The exchange rate as of today for ISK/NAD is ISK per NAD, which means that with 100 Iceland kronur you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for ISK/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or NAD currencies.

ISK to NAD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 18:51:50 +0000	0,1335000000	+0,0005
Wed, 25 Oct 2017 15:14:50 +0000	0,1330000000	+0,0025
Tue, 24 Oct 2017 18:20:17 +0000	0,1305000000	+0,001
Sat, 21 Oct 2017 15:23:49 +0000	0,1295000000	+0,0018
Tue, 17 Oct 2017 14:11:51 +0000	0,1277000000	+0,0013
Sun, 15 Oct 2017 19:05:19 +0000	0,1264000000	0
Sun, 15 Oct 2017 05:58:23 +0000	0,1264000000	0
Sat, 14 Oct 2017 21:22:48 +0000	0,1264000000	-0,0015
Fri, 13 Oct 2017 05:25:50 +0000	0,1279000000	-0,0021
Sat, 07 Oct 2017 20:31:28 +0000	0,1300000000	+0,0008
Fri, 06 Oct 2017 03:47:17 +0000	0,1292000000	+0,001
Thu, 05 Oct 2017 02:36:50 +0000	0,1282000000	+0,0009
Thu, 28 Sep 2017 03:19:45 +0000	0,1273000000	+0,0041
Mon, 25 Sep 2017 02:21:38 +0000	0,1232000000	+0,0001
Fri, 22 Sep 2017 22:06:59 +0000	0,1231000000	-0,0002
Fri, 22 Sep 2017 16:55:15 +0000	0,1233000000	-0,0019
Wed, 20 Sep 2017 10:59:42 +0000	0,1252000000	-0,0005
Wed, 20 Sep 2017 02:38:43 +0000	0,1257000000	+0,0006
Tue, 19 Sep 2017 09:51:35 +0000	0,1251000000	+0,0003
Tue, 19 Sep 2017 03:58:58 +0000	0,1248000000	+0,001
Sun, 17 Sep 2017 12:12:17 +0000	0,1238000000	-0,0014
Fri, 15 Sep 2017 06:51:07 +0000	0,1252000000	+0,0023
Thu, 14 Sep 2017 07:50:49 +0000	0,1229000000	+0,0007
Mon, 11 Sep 2017 04:58:30 +0000	0,1222000000	-0,0003
Sat, 09 Sep 2017 22:10:19 +0000	0,1225000000	+0,0018
Thu, 07 Sep 2017 22:13:02 +0000	0,1207000000	-0,0008
Wed, 06 Sep 2017 18:10:43 +0000	0,1215000000	-0,0027
Sat, 26 Aug 2017 20:18:47 +0000	0,1242000000	0
Sat, 26 Aug 2017 13:19:54 +0000	0,1242000000	0
Sat, 26 Aug 2017 07:51:20 +0000	0,1242000000	+0,0009
Thu, 24 Aug 2017 17:09:33 +0000	0,1233000000	+0,0004
Thu, 24 Aug 2017 03:09:06 +0000	0,1229000000	-0,0009
Tue, 15 Aug 2017 17:10:01 +0000	0,1238000000	-0,0006
Tue, 15 Aug 2017 10:47:50 +0000	0,1244000000	-0,003
Fri, 11 Aug 2017 23:04:28 +0000	0,1274000000	+0,0003
Fri, 11 Aug 2017 07:30:12 +0000	0,1271000000	-0,0007
Thu, 10 Aug 2017 04:36:46 +0000	0,1278000000	+0,0015
Mon, 07 Aug 2017 19:44:15 +0000	0,1263000000	-0,0016
Sun, 06 Aug 2017 15:24:11 +0000	0,1279000000	+0,0004
Sat, 05 Aug 2017 13:26:14 +0000	0,1275000000	+0,0003
Wed, 02 Aug 2017 23:11:19 +0000	0,1272000000	+0,0022
Thu, 27 Jul 2017 00:58:55 +0000	0,1250000000	-0,0002
Wed, 26 Jul 2017 13:27:59 +0000	0,1252000000	+0,0023
