The exchange rate as of today for ISK/MYR is ISK per MYR, which means that with 100 Iceland kronur you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for ISK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MYR currencies.

ISK to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 12:18:19 +0000	0,0390000000	-0,0002
Wed, 07 Mar 2018 21:23:37 +0000	0,0392000000	-0,0008
Fri, 27 Oct 2017 05:53:30 +0000	0,0400000000	-0,0002
Thu, 26 Oct 2017 05:49:24 +0000	0,0402000000	+0,0001
Sat, 21 Oct 2017 07:44:11 +0000	0,0401000000	-0,0001
Fri, 20 Oct 2017 04:18:32 +0000	0,0402000000	0
Sun, 15 Oct 2017 06:00:30 +0000	0,0402000000	-0,0002
Wed, 11 Oct 2017 18:21:38 +0000	0,0404000000	+0,0003
Tue, 10 Oct 2017 19:04:07 +0000	0,0401000000	0
Mon, 09 Oct 2017 03:08:51 +0000	0,0401000000	+10
Fri, 06 Oct 2017 03:47:16 +0000	0,0400000000	+0,0005
Tue, 19 Sep 2017 17:19:48 +0000	0,0395000000	+0,0001
Sat, 16 Sep 2017 14:27:15 +0000	0,0394000000	-0,0003
Thu, 07 Sep 2017 02:10:29 +0000	0,0397000000	-0,0009
Sat, 02 Sep 2017 08:58:34 +0000	0,0406000000	+10
Wed, 30 Aug 2017 13:43:12 +0000	0,0405000000	+0,0003
Fri, 25 Aug 2017 14:48:50 +0000	0,0402000000	+0,0004
Fri, 25 Aug 2017 04:24:39 +0000	0,0398000000	-0,0002
Tue, 15 Aug 2017 02:46:48 +0000	0,0400000000	-0,0004
Sat, 12 Aug 2017 20:47:37 +0000	0,0404000000	-0,0003
Fri, 04 Aug 2017 22:54:23 +0000	0,0407000000	-0,0009
Sun, 30 Jul 2017 21:31:10 +0000	0,0416000000	+0,0004
Thu, 27 Jul 2017 10:34:16 +0000	0,0412000000	+0,0003
Wed, 26 Jul 2017 18:09:56 +0000	0,0409000000	0
Sun, 23 Jul 2017 15:24:40 +0000	0,0409000000	-0,0004
Sun, 16 Jul 2017 12:08:02 +0000	0,0413000000	-0,0003
Thu, 29 Jun 2017 06:14:11 +0000	0,0416000000	+10
Mon, 26 Jun 2017 08:21:24 +0000	0,0415000000	-0,0009
Sun, 18 Jun 2017 17:29:33 +0000	0,0424000000	+0,0002
Thu, 15 Jun 2017 20:17:08 +0000	0,0422000000	-0,0005
Tue, 13 Jun 2017 19:30:15 +0000	0,0427000000	10
Tue, 13 Jun 2017 09:33:57 +0000	0,0428000000	-0,0003
Sat, 10 Jun 2017 22:08:55 +0000	0,0431000000	+0,0006
Fri, 26 May 2017 07:43:52 +0000	0,0425000000	-0,0003
Tue, 23 May 2017 18:03:41 +0000	0,0428000000	+0,0011
Sun, 14 May 2017 23:54:05 +0000	0,0417000000	+0,0006
Thu, 11 May 2017 01:23:25 +0000	0,0411000000	+0,0002
Tue, 09 May 2017 02:19:54 +0000	0,0409000000	0
Sun, 30 Apr 2017 08:16:55 +0000	0,0409000000	0
Sat, 29 Apr 2017 20:39:10 +0000	0,0409000000	-0,0002
Tue, 25 Apr 2017 19:01:07 +0000	0,0411000000	+0,0008
Sun, 23 Apr 2017 15:01:22 +0000	0,0403000000	+0,0002
Thu, 20 Apr 2017 15:56:54 +0000	0,0401000000	+10
Thu, 20 Apr 2017 01:12:37 +0000	0,0400000000	0
Wed, 19 Apr 2017 05:23:13 +0000	0,0400000000	+0,0003
Wed, 12 Apr 2017 18:05:28 +0000	0,0397000000	+0,0003
Sat, 08 Apr 2017 16:29:47 +0000	0,0394000000	0
Fri, 07 Apr 2017 04:45:59 +0000	0,0394000000	-0,0002
Wed, 05 Apr 2017 10:56:56 +0000	0,0396000000	+0,0005
Sun, 02 Apr 2017 23:49:40 +0000	0,0391000000	+0,0001
Sun, 02 Apr 2017 01:41:53 +0000	0,0390000000	-0,0001
Fri, 31 Mar 2017 11:27:44 +0000	0,0391000000	0
Fri, 31 Mar 2017 06:38:35 +0000	0,0391000000	-0,0014
Mon, 20 Mar 2017 17:57:47 +0000	0,0405000000	-0,0003
Thu, 16 Mar 2017 07:22:38 +0000	0,0408000000	-0,0003
Fri, 10 Mar 2017 05:42:36 +0000	0,0411000000	0
Tue, 07 Mar 2017 13:38:56 +0000	0,0411000000	-0,0005
Mon, 06 Mar 2017 17:50:53 +0000	0,0416000000	0
Tue, 28 Feb 2017 16:27:01 +0000	0,0416000000	+0,0003
Tue, 28 Feb 2017 09:26:28 +0000	0,0413000000	0
Mon, 27 Feb 2017 21:58:56 +0000	0,0413000000	+0,0005
Sun, 26 Feb 2017 00:45:58 +0000	0,0408000000	+0,0004
Wed, 22 Feb 2017 11:26:56 +0000	0,0404000000	0
Thu, 16 Feb 2017 23:16:27 +0000	0,0404000000	+0,0004
Thu, 16 Feb 2017 03:01:29 +0000	0,0400000000	+0,0008
Sun, 12 Feb 2017 09:43:01 +0000	0,0392000000	0
