014 22:21:08 +0000	0,1298000000	-0,0015
Sat, 06 Sep 2014 11:24:16 +0000	0,1313000000	+0,0002
Fri, 29 Aug 2014 19:47:28 +0000	0,1311000000	-0,0005
Thu, 21 Aug 2014 07:39:21 +0000	0,1316000000	-0,0012
Tue, 19 Aug 2014 14:10:48 +0000	0,1328000000	+0,0007
Fri, 15 Aug 2014 11:06:15 +0000	0,1321000000	0
Thu, 14 Aug 2014 07:42:50 +0000	0,1321000000	-0,0008
Wed, 13 Aug 2014 13:10:51 +0000	0,1329000000	-0,0009
Tue, 05 Aug 2014 18:34:21 +0000	0,1338000000	+0,0002
Fri, 01 Aug 2014 19:02:24 +0000	0,1336000000	-0,0001
Thu, 31 Jul 2014 19:30:08 +0000	0,1337000000	+0,0001
Sun, 27 Jul 2014 14:09:13 +0000	0,1336000000	-0,0008
Sun, 20 Jul 2014 19:12:14 +0000	0,1344000000	-0,0007
Tue, 15 Jul 2014 21:18:33 +0000	0,1351000000	0
Tue, 15 Jul 2014 15:20:35 +0000	0,1351000000	-0,0003
Fri, 11 Jul 2014 17:36:12 +0000	0,1354000000	-0,0016
Tue, 01 Jul 2014 08:46:18 +0000	0,1370000000	+0,0015
Wed, 25 Jun 2014 22:33:49 +0000	0,1355000000	+0,0003
Tue, 24 Jun 2014 13:19:17 +0000	0,1352000000	-0,0003
Sun, 22 Jun 2014 17:31:03 +0000	0,1355000000	+0,0004
Thu, 19 Jun 2014 00:23:55 +0000	0,1351000000	-0,0006
Sat, 07 Jun 2014 17:44:08 +0000	0,1357000000	-0,0005
Mon, 02 Jun 2014 07:13:26 +0000	0,1362000000	+0,0003
Fri, 30 May 2014 10:31:16 +0000	0,1359000000	-0,0011
Tue, 20 May 2014 15:25:53 +0000	0,1370000000	+0,0008
Wed, 14 May 2014 11:12:24 +0000	0,1362000000	-0,0012
Mon, 05 May 2014 23:21:39 +0000	0,1374000000	+0,001
Fri, 25 Apr 2014 11:39:47 +0000	0,1364000000	-0,0009
Sun, 20 Apr 2014 16:47:27 +0000	0,1373000000	+0,0004
Thu, 03 Apr 2014 04:40:19 +0000	0,1369000000	+0,0002
Wed, 02 Apr 2014 02:13:51 +0000	0,1367000000	+0,0011
Fri, 28 Mar 2014 15:36:22 +0000	0,1356000000	+0,0003
Mon, 24 Mar 2014 16:55:58 +0000	0,1353000000	+0,0002
Sat, 22 Mar 2014 21:22:03 +0000	0,1351000000	0
Sat, 22 Mar 2014 06:23:31 +0000	0,1351000000	-0,002
Tue, 18 Mar 2014 16:27:44 +0000	0,1371000000	-0,0005
Fri, 14 Mar 2014 06:38:18 +0000	0,1376000000	+0,0009
Tue, 11 Mar 2014 02:23:15 +0000	0,1367000000	+0,0006
Sun, 09 Mar 2014 18:14:28 +0000	0,1361000000	0
Thu, 06 Mar 2014 16:18:57 +0000	0,1361000000	-0,0007
Wed, 05 Mar 2014 11:10:23 +0000	0,1368000000	+0,0008
Sat, 01 Mar 2014 14:47:03 +0000	0,1360000000	+0,0009
Mon, 24 Feb 2014 14:37:44 +0000	0,1351000000	+0,0008
Sun, 16 Feb 2014 21:00:09 +0000	0,1343000000	+0,0016
Mon, 10 Feb 2014 16:14:56 +0000	0,1327000000	-0,0006
Sat, 18 Jan 2014 08:23:42 +0000	0,1333000000	+0,0028
Sat, 11 Jan 2014 21:17:26 +0000	0,1305000000	-0,002
Wed, 08 Jan 2014 02:34:44 +0000	0,1325000000	+0,0004
Tue, 24 Dec 2013 08:55:29 +0000	0,1321000000	+0,0002
Mon, 23 Dec 2013 23:16:21 +0000	0,1319000000	+0,0044
Sat, 30 Nov 2013 23:04:44 +0000	0,1275000000	0
Fri, 25 Oct 2013 16:29:04 +0000	0,0000000000	0
Sat, 12 Oct 2013 02:15:05 +0000	0,0000000000	0
Tue, 08 Oct 2013 11:17:52 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:18:58 +0000	0,0000000000	0
Tue, 01 Oct 2013 12:45:11 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:25:30 +0000	0,0000000000	0
Thu, 19 Sep 2013 03:33:16 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:34:33 +0000	0,0000000000	0
Tue, 27 Aug 2013 21:45:58 +0000	0,0000000000	0
Mon, 26 Aug 2013 01:42:01 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:01:32 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:36:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 10:17:00 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:26 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:41:20 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:20:16 +0000	0,0000000000	0