Mon, 24 Jul 2017 22:12:42 +0000	0,1229000000	-0,0006
Sat, 22 Jul 2017 18:57:42 +0000	0,1235000000	0
Sat, 22 Jul 2017 12:16:13 +0000	0,1235000000	+0,0003
Fri, 21 Jul 2017 16:54:08 +0000	0,1232000000	+0,0018
Wed, 19 Jul 2017 15:36:32 +0000	0,1214000000	-0,0039
Mon, 17 Jul 2017 19:54:07 +0000	0,1253000000	-0,0005
Tue, 11 Jul 2017 17:55:58 +0000	0,1258000000	-0,0029
Sun, 09 Jul 2017 17:08:50 +0000	0,1287000000	-0,0006
Tue, 04 Jul 2017 08:55:41 +0000	0,1293000000	-0,0003
Mon, 03 Jul 2017 10:26:41 +0000	0,1296000000	+0,0013
Sun, 02 Jul 2017 13:05:45 +0000	0,1283000000	-0,0003
Fri, 30 Jun 2017 20:19:59 +0000	0,1286000000	+0,0041
Thu, 29 Jun 2017 02:01:52 +0000	0,1245000000	-0,0005
Wed, 28 Jun 2017 18:48:56 +0000	0,1250000000	-0,0002
Sat, 24 Jun 2017 00:23:52 +0000	0,1252000000	-0,002
Tue, 20 Jun 2017 21:44:59 +0000	0,1272000000	10
Tue, 20 Jun 2017 14:13:36 +0000	0,1273000000	+0,0002
Mon, 19 Jun 2017 04:16:51 +0000	0,1271000000	0
Sat, 17 Jun 2017 19:14:36 +0000	0,1271000000	-0,0006
Fri, 16 Jun 2017 00:58:56 +0000	0,1277000000	-0,0002
Tue, 13 Jun 2017 23:10:51 +0000	0,1279000000	-0,0007
Mon, 12 Jun 2017 22:40:53 +0000	0,1286000000	-0,0021
Sat, 10 Jun 2017 00:44:09 +0000	0,1307000000	+0,0004
Fri, 09 Jun 2017 07:18:11 +0000	0,1303000000	-0,0011
Wed, 07 Jun 2017 05:58:49 +0000	0,1314000000	+0,001
Tue, 06 Jun 2017 14:47:13 +0000	0,1304000000	-0,0009
Fri, 02 Jun 2017 18:31:13 +0000	0,1313000000	0
Fri, 02 Jun 2017 13:05:14 +0000	0,1313000000	0
Wed, 31 May 2017 01:56:49 +0000	0,1313000000	-0,0003
Tue, 30 May 2017 11:38:35 +0000	0,1316000000	+0,001
Tue, 30 May 2017 04:06:27 +0000	0,1306000000	+0,0021
Fri, 26 May 2017 14:10:10 +0000	0,1285000000	-0,0003
Fri, 26 May 2017 05:42:21 +0000	0,1288000000	0
Thu, 25 May 2017 04:31:29 +0000	0,1288000000	-0,0034
Sat, 20 May 2017 11:16:04 +0000	0,1322000000	-0,0002
Thu, 18 May 2017 11:24:09 +0000	0,1324000000	+0,0042
Wed, 17 May 2017 12:29:35 +0000	0,1282000000	-0,0014
Mon, 15 May 2017 11:21:35 +0000	0,1296000000	+0,0019
Mon, 08 May 2017 00:42:06 +0000	0,1277000000	+0,0017
Mon, 01 May 2017 21:27:08 +0000	0,1260000000	+0,0004
Sun, 30 Apr 2017 05:11:59 +0000	0,1256000000	+0,0015
Thu, 27 Apr 2017 05:14:57 +0000	0,1241000000	+0,0012
Tue, 25 Apr 2017 23:18:20 +0000	0,1229000000	0
Tue, 25 Apr 2017 18:50:19 +0000	0,1229000000	+0,0032
Sat, 22 Apr 2017 15:25:48 +0000	0,1197000000	0
Fri, 21 Apr 2017 09:12:36 +0000	0,1197000000	-0,0014
Thu, 20 Apr 2017 04:23:26 +0000	0,1211000000	-0,0001
Wed, 19 Apr 2017 11:06:55 +0000	0,1212000000	0