Thu, 09 Feb 2017 00:53:33 +0000	0,0392000000	+0,0003
Thu, 02 Feb 2017 03:47:57 +0000	0,0389000000	+10
Wed, 01 Feb 2017 23:16:07 +0000	0,0388000000	+0,0007
Sun, 29 Jan 2017 18:59:18 +0000	0,0381000000	0
Sun, 29 Jan 2017 07:23:34 +0000	0,0381000000	0
Sun, 29 Jan 2017 02:06:30 +0000	0,0381000000	0
Sat, 28 Jan 2017 02:32:25 +0000	0,0381000000	0
Fri, 27 Jan 2017 20:40:57 +0000	0,0381000000	-0,0009
Tue, 24 Jan 2017 06:03:58 +0000	0,0390000000	-0,0003
Sat, 21 Jan 2017 10:20:58 +0000	0,0393000000	0
Fri, 20 Jan 2017 01:43:01 +0000	0,0393000000	+0,0002
Sun, 15 Jan 2017 20:06:15 +0000	0,0391000000	+0,0003
Wed, 11 Jan 2017 00:26:41 +0000	0,0388000000	-0,0005
Tue, 10 Jan 2017 09:53:36 +0000	0,0393000000	10
Tue, 10 Jan 2017 04:41:18 +0000	0,0394000000	0
Mon, 09 Jan 2017 07:21:15 +0000	0,0394000000	0
Mon, 09 Jan 2017 02:41:36 +0000	0,0394000000	0
Tue, 03 Jan 2017 23:06:09 +0000	0,0394000000	+10
Tue, 03 Jan 2017 13:57:40 +0000	0,0393000000	-0,0003
Mon, 02 Jan 2017 20:47:34 +0000	0,0396000000	0
Sun, 01 Jan 2017 11:13:33 +0000	0,0396000000	+0,0001
Tue, 27 Dec 2016 23:32:42 +0000	0,0395000000	-0,0001
Sun, 25 Dec 2016 05:13:28 +0000	0,0396000000	+0,0002
Fri, 23 Dec 2016 19:16:41 +0000	0,0394000000	-0,0001
Thu, 22 Dec 2016 11:10:22 +0000	0,0395000000	+0,0001
Mon, 19 Dec 2016 02:51:48 +0000	0,0394000000	+10
Sun, 18 Dec 2016 21:48:53 +0000	0,0393000000	+0,0002
Thu, 15 Dec 2016 13:55:59 +0000	0,0391000000	-0,0005
Wed, 14 Dec 2016 16:56:09 +0000	0,0396000000	+0,0002
Mon, 12 Dec 2016 10:01:03 +0000	0,0394000000	0
Sun, 11 Dec 2016 15:57:10 +0000	0,0394000000	0
Sat, 10 Dec 2016 06:11:52 +0000	0,0394000000	-0,0002
Fri, 09 Dec 2016 03:34:22 +0000	0,0396000000	-0,0004
Sun, 04 Dec 2016 21:09:01 +0000	0,0400000000	0
Sun, 04 Dec 2016 15:53:01 +0000	0,0400000000	0
Sat, 03 Dec 2016 04:32:23 +0000	0,0400000000	+0,0003
Tue, 29 Nov 2016 15:09:56 +0000	0,0397000000	+10
Mon, 28 Nov 2016 22:10:55 +0000	0,0396000000	0
Sun, 27 Nov 2016 08:41:20 +0000	0,0396000000	0
Sun, 27 Nov 2016 03:06:54 +0000	0,0396000000	+0,0003
Fri, 25 Nov 2016 13:14:35 +0000	0,0393000000	+0,0005
Thu, 24 Nov 2016 21:22:08 +0000	0,0388000000	-0,0002
Mon, 21 Nov 2016 12:07:54 +0000	0,0390000000	+0,0003
Sat, 19 Nov 2016 21:49:28 +0000	0,0387000000	+0,0002
Thu, 17 Nov 2016 17:49:07 +0000	0,0385000000	+0,0004
Tue, 15 Nov 2016 20:29:17 +0000	0,0381000000	-0,0011
Fri, 11 Nov 2016 05:26:17 +0000	0,0392000000	+0,0008
Wed, 09 Nov 2016 04:14:42 +0000	0,0384000000	+0,0006
Tue, 08 Nov 2016 08:25:03 +0000	0,0378000000	-0,0001
Mon, 07 Nov 2016 05:41:38 +0000	0,0379000000	-0,0003
Fri, 04 Nov 2016 20:58:51 +0000	0,0382000000	+0,0004
Fri, 04 Nov 2016 05:37:51 +0000	0,0378000000	+0,001
Fri, 28 Oct 2016 02:11:04 +0000	0,0368000000	+0,0005
Tue, 25 Oct 2016 19:53:55 +0000	0,0363000000	-0,0001
Tue, 25 Oct 2016 05:17:27 +0000	0,0364000000	0
Mon, 24 Oct 2016 14:21:42 +0000	0,0364000000	10
Sat, 22 Oct 2016 15:01:04 +0000	0,0365000000	+10
Fri, 21 Oct 2016 14:54:23 +0000	0,0364000000	-0,0005
Mon, 17 Oct 2016 10:26:01 +0000	0,0369000000	+0,0001
Mon, 17 Oct 2016 04:08:50 +0000	0,0368000000	+10
Sat, 15 Oct 2016 15:25:13 +0000	0,0367000000	0
Sat, 15 Oct 2016 03:14:22 +0000	0,0367000000	0
Fri, 14 Oct 2016 18:08:39 +0000	0,0367000000	+0,0001
Thu, 13 Oct 2016 00:22:49 +0000	0,0366000000	+0,0001
Sun, 09 Oct 2016 00:10:56 +0000	0,0365000000	+10
Thu, 06 Oct 2016 16:39:15 +0000	0,0364000000	+0,0001
Thu, 06 Oct 2016 02:18:25 +0000	0,0363000000	+10
Mon, 03 Oct 2016 16:41:10 +0000	0,0362000000	+0,0001
Sun, 25 Sep 2016 00:00:05 +0000	0,0361000000	+0,0001
Tue, 20 Sep 2016 09:55:35 +0000	0,0360000000	+10
Sun, 18 Sep 2016 07:16:42 +0000	0,0359000000	10
Thu, 15 Sep 2016 02:20:25 +0000	0,0360000000	0
Wed, 14 Sep 2016 02:48:59 +0000	0,0360000000	+0,0004