Fri, 07 Jun 2013 17:48:06 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:35 +0000	0,0000000000	0
Wed, 29 May 2013 19:22:03 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:55:38 +0000	0,0000000000	0
Tue, 16 Apr 2013 01:36:05 +0000	0,0000000000	0
Mon, 08 Apr 2013 23:40:11 +0000	0,0000000000	0
Sat, 30 Mar 2013 13:11:13 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:47:37 +0000	0,0000000000	0
Wed, 20 Mar 2013 00:56:23 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:19:56 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:06:05 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:14:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:58:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:11:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:49 +0000	0,0000000000	0
Thu, 07 Feb 2013 04:12:20 +0000	0,0000000000	0
Mon, 04 Feb 2013 08:44:06 +0000	0,0000000000	0
Wed, 23 Jan 2013 10:42:23 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:38:05 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:55:10 +0000	0,0000000000	0
Sat, 22 Dec 2012 20:53:10 +0000	0,0000000000	0
Wed, 21 Nov 2012 06:42:00 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:24:39 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:15:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:48:05 +0000	0,0000000000	0
Thu, 13 Sep 2012 19:59:13 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:18:14 +0000	0,0000000000	0
Sat, 14 Jul 2012 23:12:08 +0000	0,0000000000	0
Thu, 05 Jul 2012 01:08:39 +0000	0,0000000000	0
Fri, 29 Jun 2012 17:43:58 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:07:54 +0000	0,0000000000	0
Mon, 11 Jun 2012 09:19:20 +0000	0,0000000000	0
Thu, 31 May 2012 04:21:17 +0000	0,0000000000	0
Sat, 21 Apr 2012 16:23:32 +0000	0,0000000000	0
Tue, 03 Apr 2012 07:13:02 +0000	0,0000000000	0
Thu, 29 Mar 2012 02:09:23 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:25:42 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:36:55 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:11:38 +0000	0,0000000000	0
Mon, 23 Jan 2012 20:40:45 +0000	0,0000000000	0
Sun, 22 Jan 2012 07:40:52 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:50:46 +0000	0,0000000000	0
Fri, 09 Dec 2011 04:12:28 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:04:07 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:53:35 +0000	0,0000000000	0
Fri, 04 Nov 2011 09:14:18 +0000	0,0000000000	0
Sat, 29 Oct 2011 03:46:37 +0000	0,0000000000	0
Thu, 27 Oct 2011 23:03:21 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:54:44 +0000	0,0000000000	0
Tue, 04 Oct 2011 18:19:59 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:35:09 +0000	0,0000000000	0
Sun, 18 Sep 2011 08:59:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:49:41 +0000	0,0000000000	0
Mon, 12 Sep 2011 02:07:51 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:37:35 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:23:08 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:12:17 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:11:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:59:28 +0000	0,0000000000	0

Please note that ISK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:52:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Maldivian Rufiyaa exchange chart

Note: The Iceland krona to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the ISK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Maldivian Rufiyaa pair for a period of 2269 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.