Wed, 19 Apr 2017 05:23:23 +0000	0,1212000000	+0,0015
Tue, 18 Apr 2017 11:07:01 +0000	0,1197000000	-0,0003
Fri, 14 Apr 2017 18:36:37 +0000	0,1200000000	-0,0038
Tue, 11 Apr 2017 03:18:07 +0000	0,1238000000	0
Mon, 10 Apr 2017 23:24:02 +0000	0,1238000000	-0,0001
Mon, 10 Apr 2017 16:16:38 +0000	0,1239000000	+0,0016
Sat, 08 Apr 2017 02:04:47 +0000	0,1223000000	-0,0002
Thu, 06 Apr 2017 21:40:33 +0000	0,1225000000	+0,0004
Wed, 05 Apr 2017 10:56:58 +0000	0,1221000000	+0,0026
Fri, 31 Mar 2017 11:27:47 +0000	0,1195000000	+0,0003
Fri, 31 Mar 2017 06:38:38 +0000	0,1192000000	+0,0017
Tue, 21 Mar 2017 01:12:13 +0000	0,1175000000	+0,0005
Sun, 19 Mar 2017 23:02:42 +0000	0,1170000000	-0,0008
Wed, 15 Mar 2017 07:51:39 +0000	0,1178000000	0
Tue, 14 Mar 2017 21:52:27 +0000	0,1178000000	-0,0038
Thu, 09 Mar 2017 11:35:14 +0000	0,1216000000	+0,0013
Wed, 08 Mar 2017 16:51:39 +0000	0,1203000000	+0,0003
Tue, 07 Mar 2017 13:38:58 +0000	0,1200000000	-0,0013
Fri, 03 Mar 2017 02:21:24 +0000	0,1213000000	-0,0016
Tue, 28 Feb 2017 16:27:03 +0000	0,1229000000	+0,0017
Tue, 28 Feb 2017 07:32:40 +0000	0,1212000000	-0,0001
Mon, 27 Feb 2017 17:58:11 +0000	0,1213000000	+0,0025
Wed, 22 Feb 2017 09:27:46 +0000	0,1188000000	+0,0012
Tue, 14 Feb 2017 08:06:58 +0000	0,1176000000	-0,0012
Fri, 10 Feb 2017 04:55:43 +0000	0,1188000000	+0,0005
Wed, 08 Feb 2017 17:36:01 +0000	0,1183000000	-0,0001
Fri, 03 Feb 2017 11:37:59 +0000	0,1184000000	+0,0026
Sun, 29 Jan 2017 19:39:00 +0000	0,1158000000	+0,0001
Sun, 29 Jan 2017 07:23:39 +0000	0,1157000000	0
Wed, 25 Jan 2017 10:16:00 +0000	0,1157000000	-0,0045
Sat, 21 Jan 2017 17:16:24 +0000	0,1202000000	0
Sat, 21 Jan 2017 09:06:41 +0000	0,1202000000	-0,0016
Wed, 18 Jan 2017 01:12:24 +0000	0,1218000000	+0,0031
Sat, 14 Jan 2017 14:42:05 +0000	0,1187000000	+0,0001
Fri, 13 Jan 2017 12:59:25 +0000	0,1186000000	-0,0013
Tue, 10 Jan 2017 16:45:15 +0000	0,1199000000	-0,0003
Tue, 10 Jan 2017 09:54:11 +0000	0,1202000000	+0,0005
Tue, 10 Jan 2017 04:41:21 +0000	0,1197000000	-0,0004
Mon, 09 Jan 2017 23:28:30 +0000	0,1201000000	-0,0003
Sun, 08 Jan 2017 00:26:37 +0000	0,1204000000	0
Fri, 06 Jan 2017 00:30:14 +0000	0,1204000000	-0,0031
Wed, 04 Jan 2017 04:26:34 +0000	0,1235000000	+0,0005
Tue, 03 Jan 2017 20:34:06 +0000	0,1230000000	-0,0012
Tue, 03 Jan 2017 03:09:32 +0000	0,1242000000	+0,0022
Sun, 01 Jan 2017 09:31:51 +0000	0,1220000000	-0,0026
Sun, 01 Jan 2017 01:50:34 +0000	0,1246000000	+0,001
Wed, 28 Dec 2016 22:26:20 +0000	0,1236000000	-0,0002
Tue, 27 Dec 2016 21:57:30 +0000	0,1238000000	-0,0003