Fri, 09 Sep 2016 10:42:23 +0000	0,0356000000	+0,0003
Sun, 04 Sep 2016 14:43:16 +0000	0,0353000000	+0,0003
Wed, 31 Aug 2016 14:18:12 +0000	0,0350000000	+0,0006
Sun, 28 Aug 2016 09:37:07 +0000	0,0344000000	0
Fri, 26 Aug 2016 18:04:52 +0000	0,0344000000	-0,0001
Fri, 26 Aug 2016 10:44:46 +0000	0,0345000000	+0,0001
Thu, 25 Aug 2016 23:32:57 +0000	0,0344000000	-0,0002
Wed, 24 Aug 2016 17:29:28 +0000	0,0346000000	+0,0002
Sun, 21 Aug 2016 14:19:34 +0000	0,0344000000	+0,0003
Wed, 17 Aug 2016 06:10:17 +0000	0,0341000000	+0,0002
Sun, 14 Aug 2016 20:21:39 +0000	0,0339000000	-0,0001
Fri, 12 Aug 2016 23:48:01 +0000	0,0340000000	+0,0005
Mon, 08 Aug 2016 19:04:25 +0000	0,0335000000	-0,0005
Sun, 31 Jul 2016 22:40:44 +0000	0,0340000000	+0,0001
Sun, 31 Jul 2016 08:59:32 +0000	0,0339000000	+0,0003
Wed, 27 Jul 2016 12:53:48 +0000	0,0336000000	+10
Tue, 26 Jul 2016 17:28:27 +0000	0,0335000000	+0,0002
Fri, 22 Jul 2016 22:20:39 +0000	0,0333000000	+0,0003
Wed, 20 Jul 2016 16:58:33 +0000	0,0330000000	+0,0002
Tue, 19 Jul 2016 04:43:12 +0000	0,0328000000	+0,0002
Sun, 17 Jul 2016 06:46:18 +0000	0,0326000000	0
Fri, 15 Jul 2016 13:45:01 +0000	0,0326000000	+10
Sat, 09 Jul 2016 13:40:54 +0000	0,0325000000	10
Tue, 05 Jul 2016 03:20:50 +0000	0,0326000000	+0,0004
Thu, 30 Jun 2016 17:05:18 +0000	0,0322000000	-0,0003
Wed, 29 Jun 2016 12:20:14 +0000	0,0325000000	0
Wed, 29 Jun 2016 08:10:13 +0000	0,0325000000	-0,0005
Sat, 25 Jun 2016 03:56:41 +0000	0,0330000000	+0,0001
Tue, 21 Jun 2016 09:43:30 +0000	0,0329000000	-0,0004
Thu, 16 Jun 2016 08:43:28 +0000	0,0333000000	+0,0001
Thu, 16 Jun 2016 03:12:18 +0000	0,0332000000	0
Wed, 15 Jun 2016 10:38:00 +0000	0,0332000000	0
Tue, 14 Jun 2016 18:29:17 +0000	0,0332000000	+0,0001
Tue, 07 Jun 2016 22:02:14 +0000	0,0331000000	-0,0001
Mon, 06 Jun 2016 14:29:33 +0000	0,0332000000	-0,0003
Thu, 02 Jun 2016 02:57:17 +0000	0,0335000000	+0,0003
Wed, 01 Jun 2016 06:52:55 +0000	0,0332000000	+0,0006
Sat, 28 May 2016 11:20:59 +0000	0,0326000000	-0,0002
Wed, 25 May 2016 15:40:12 +0000	0,0328000000	0
Sun, 22 May 2016 11:00:13 +0000	0,0328000000	0
Thu, 19 May 2016 16:57:46 +0000	0,0328000000	+0,0001
Wed, 18 May 2016 14:12:10 +0000	0,0327000000	+0,0002
Mon, 16 May 2016 19:00:51 +0000	0,0325000000	10
Mon, 16 May 2016 13:37:00 +0000	0,0326000000	-0,0004
Tue, 10 May 2016 08:39:42 +0000	0,0330000000	0
Tue, 10 May 2016 03:55:33 +0000	0,0330000000	0
Mon, 09 May 2016 17:34:40 +0000	0,0330000000	+0,0004
Sat, 07 May 2016 20:29:44 +0000	0,0326000000	0
Sat, 07 May 2016 03:46:32 +0000	0,0326000000	0
Fri, 06 May 2016 02:30:17 +0000	0,0326000000	-0,0002
Thu, 05 May 2016 02:08:30 +0000	0,0328000000	+0,0001
Tue, 03 May 2016 20:38:05 +0000	0,0327000000	+0,0004
Mon, 02 May 2016 16:56:17 +0000	0,0323000000	+0,0003
Sun, 01 May 2016 12:29:01 +0000	0,0320000000	10
Fri, 29 Apr 2016 18:52:04 +0000	0,0321000000	+0,0007
Thu, 28 Apr 2016 16:04:01 +0000	0,0314000000	+10
Fri, 22 Apr 2016 08:09:49 +0000	0,0313000000	-0,0002
Thu, 21 Apr 2016 22:50:25 +0000	0,0315000000	+0,0001
Sun, 17 Apr 2016 03:31:56 +0000	0,0314000000	0
Sat, 16 Apr 2016 20:58:48 +0000	0,0314000000	0
Fri, 15 Apr 2016 20:26:15 +0000	0,0314000000	0
Thu, 14 Apr 2016 01:49:22 +0000	0,0314000000	+0,0002
Wed, 13 Apr 2016 04:22:42 +0000	0,0312000000	-0,0002
Mon, 11 Apr 2016 18:32:26 +0000	0,0314000000	-0,0003
Sun, 10 Apr 2016 07:51:44 +0000	0,0317000000	0
Fri, 08 Apr 2016 18:08:58 +0000	0,0317000000	+10
Fri, 08 Apr 2016 12:04:13 +0000	0,0316000000	+0,0002
Wed, 06 Apr 2016 19:54:38 +0000	0,0314000000	-0,0001
Wed, 06 Apr 2016 16:35:50 +0000	0,0315000000	-0,0002
Wed, 06 Apr 2016 02:19:16 +0000	0,0317000000	-0,0003
Tue, 05 Apr 2016 16:01:25 +0000	0,0320000000	+0,0002
Tue, 05 Apr 2016 11:47:20 +0000	0,0318000000	+0,0002
Sun, 03 Apr 2016 09:41:55 +0000	0,0316000000	+0,0001