Sun, 25 Dec 2016 05:13:32 +0000	0,1241000000	0
Sun, 18 Dec 2016 21:48:55 +0000	0,1241000000	+0,0018
Tue, 13 Dec 2016 01:23:03 +0000	0,1223000000	+0,0001
Mon, 12 Dec 2016 19:16:28 +0000	0,1222000000	-0,0033
Wed, 30 Nov 2016 23:50:43 +0000	0,1255000000	+0,0019
Tue, 29 Nov 2016 08:16:47 +0000	0,1236000000	-0,0018
Sun, 27 Nov 2016 17:57:37 +0000	0,1254000000	0
Sun, 27 Nov 2016 08:41:23 +0000	0,1254000000	0
Sun, 27 Nov 2016 03:06:57 +0000	0,1254000000	0
Sat, 26 Nov 2016 20:34:10 +0000	0,1254000000	-0,0005
Tue, 22 Nov 2016 10:20:42 +0000	0,1259000000	+0,0001
Mon, 21 Nov 2016 14:33:49 +0000	0,1258000000	-0,0007
Wed, 16 Nov 2016 08:27:41 +0000	0,1265000000	+0,0002
Tue, 15 Nov 2016 15:54:18 +0000	0,1263000000	+0,006
Wed, 09 Nov 2016 04:14:44 +0000	0,1203000000	-0,0021
Tue, 08 Nov 2016 08:25:05 +0000	0,1224000000	+0,0017
Tue, 01 Nov 2016 20:31:38 +0000	0,1207000000	-0,0001
Wed, 26 Oct 2016 06:51:15 +0000	0,1208000000	0
Tue, 25 Oct 2016 19:53:58 +0000	0,1208000000	-0,0016
Sat, 22 Oct 2016 14:41:57 +0000	0,1224000000	0
Sat, 22 Oct 2016 06:37:53 +0000	0,1224000000	-0,0021
Tue, 18 Oct 2016 01:17:52 +0000	0,1245000000	0
Mon, 17 Oct 2016 07:02:56 +0000	0,1245000000	0
Sat, 15 Oct 2016 06:51:57 +0000	0,1245000000	-0,0002
Fri, 14 Oct 2016 15:48:45 +0000	0,1247000000	-0,0009
Thu, 13 Oct 2016 00:22:57 +0000	0,1256000000	+0,0039
Tue, 11 Oct 2016 01:48:10 +0000	0,1217000000	+0,0019
Wed, 05 Oct 2016 00:50:43 +0000	0,1198000000	-0,0015
Fri, 30 Sep 2016 08:14:16 +0000	0,1213000000	+0,0011
Mon, 26 Sep 2016 22:30:12 +0000	0,1202000000	+0,0014
Sat, 24 Sep 2016 08:55:31 +0000	0,1188000000	-0,0049
Sun, 18 Sep 2016 07:16:48 +0000	0,1237000000	-0,0026
Wed, 14 Sep 2016 02:49:01 +0000	0,1263000000	0
Tue, 13 Sep 2016 02:33:18 +0000	0,1263000000	+0,0045
Sat, 10 Sep 2016 15:26:03 +0000	0,1218000000	-0,0002
Thu, 08 Sep 2016 23:20:24 +0000	0,1220000000	+0,0007
Fri, 26 Aug 2016 10:44:48 +0000	0,1213000000	+0,0055
Sun, 21 Aug 2016 14:19:40 +0000	0,1158000000	0
Fri, 19 Aug 2016 20:56:06 +0000	0,1158000000	+0,0025
Wed, 17 Aug 2016 06:10:19 +0000	0,1133000000	-0,0002
Sun, 14 Aug 2016 20:21:48 +0000	0,1135000000	-0,0056
Tue, 26 Jul 2016 23:56:28 +0000	0,1191000000	+0,0022
Mon, 25 Jul 2016 10:27:49 +0000	0,1169000000	0
Sun, 24 Jul 2016 20:38:34 +0000	0,1169000000	-0,0019
Sun, 17 Jul 2016 06:46:42 +0000	0,1188000000	0
Fri, 15 Jul 2016 13:45:10 +0000	0,1188000000	-0,0021
Thu, 30 Jun 2016 05:39:37 +0000	0,1209000000	-0,0008
Mon, 27 Jun 2016 05:15:31 +0000	0,1217000000	-0,0018
Wed, 15 Jun 2016 10:43:45 +0000	0,1235000000	-0,002