Thu, 31 Mar 2016 02:33:44 +0000	0,0315000000	-0,0003
Tue, 29 Mar 2016 22:17:51 +0000	0,0318000000	0
Tue, 29 Mar 2016 07:13:20 +0000	0,0318000000	10
Mon, 28 Mar 2016 09:52:11 +0000	0,0319000000	+10
Wed, 23 Mar 2016 13:07:14 +0000	0,0318000000	-0,0006
Sat, 19 Mar 2016 15:15:59 +0000	0,0324000000	0
Sat, 19 Mar 2016 00:27:44 +0000	0,0324000000	0
Fri, 18 Mar 2016 13:14:11 +0000	0,0324000000	0
Fri, 18 Mar 2016 08:45:58 +0000	0,0324000000	-0,0002
Tue, 15 Mar 2016 01:02:04 +0000	0,0326000000	+10
Mon, 14 Mar 2016 08:16:37 +0000	0,0325000000	+0,0002
Sun, 13 Mar 2016 20:39:39 +0000	0,0323000000	0
Sat, 12 Mar 2016 14:46:11 +0000	0,0323000000	0
Sat, 12 Mar 2016 06:32:19 +0000	0,0323000000	+0,0006
Mon, 07 Mar 2016 06:03:18 +0000	0,0317000000	+10
Fri, 04 Mar 2016 23:38:21 +0000	0,0316000000	-0,0004
Wed, 02 Mar 2016 11:31:23 +0000	0,0320000000	-0,0004
Mon, 29 Feb 2016 15:58:39 +0000	0,0324000000	0
Sun, 28 Feb 2016 22:08:24 +0000	0,0324000000	-0,0004
Sun, 21 Feb 2016 15:29:18 +0000	0,0328000000	0
Fri, 19 Feb 2016 21:41:25 +0000	0,0328000000	+0,0001
Sat, 13 Feb 2016 04:49:43 +0000	0,0327000000	0
Fri, 12 Feb 2016 18:00:50 +0000	0,0327000000	-0,0002
Fri, 12 Feb 2016 03:36:00 +0000	0,0329000000	+0,0004
Wed, 10 Feb 2016 15:34:31 +0000	0,0325000000	0
Mon, 08 Feb 2016 06:03:44 +0000	0,0325000000	+0,0008
Fri, 29 Jan 2016 19:27:07 +0000	0,0317000000	-0,0008
Tue, 26 Jan 2016 15:31:33 +0000	0,0325000000	-0,0004
Tue, 26 Jan 2016 07:04:53 +0000	0,0329000000	+10
Mon, 25 Jan 2016 23:10:07 +0000	0,0328000000	+0,0002
Mon, 25 Jan 2016 16:28:54 +0000	0,0326000000	0
Sun, 24 Jan 2016 10:15:02 +0000	0,0326000000	-0,001
Tue, 19 Jan 2016 13:23:18 +0000	0,0336000000	-0,0005
Sat, 16 Jan 2016 00:01:31 +0000	0,0341000000	-0,0001
Sun, 10 Jan 2016 01:58:40 +0000	0,0342000000	0
Sat, 09 Jan 2016 18:03:45 +0000	0,0342000000	0
Sat, 09 Jan 2016 11:40:08 +0000	0,0342000000	+0,0001
Fri, 08 Jan 2016 16:46:37 +0000	0,0341000000	+0,0004
Thu, 07 Jan 2016 02:53:59 +0000	0,0337000000	+0,0005
Thu, 31 Dec 2015 05:34:33 +0000	0,0332000000	-0,0001
Mon, 28 Dec 2015 08:20:11 +0000	0,0333000000	+0,0001
Fri, 25 Dec 2015 00:19:15 +0000	0,0332000000	0
Thu, 24 Dec 2015 15:19:56 +0000	0,0332000000	+0,0003
Wed, 23 Dec 2015 17:08:53 +0000	0,0329000000	-0,0003
Wed, 23 Dec 2015 06:44:30 +0000	0,0332000000	0
Tue, 22 Dec 2015 06:46:51 +0000	0,0332000000	+0,0002
Mon, 21 Dec 2015 05:07:58 +0000	0,0330000000	-0,0002
Thu, 17 Dec 2015 05:08:31 +0000	0,0332000000	-0,0001
Fri, 11 Dec 2015 09:33:33 +0000	0,0333000000	+0,0004
Tue, 08 Dec 2015 09:32:22 +0000	0,0329000000	+0,0005
Mon, 07 Dec 2015 07:14:21 +0000	0,0324000000	+10
Sat, 05 Dec 2015 06:17:05 +0000	0,0323000000	-0,0003
Fri, 04 Dec 2015 07:01:37 +0000	0,0326000000	+0,0007
Wed, 02 Dec 2015 14:19:39 +0000	0,0319000000	-0,0003
Sun, 29 Nov 2015 21:59:10 +0000	0,0322000000	0
Sun, 29 Nov 2015 18:09:10 +0000	0,0322000000	+0,0003
Thu, 26 Nov 2015 06:08:03 +0000	0,0319000000	+10
Wed, 25 Nov 2015 05:00:48 +0000	0,0318000000	10
Tue, 24 Nov 2015 17:28:17 +0000	0,0319000000	-0,0001
Tue, 24 Nov 2015 05:47:38 +0000	0,0320000000	-0,0003
Mon, 23 Nov 2015 16:41:00 +0000	0,0323000000	10
Fri, 20 Nov 2015 13:48:25 +0000	0,0324000000	-0,0005
Thu, 19 Nov 2015 13:09:45 +0000	0,0329000000	0
Thu, 19 Nov 2015 05:00:55 +0000	0,0329000000	-0,0003
Wed, 18 Nov 2015 05:28:36 +0000	0,0332000000	-0,0001
Tue, 17 Nov 2015 16:01:39 +0000	0,0333000000	0
Mon, 16 Nov 2015 23:47:09 +0000	0,0333000000	10
Mon, 16 Nov 2015 10:51:53 +0000	0,0334000000	-0,0001
Mon, 16 Nov 2015 05:07:21 +0000	0,0335000000	+0,0002
Tue, 10 Nov 2015 10:34:12 +0000	0,0333000000	+0,0001
Sat, 07 Nov 2015 14:34:26 +0000	0,0332000000	0
Sat, 31 Oct 2015 08:39:44 +0000	0,0332000000	-0,0001
Tue, 27 Oct 2015 07:12:21 +0000	0,0333000000	+0,0001
Tue, 27 Oct 2015 02:47:35 +0000	0,0332000000	+0,0003
Fri, 23 Oct 2015 14:52:12 +0000	0,0329000000	-0,0012
Mon, 19 Oct 2015 15:54:51 +0000	0,0341000000	+0,0003
Wed, 14 Oct 2015 06:46:14 +0000	0,0338000000	+0,0002
Tue, 13 Oct 2015 10:54:20 +0000	0,0336000000	+0,0005
Mon, 12 Oct 2015 15:29:38 +0000	0,0331000000	-0,0002
Wed, 07 Oct 2015 11:40:52 +0000	0,0333000000	-0,0009
Tue, 06 Oct 2015 21:20:08 +0000	0,0342000000	-0,0007
Tue, 29 Sep 2015 10:03:42 +0000	0,0349000000	+0,0001
Mon, 28 Sep 2015 23:17:29 +0000	0,0348000000	+0,0004
Sat, 26 Sep 2015 23:16:47 +0000	0,0344000000	0
Sat, 26 Sep 2015 03:01:38 +0000	0,0344000000	+0,0004
Fri, 25 Sep 2015 06:15:00 +0000	0,0340000000	+0,0003
Wed, 23 Sep 2015 09:29:08 +0000	0,0337000000	+0,0003
Tue, 22 Sep 2015 14:53:43 +0000	0,0334000000	+0,0002
Sat, 19 Sep 2015 18:11:15 +0000	0,0332000000	0
Thu, 17 Sep 2015 14:18:35 +0000	0,0332000000	-0,0001
Thu, 17 Sep 2015 07:16:14 +0000	0,0333000000	-0,0005
Tue, 15 Sep 2015 10:04:51 +0000	0,0338000000	+0,0002
Wed, 09 Sep 2015 00:44:20 +0000	0,0336000000	+0,0009
Tue, 01 Sep 2015 23:41:12 +0000	0,0327000000	+0,0003
Thu, 27 Aug 2015 09:44:48 +0000	0,0324000000	-0,0008
Tue, 25 Aug 2015 09:31:11 +0000	0,0332000000	+0,0008
Sat, 22 Aug 2015 16:27:34 +0000	0,0324000000	0
Sat, 22 Aug 2015 10:01:17 +0000	0,0324000000	0
Sat, 22 Aug 2015 05:52:31 +0000	0,0324000000	+0,0009
Thu, 20 Aug 2015 21:28:17 +0000	0,0315000000	+0,0002
Thu, 20 Aug 2015 10:09:22 +0000	0,0313000000	+0,0005
Fri, 14 Aug 2015 20:02:49 +0000	0,0308000000	+0,0014
Mon, 10 Aug 2015 13:05:37 +0000	0,0294000000	+0,0005
Wed, 05 Aug 2015 21:24:41 +0000	0,0289000000	+0,0002
Tue, 04 Aug 2015 03:06:45 +0000	0,0287000000	+0,0003
Sun, 26 Jul 2015 09:05:28 +0000	0,0284000000	0
Sat, 25 Jul 2015 11:16:04 +0000	0,0284000000	+0,0003
Wed, 22 Jul 2015 10:16:04 +0000	0,0281000000	+10
Tue, 21 Jul 2015 06:07:03 +0000	0,0280000000	0
Mon, 20 Jul 2015 07:31:15 +0000	0,0280000000	-0,0002
Thu, 16 Jul 2015 01:37:16 +0000	0,0282000000	-0,0005
Tue, 07 Jul 2015 21:19:54 +0000	0,0287000000	+0,0002
Tue, 07 Jul 2015 15:11:42 +0000	0,0285000000	-0,0003
Mon, 06 Jul 2015 21:51:12 +0000	0,0288000000	+0,0005
Thu, 02 Jul 2015 01:29:16 +0000	0,0283000000	-0,0003
Sat, 20 Jun 2015 17:06:51 +0000	0,0286000000	0
Sat, 20 Jun 2015 00:12:37 +0000	0,0286000000	+0,0002
Sat, 13 Jun 2015 19:34:18 +0000	0,0284000000	+0,0002
Fri, 12 Jun 2015 09:44:15 +0000	0,0282000000	+0,0004
Wed, 03 Jun 2015 03:43:52 +0000	0,0278000000	0
Tue, 02 Jun 2015 22:27:34 +0000	0,0278000000	+0,0009
Thu, 28 May 2015 02:05:29 +0000	0,0269000000	+10
Wed, 27 May 2015 10:42:36 +0000	0,0268000000	-0,0007
Mon, 18 May 2015 01:15:38 +0000	0,0275000000	0
Sun, 17 May 2015 21:35:29 +0000	0,0275000000	0
Sat, 16 May 2015 14:24:40 +0000	0,0275000000	0
Sat, 16 May 2015 01:28:24 +0000	0,0275000000	+0,0003
Mon, 04 May 2015 21:04:35 +0000	0,0272000000	+0,0004
Thu, 30 Apr 2015 06:04:59 +0000	0,0268000000	+10
Wed, 29 Apr 2015 04:02:24 +0000	0,0267000000	+0,0001
Tue, 28 Apr 2015 17:41:49 +0000	0,0266000000	-0,0002
Sat, 18 Apr 2015 11:13:12 +0000	0,0268000000	0
Sat, 18 Apr 2015 04:26:53 +0000	0,0268000000	+10
Fri, 17 Apr 2015 12:40:36 +0000	0,0267000000	-0,0003
Tue, 14 Apr 2015 18:57:48 +0000	0,0270000000	+0,0004
Mon, 13 Apr 2015 00:34:37 +0000	0,0266000000	-0,0002
Sat, 04 Apr 2015 12:43:32 +0000	0,0268000000	-0,0003
Sun, 29 Mar 2015 17:58:03 +0000	0,0271000000	0
Wed, 25 Mar 2015 09:06:18 +0000	0,0271000000	+10
Mon, 23 Mar 2015 22:11:20 +0000	0,0270000000	0
Sun, 22 Mar 2015 11:55:18 +0000	0,0270000000	0
Fri, 20 Mar 2015 23:46:17 +0000	0,0270000000	0
Thu, 19 Mar 2015 07:46:23 +0000	0,0270000000	+0,0003
Mon, 16 Mar 2015 14:39:00 +0000	0,0267000000	+0,0002