Wed, 01 Jun 2016 06:52:57 +0000	0,1255000000	+0,0002
Sat, 28 May 2016 11:21:15 +0000	0,1253000000	+0,0005
Thu, 26 May 2016 13:35:11 +0000	0,1248000000	0
Wed, 25 May 2016 05:24:34 +0000	0,1248000000	-0,0006
Tue, 24 May 2016 12:57:21 +0000	0,1254000000	-0,001
Mon, 23 May 2016 21:59:45 +0000	0,1264000000	-0,001
Thu, 19 May 2016 16:57:56 +0000	0,1274000000	+0,0034
Sat, 14 May 2016 04:42:59 +0000	0,1240000000	+0,0011
Fri, 13 May 2016 14:18:34 +0000	0,1229000000	+0,0003
Thu, 12 May 2016 00:51:28 +0000	0,1226000000	-0,001
Mon, 09 May 2016 17:34:42 +0000	0,1236000000	+0,0019
Sat, 07 May 2016 02:39:43 +0000	0,1217000000	-0,001
Thu, 05 May 2016 00:34:44 +0000	0,1227000000	+0,0063
Fri, 29 Apr 2016 19:14:51 +0000	0,1164000000	+0,0011
Fri, 22 Apr 2016 16:29:05 +0000	0,1153000000	-0,002
Sun, 17 Apr 2016 05:48:42 +0000	0,1173000000	0
Sat, 16 Apr 2016 13:57:28 +0000	0,1173000000	+0,0003
Thu, 14 Apr 2016 10:40:34 +0000	0,1170000000	-0,0018
Wed, 13 Apr 2016 02:36:53 +0000	0,1188000000	-0,0005
Mon, 11 Apr 2016 17:24:03 +0000	0,1193000000	-0,0028
Thu, 07 Apr 2016 00:40:57 +0000	0,1221000000	-0,0003
Wed, 06 Apr 2016 10:25:29 +0000	0,1224000000	+0,0031
Sun, 03 Apr 2016 12:30:30 +0000	0,1193000000	-0,005
Mon, 28 Mar 2016 15:48:58 +0000	0,1243000000	+0,0014
Sat, 26 Mar 2016 16:14:18 +0000	0,1229000000	0
Fri, 25 Mar 2016 15:10:31 +0000	0,1229000000	+0,0003
Mon, 21 Mar 2016 04:05:47 +0000	0,1226000000	-0,0032
Tue, 15 Mar 2016 17:29:24 +0000	0,1258000000	+0,0031
Tue, 15 Mar 2016 01:02:07 +0000	0,1227000000	+0,002
Sun, 13 Mar 2016 20:39:45 +0000	0,1207000000	0
Sat, 12 Mar 2016 14:46:14 +0000	0,1207000000	+0,0012
Mon, 07 Mar 2016 15:17:26 +0000	0,1195000000	+10
Mon, 07 Mar 2016 06:03:20 +0000	0,1194000000	-0,0014
Wed, 02 Mar 2016 11:31:28 +0000	0,1208000000	+0,0008
Sat, 20 Feb 2016 20:31:52 +0000	0,1200000000	-0,0001
Fri, 19 Feb 2016 08:42:13 +0000	0,1201000000	-0,0032
Wed, 17 Feb 2016 02:40:34 +0000	0,1233000000	-0,0005
Mon, 15 Feb 2016 13:05:09 +0000	0,1238000000	-0,0009
Fri, 12 Feb 2016 13:15:30 +0000	0,1247000000	-0,0011
Wed, 10 Feb 2016 22:40:57 +0000	0,1258000000	-0,0001
Wed, 10 Feb 2016 08:54:10 +0000	0,1259000000	+0,0014
Thu, 04 Feb 2016 04:27:07 +0000	0,1245000000	+0,0019
Tue, 02 Feb 2016 03:40:47 +0000	0,1226000000	-0,003
Wed, 27 Jan 2016 18:44:09 +0000	0,1256000000	+0,0003
Tue, 26 Jan 2016 17:30:34 +0000	0,1253000000	-0,0004
Fri, 22 Jan 2016 23:59:51 +0000	0,1257000000	-0,0026
Thu, 21 Jan 2016 12:26:39 +0000	0,1283000000	-0,001
Fri, 15 Jan 2016 21:00:00 +0000	0,1293000000	+0,0032