Sun, 15 Mar 2015 01:20:43 +0000	0,0265000000	-0,0003
Tue, 10 Mar 2015 12:27:12 +0000	0,0268000000	10
Sun, 08 Mar 2015 23:56:44 +0000	0,0269000000	-0,0006
Tue, 24 Feb 2015 00:32:25 +0000	0,0275000000	-0,0002
Sun, 22 Feb 2015 15:58:57 +0000	0,0277000000	+0,0002
Thu, 19 Feb 2015 03:38:02 +0000	0,0275000000	0
Wed, 18 Feb 2015 09:25:24 +0000	0,0275000000	+0,0002
Sat, 14 Feb 2015 02:24:50 +0000	0,0273000000	+0,0002
Tue, 10 Feb 2015 17:07:59 +0000	0,0271000000	+0,0002
Mon, 09 Feb 2015 18:47:01 +0000	0,0269000000	-0,0003
Thu, 05 Feb 2015 20:28:26 +0000	0,0272000000	0
Tue, 03 Feb 2015 15:31:55 +0000	0,0272000000	0
Fri, 30 Jan 2015 06:30:09 +0000	0,0272000000	0
Wed, 28 Jan 2015 17:07:43 +0000	0,0272000000	-0,0001
Wed, 28 Jan 2015 12:46:59 +0000	0,0273000000	+0,0003
Tue, 27 Jan 2015 09:56:32 +0000	0,0270000000	-0,0003
Mon, 12 Jan 2015 06:56:11 +0000	0,0273000000	0
Sun, 11 Jan 2015 10:24:04 +0000	0,0273000000	10
Fri, 09 Jan 2015 09:45:20 +0000	0,0274000000	0
Fri, 02 Jan 2015 02:39:04 +0000	0,0274000000	10
Wed, 31 Dec 2014 00:11:33 +0000	0,0275000000	10
Mon, 29 Dec 2014 10:21:51 +0000	0,0276000000	+10
Thu, 25 Dec 2014 01:45:03 +0000	0,0275000000	0
Sun, 21 Dec 2014 12:43:10 +0000	0,0275000000	0
Sat, 20 Dec 2014 01:16:40 +0000	0,0275000000	0
Fri, 19 Dec 2014 21:15:06 +0000	0,0275000000	0
Fri, 19 Dec 2014 11:08:16 +0000	0,0275000000	0
Thu, 18 Dec 2014 11:38:53 +0000	0,0275000000	-0,0008
Tue, 16 Dec 2014 22:55:34 +0000	0,0283000000	+10
Tue, 16 Dec 2014 06:41:31 +0000	0,0282000000	10
Sun, 14 Dec 2014 10:50:18 +0000	0,0283000000	+0,0003
Wed, 10 Dec 2014 13:10:39 +0000	0,0280000000	+0,0003
Thu, 04 Dec 2014 00:30:56 +0000	0,0277000000	0
Tue, 02 Dec 2014 02:28:02 +0000	0,0277000000	+0,0004
Sun, 30 Nov 2014 20:24:23 +0000	0,0273000000	0
Sat, 29 Nov 2014 22:54:03 +0000	0,0273000000	0
Fri, 28 Nov 2014 03:45:37 +0000	0,0273000000	+0,0002
Thu, 27 Nov 2014 20:52:02 +0000	0,0271000000	+10
Tue, 25 Nov 2014 23:17:02 +0000	0,0270000000	0
Tue, 25 Nov 2014 17:53:12 +0000	0,0270000000	0
Tue, 25 Nov 2014 01:19:16 +0000	0,0270000000	0
Mon, 24 Nov 2014 13:54:16 +0000	0,0270000000	10
Tue, 18 Nov 2014 18:20:06 +0000	0,0271000000	+10
Tue, 18 Nov 2014 02:37:03 +0000	0,0270000000	+10
Sun, 16 Nov 2014 23:05:27 +0000	0,0269000000	0
Fri, 14 Nov 2014 00:11:17 +0000	0,0269000000	0
Tue, 11 Nov 2014 13:00:07 +0000	0,0269000000	+10
Mon, 10 Nov 2014 04:04:42 +0000	0,0268000000	-0,0002
Sun, 09 Nov 2014 11:19:06 +0000	0,0270000000	0
Sat, 08 Nov 2014 00:49:19 +0000	0,0270000000	10
Thu, 06 Nov 2014 23:13:27 +0000	0,0271000000	0
Thu, 06 Nov 2014 05:20:35 +0000	0,0271000000	+10
Sat, 01 Nov 2014 09:44:25 +0000	0,0270000000	0
Wed, 29 Oct 2014 04:45:55 +0000	0,0270000000	0
Wed, 29 Oct 2014 00:48:34 +0000	0,0270000000	10
Sun, 26 Oct 2014 17:07:00 +0000	0,0271000000	+10
Thu, 23 Oct 2014 11:42:07 +0000	0,0270000000	10
Thu, 23 Oct 2014 05:02:49 +0000	0,0271000000	10
Tue, 21 Oct 2014 17:12:12 +0000	0,0272000000	0
Tue, 21 Oct 2014 13:26:19 +0000	0,0272000000	-0,0001
Tue, 21 Oct 2014 06:48:00 +0000	0,0273000000	10
Sat, 18 Oct 2014 06:50:07 +0000	0,0274000000	+0,0004
Wed, 15 Oct 2014 00:23:47 +0000	0,0270000000	10
Tue, 14 Oct 2014 10:27:37 +0000	0,0271000000	+10
Sun, 12 Oct 2014 23:45:59 +0000	0,0270000000	0
Sat, 11 Oct 2014 21:43:41 +0000	0,0270000000	10
Thu, 09 Oct 2014 22:49:26 +0000	0,0271000000	10
Sun, 28 Sep 2014 02:19:17 +0000	0,0272000000	0
Wed, 24 Sep 2014 00:44:05 +0000	0,0272000000	+10
Mon, 22 Sep 2014 15:51:09 +0000	0,0271000000	0
Sun, 21 Sep 2014 08:29:39 +0000	0,0271000000	10
Tue, 16 Sep 2014 20:05:28 +0000	0,0272000000	0
Tue, 16 Sep 2014 13:27:44 +0000	0,0272000000	+0,0003
Sun, 14 Sep 2014 18:47:02 +0000	0,0269000000	0
Sat, 13 Sep 2014 21:12:49 +0000	0,0269000000	10
Fri, 12 Sep 2014 01:50:58 +0000	0,0270000000	+10
Thu, 11 Sep 2014 12:50:45 +0000	0,0269000000	0
Thu, 11 Sep 2014 06:58:42 +0000	0,0269000000	-0,0003
Sun, 07 Sep 2014 14:32:45 +0000	0,0272000000	0
Sun, 07 Sep 2014 11:27:15 +0000	0,0272000000	+10
Wed, 03 Sep 2014 11:28:10 +0000	0,0271000000	10
Thu, 21 Aug 2014 12:21:12 +0000	0,0272000000	0
Thu, 21 Aug 2014 07:39:29 +0000	0,0272000000	0
Tue, 19 Aug 2014 19:39:36 +0000	0,0272000000	-0,0001
Mon, 18 Aug 2014 22:21:05 +0000	0,0273000000	0
Mon, 18 Aug 2014 08:33:33 +0000	0,0273000000	0
Sat, 16 Aug 2014 01:44:04 +0000	0,0273000000	0
Fri, 15 Aug 2014 13:57:03 +0000	0,0273000000	-0,0005
Sat, 09 Aug 2014 05:44:18 +0000	0,0278000000	-0,0001
Sat, 02 Aug 2014 18:10:56 +0000	0,0279000000	+0,0004
Tue, 29 Jul 2014 20:16:35 +0000	0,0275000000	0
Tue, 29 Jul 2014 12:09:08 +0000	0,0275000000	10
Thu, 24 Jul 2014 09:26:38 +0000	0,0276000000	-0,0004
Sun, 13 Jul 2014 19:34:44 +0000	0,0280000000	+0,0002
Thu, 10 Jul 2014 04:27:32 +0000	0,0278000000	0
Wed, 09 Jul 2014 13:45:41 +0000	0,0278000000	-0,0001
Wed, 09 Jul 2014 05:16:48 +0000	0,0279000000	-0,0004
Fri, 27 Jun 2014 13:45:34 +0000	0,0283000000	-0,0001
Thu, 26 Jun 2014 09:19:11 +0000	0,0284000000	+0,0001
Tue, 24 Jun 2014 02:00:52 +0000	0,0283000000	0
Sat, 21 Jun 2014 20:31:33 +0000	0,0283000000	+10
Thu, 19 Jun 2014 21:59:06 +0000	0,0282000000	0
Thu, 19 Jun 2014 13:12:31 +0000	0,0282000000	10
Mon, 09 Jun 2014 11:46:43 +0000	0,0283000000	0
Fri, 06 Jun 2014 17:13:41 +0000	0,0283000000	-0,0002
Mon, 02 Jun 2014 07:13:32 +0000	0,0285000000	+10
Sat, 31 May 2014 13:18:38 +0000	0,0284000000	-0,0002
Fri, 16 May 2014 07:15:54 +0000	0,0286000000	-0,0003
Sat, 10 May 2014 19:39:42 +0000	0,0289000000	-0,0002
Mon, 05 May 2014 22:32:05 +0000	0,0291000000	0
Sun, 06 Apr 2014 00:34:43 +0000	0,0291000000	0
Sat, 05 Apr 2014 02:12:43 +0000	0,0291000000	+0,0003
Sun, 30 Mar 2014 04:35:58 +0000	0,0288000000	-0,0003
Wed, 26 Mar 2014 01:45:25 +0000	0,0291000000	0
Sun, 23 Mar 2014 17:21:54 +0000	0,0291000000	0
Sat, 22 Mar 2014 22:10:18 +0000	0,0291000000	-0,0002
Mon, 17 Mar 2014 01:44:08 +0000	0,0293000000	0
Sun, 16 Mar 2014 03:13:19 +0000	0,0293000000	0
Fri, 14 Mar 2014 08:26:25 +0000	0,0293000000	0
Thu, 13 Mar 2014 18:33:42 +0000	0,0293000000	0
Tue, 11 Mar 2014 20:18:45 +0000	0,0293000000	0
Tue, 11 Mar 2014 04:39:16 +0000	0,0293000000	+0,0003
Wed, 05 Mar 2014 10:58:37 +0000	0,0290000000	+0,0001
Sun, 02 Mar 2014 05:28:32 +0000	0,0289000000	0
Thu, 27 Feb 2014 11:10:50 +0000	0,0289000000	-0,0003
Tue, 18 Feb 2014 07:07:54 +0000	0,0292000000	+0,0003
Mon, 10 Feb 2014 16:16:53 +0000	0,0289000000	-0,0003
Sun, 02 Feb 2014 05:53:11 +0000	0,0292000000	+10
Wed, 29 Jan 2014 18:38:24 +0000	0,0291000000	+0,0012
Sat, 11 Jan 2014 00:41:48 +0000	0,0279000000	-0,0004
Wed, 08 Jan 2014 04:16:06 +0000	0,0283000000	0
Tue, 24 Dec 2013 08:55:36 +0000	0,0283000000	+10
Fri, 20 Dec 2013 18:41:34 +0000	0,0282000000	+0,0015
Sat, 30 Nov 2013 11:50:24 +0000	0,0267000000	0
Fri, 11 Oct 2013 15:28:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:02:30 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:08:51 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:48:17 +0000	0,0000000000	0
Fri, 09 Aug 2013 09:53:34 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:05:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:22:10 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:30 +0000	0,0000000000	0
Sat, 06 Jul 2013 01:15:25 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:20:09 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:38 +0000	0,0000000000	0
Tue, 28 May 2013 09:35:08 +0000	0,0000000000	0
Mon, 27 May 2013 10:31:32 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:36 +0000	0,0000000000	0
Sun, 05 May 2013 20:44:28 +0000	0,0000000000	0