Wed, 13 Jan 2016 13:26:47 +0000	0,1261000000	-0,0037
Tue, 12 Jan 2016 03:24:43 +0000	0,1298000000	+0,0038
Sun, 10 Jan 2016 12:20:41 +0000	0,1260000000	+0,0033
Fri, 08 Jan 2016 04:45:19 +0000	0,1227000000	+0,0038
Tue, 05 Jan 2016 20:16:39 +0000	0,1189000000	10
Sun, 03 Jan 2016 23:17:25 +0000	0,1190000000	+10
Sun, 03 Jan 2016 08:20:57 +0000	0,1189000000	+0,0004
Mon, 28 Dec 2015 20:53:00 +0000	0,1185000000	+0,0003
Sun, 27 Dec 2015 21:35:21 +0000	0,1182000000	0
Thu, 24 Dec 2015 22:09:55 +0000	0,1182000000	+0,002
Tue, 22 Dec 2015 06:46:52 +0000	0,1162000000	+0,0003
Sun, 20 Dec 2015 10:33:09 +0000	0,1159000000	+0,0009
Thu, 17 Dec 2015 05:08:33 +0000	0,1150000000	-0,0025
Mon, 14 Dec 2015 23:20:11 +0000	0,1175000000	-0,0005
Thu, 10 Dec 2015 18:00:21 +0000	0,1180000000	+0,0052
Wed, 09 Dec 2015 04:05:18 +0000	0,1128000000	+0,0021
Sat, 05 Dec 2015 04:27:42 +0000	0,1107000000	+0,0016
Wed, 02 Dec 2015 07:47:47 +0000	0,1091000000	+0,0006
Sun, 29 Nov 2015 16:53:58 +0000	0,1085000000	0
Sat, 28 Nov 2015 01:37:27 +0000	0,1085000000	+0,0028
Sat, 21 Nov 2015 18:21:24 +0000	0,1057000000	0
Fri, 20 Nov 2015 22:42:46 +0000	0,1057000000	-0,0016
Thu, 19 Nov 2015 11:51:34 +0000	0,1073000000	-0,0002
Wed, 18 Nov 2015 19:52:25 +0000	0,1075000000	-0,0024
Sat, 14 Nov 2015 13:01:08 +0000	0,1099000000	0
Sat, 14 Nov 2015 03:05:07 +0000	0,1099000000	+0,0003
Thu, 12 Nov 2015 18:46:17 +0000	0,1096000000	+0,0006
Tue, 10 Nov 2015 10:09:36 +0000	0,1090000000	-0,0002
Mon, 09 Nov 2015 19:30:32 +0000	0,1092000000	+0,0012
Sat, 07 Nov 2015 14:34:29 +0000	0,1080000000	+0,0005
Thu, 05 Nov 2015 07:20:10 +0000	0,1075000000	0
Wed, 04 Nov 2015 21:28:38 +0000	0,1075000000	+0,0001
Tue, 03 Nov 2015 02:16:32 +0000	0,1074000000	0
Mon, 02 Nov 2015 13:39:36 +0000	0,1074000000	-0,0002
Thu, 29 Oct 2015 19:49:12 +0000	0,1076000000	+0,0012
Tue, 27 Oct 2015 07:12:23 +0000	0,1064000000	+0,0006
Sun, 25 Oct 2015 15:50:38 +0000	0,1058000000	+0,0006
Fri, 23 Oct 2015 14:55:38 +0000	0,1052000000	-0,0024
Thu, 22 Oct 2015 00:08:09 +0000	0,1076000000	+0,0005
Wed, 21 Oct 2015 11:18:24 +0000	0,1071000000	+0,0011
Tue, 20 Oct 2015 21:13:32 +0000	0,1060000000	+0,0012
Sun, 18 Oct 2015 16:57:04 +0000	0,1048000000	-0,0006
Fri, 16 Oct 2015 05:34:23 +0000	0,1054000000	-0,0002
Fri, 09 Oct 2015 02:34:54 +0000	0,1056000000	-0,0016
Thu, 01 Oct 2015 07:48:50 +0000	0,1072000000	-0,0013
Wed, 30 Sep 2015 18:46:21 +0000	0,1085000000	-0,0016
Tue, 29 Sep 2015 17:52:51 +0000	0,1101000000	-0,0003
Mon, 28 Sep 2015 23:17:31 +0000	0,1104000000	+0,0017
Sun, 27 Sep 2015 17:49:10 +0000	0,1087000000	0
Sat, 26 Sep 2015 23:16:49 +0000	0,1087000000	+0,0004
Fri, 25 Sep 2015 17:48:29 +0000	0,1083000000	+0,0021
Tue, 22 Sep 2015 20:37:09 +0000	0,1062000000	+0,0015
Sat, 19 Sep 2015 18:11:17 +0000	0,1047000000	-0,0015
Thu, 17 Sep 2015 21:52:16 +0000	0,1062000000	+0,001
Thu, 17 Sep 2015 10:26:10 +0000	0,1052000000	+0,0009
Thu, 17 Sep 2015 07:03:15 +0000	0,1043000000	-0,0012
Tue, 15 Sep 2015 23:22:19 +0000	0,1055000000	-0,0006
Tue, 15 Sep 2015 04:36:45 +0000	0,1061000000	-0,0009
Fri, 11 Sep 2015 23:44:37 +0000	0,1070000000	-0,0005
Tue, 08 Sep 2015 10:48:57 +0000	0,1075000000	-0,0008
Tue, 08 Sep 2015 06:40:34 +0000	0,1083000000	+0,0036
Wed, 02 Sep 2015 00:16:44 +0000	0,1047000000	+0,0035
Fri, 28 Aug 2015 05:40:50 +0000	0,1012000000	+0,0002
Thu, 27 Aug 2015 15:00:45 +0000	0,1010000000	+0,0015
Fri, 21 Aug 2015 05:51:56 +0000	0,0995000000	+0,0024
Wed, 19 Aug 2015 03:08:55 +0000	0,0971000000	+0,0002
Tue, 18 Aug 2015 23:48:47 +0000	0,0969000000	-0,0006
Tue, 18 Aug 2015 06:20:13 +0000	0,0975000000	+0,0026
Mon, 10 Aug 2015 14:17:44 +0000	0,0949000000	+0,0004
Sat, 01 Aug 2015 11:16:22 +0000	0,0945000000	0
Fri, 31 Jul 2015 22:28:39 +0000	0,0945000000	+0,0006
Wed, 29 Jul 2015 05:50:48 +0000	0,0939000000	-0,0009
Tue, 28 Jul 2015 02:43:07 +0000	0,0948000000	+0,0007
Fri, 24 Jul 2015 23:04:48 +0000	0,0941000000	+0,0015
Thu, 23 Jul 2015 23:01:25 +0000	0,0926000000	+0,0005
Wed, 22 Jul 2015 23:30:37 +0000	0,0921000000	+0,0005
Tue, 21 Jul 2015 11:26:28 +0000	0,0916000000	+0,0004
Mon, 20 Jul 2015 02:09:16 +0000	0,0912000000	+0,0003
Sat, 18 Jul 2015 09:46:18 +0000	0,0909000000	-0,0001
Fri, 17 Jul 2015 19:13:57 +0000	0,0910000000	-0,0006
Thu, 16 Jul 2015 14:46:43 +0000	0,0916000000	-0,0007
Wed, 15 Jul 2015 08:33:37 +0000	0,0923000000	-0,0011
Tue, 07 Jul 2015 21:19:58 +0000	0,0934000000	+0,0003
Tue, 07 Jul 2015 15:11:44 +0000	0,0931000000	0
Mon, 06 Jul 2015 13:59:18 +0000	0,0931000000	+0,0001
Mon, 06 Jul 2015 10:23:44 +0000	0,0930000000	+0,0007
Thu, 02 Jul 2015 03:37:55 +0000	0,0923000000	0
Sun, 28 Jun 2015 05:11:32 +0000	0,0923000000	0
Sat, 27 Jun 2015 06:35:14 +0000	0,0923000000	-0,0003
Mon, 22 Jun 2015 18:36:07 +0000	0,0926000000	-0,0003
Sat, 20 Jun 2015 17:06:57 +0000	0,0929000000	0
Sat, 20 Jun 2015 06:29:00 +0000	0,0929000000	-0,0008
Sun, 14 Jun 2015 20:49:06 +0000	0,0937000000	0
Sat, 13 Jun 2015 19:34:16 +0000	0,0937000000	0
Sat, 13 Jun 2015 02:26:53 +0000	0,0937000000	+0,0004
Fri, 12 Jun 2015 07:30:43 +0000	0,0933000000	+0,0046
Thu, 21 May 2015 11:46:06 +0000	0,0887000000	-0,0008