Mon, 15 Apr 2013 12:13:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 03:02:54 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:55:04 +0000	0,0000000000	0
Tue, 12 Mar 2013 06:52:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 19:50:04 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:27:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 01:56:01 +0000	0,0000000000	0
Wed, 06 Mar 2013 22:16:17 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:44 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:35:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:12:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:32:33 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:38:12 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:08:42 +0000	0,0000000000	0
Sun, 20 Jan 2013 08:55:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:38:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:46 +0000	0,0000000000	0
Wed, 09 Jan 2013 22:55:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 05:49:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:03:19 +0000	0,0000000000	0
Sun, 30 Dec 2012 08:06:11 +0000	0,0000000000	0
Tue, 18 Dec 2012 05:41:57 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:37:51 +0000	0,0000000000	0
Thu, 06 Dec 2012 04:48:28 +0000	0,0000000000	0
Tue, 04 Dec 2012 13:15:38 +0000	0,0000000000	0
Wed, 28 Nov 2012 18:28:54 +0000	0,0000000000	0
Thu, 22 Nov 2012 01:13:20 +0000	0,0000000000	0
Sun, 28 Oct 2012 23:10:29 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:50:50 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:39:11 +0000	0,0000000000	0
Sun, 12 Aug 2012 01:34:09 +0000	0,0000000000	0
Wed, 18 Jul 2012 04:15:46 +0000	0,0000000000	0
Mon, 09 Jul 2012 17:28:13 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:51:47 +0000	0,0000000000	0
Mon, 18 Jun 2012 12:19:52 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:05:06 +0000	0,0000000000	0
Thu, 31 May 2012 23:49:42 +0000	0,0000000000	0
Thu, 17 May 2012 22:25:54 +0000	0,0000000000	0
Sat, 21 Apr 2012 18:23:54 +0000	0,0000000000	0
Tue, 03 Apr 2012 01:22:36 +0000	0,0000000000	0
Mon, 05 Mar 2012 23:54:16 +0000	0,0000000000	0
Thu, 16 Feb 2012 22:44:58 +0000	0,0000000000	0
Tue, 07 Feb 2012 14:14:54 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:25:38 +0000	0,0000000000	0
Thu, 19 Jan 2012 00:13:28 +0000	0,0000000000	0
Mon, 16 Jan 2012 18:43:30 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:43:37 +0000	0,0000000000	0
Wed, 07 Dec 2011 21:17:05 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:05:39 +0000	0,0000000000	0
Sat, 12 Nov 2011 11:42:42 +0000	0,0000000000	0
Wed, 02 Nov 2011 19:49:37 +0000	0,0000000000	0
Wed, 19 Oct 2011 02:53:33 +0000	0,0000000000	0
Sun, 02 Oct 2011 17:43:52 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:27:46 +0000	0,0000000000	0
Thu, 15 Sep 2011 06:28:41 +0000	0,0000000000	0
Fri, 09 Sep 2011 17:31:16 +0000	0,0000000000	0
Thu, 08 Sep 2011 17:15:01 +0000	0,0000000000	0
Sat, 03 Sep 2011 01:53:04 +0000	0,0000000000	0
Wed, 17 Aug 2011 23:56:06 +0000	0,0000000000	0
Wed, 17 Aug 2011 03:00:07 +0000	0,0000000000	0
Tue, 16 Aug 2011 13:00:18 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:55:30 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:21:55 +0000	0,0000000000	0

Please note that ISK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 12:18:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Malaysian ringgit exchange chart

Note: The Iceland krona to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the ISK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Malaysian ringgit pair for a period of 2443 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.