Tue, 19 May 2015 12:58:26 +0000	0,0895000000	-0,0015
Sun, 17 May 2015 09:49:45 +0000	0,0910000000	+0,0009
Sun, 10 May 2015 08:56:04 +0000	0,0901000000	-0,0012
Thu, 07 May 2015 14:05:03 +0000	0,0913000000	-0,0006
Sun, 03 May 2015 11:58:05 +0000	0,0919000000	+0,003
Sat, 18 Apr 2015 11:13:14 +0000	0,0889000000	0
Sat, 18 Apr 2015 04:26:55 +0000	0,0889000000	+0,0021
Sun, 12 Apr 2015 00:56:40 +0000	0,0868000000	-0,0003
Wed, 08 Apr 2015 01:40:51 +0000	0,0871000000	-0,0002
Wed, 25 Mar 2015 11:32:15 +0000	0,0873000000	-0,0001
Sat, 21 Mar 2015 21:04:59 +0000	0,0874000000	-0,0013
Wed, 18 Mar 2015 21:16:13 +0000	0,0887000000	-0,0005
Tue, 10 Mar 2015 21:57:48 +0000	0,0892000000	+0,0011
Mon, 02 Mar 2015 19:14:03 +0000	0,0881000000	+0,0007
Sat, 28 Feb 2015 07:27:34 +0000	0,0874000000	-0,0009
Thu, 19 Feb 2015 03:38:32 +0000	0,0883000000	+0,0018
Wed, 28 Jan 2015 17:07:46 +0000	0,0865000000	-0,0004
Wed, 28 Jan 2015 11:09:11 +0000	0,0869000000	-0,0007
Sat, 17 Jan 2015 22:06:37 +0000	0,0876000000	-0,0038
Thu, 18 Dec 2014 14:06:29 +0000	0,0914000000	-0,0027
Mon, 15 Dec 2014 13:51:51 +0000	0,0941000000	+0,0003
Sat, 13 Dec 2014 04:19:41 +0000	0,0938000000	-0,0009
Fri, 12 Dec 2014 18:05:54 +0000	0,0947000000	+0,0037
Mon, 08 Dec 2014 07:22:00 +0000	0,0910000000	+0,0002
Sun, 07 Dec 2014 17:03:58 +0000	0,0908000000	0
Sun, 07 Dec 2014 14:02:06 +0000	0,0908000000	0
Sun, 07 Dec 2014 01:21:32 +0000	0,0908000000	+0,0017
Mon, 01 Dec 2014 22:33:12 +0000	0,0891000000	0
Mon, 01 Dec 2014 14:06:53 +0000	0,0891000000	+0,0008
Mon, 24 Nov 2014 10:42:49 +0000	0,0883000000	-0,0003
Sat, 22 Nov 2014 12:32:28 +0000	0,0886000000	-0,0022
Tue, 11 Nov 2014 05:39:47 +0000	0,0908000000	-0,0002
Sun, 09 Nov 2014 11:19:09 +0000	0,0910000000	+0,0003
Fri, 07 Nov 2014 19:16:48 +0000	0,0907000000	+0,0001
Mon, 27 Oct 2014 15:46:53 +0000	0,0906000000	-0,0019
Fri, 10 Oct 2014 01:06:28 +0000	0,0925000000	-0,0004
Sun, 05 Oct 2014 18:40:41 +0000	0,0929000000	0
Fri, 03 Oct 2014 19:51:14 +0000	0,0929000000	-0,0007
Sun, 28 Sep 2014 13:07:31 +0000	0,0936000000	+0,0007
Wed, 24 Sep 2014 00:41:30 +0000	0,0929000000	+0,0002
Mon, 22 Sep 2014 08:52:49 +0000	0,0927000000	+0,0004
Wed, 17 Sep 2014 03:22:23 +0000	0,0923000000	-0,0006
Mon, 15 Sep 2014 06:24:23 +0000	0,0929000000	+0,0002
Sat, 13 Sep 2014 12:04:08 +0000	0,0927000000	+0,0004
Fri, 12 Sep 2014 03:39:52 +0000	0,0923000000	+0,0015
Tue, 09 Sep 2014 10:05:18 +0000	0,0908000000	-0,0003
Tue, 02 Sep 2014 06:10:23 +0000	0,0911000000	-0,0003
Mon, 01 Sep 2014 03:28:55 +0000	0,0914000000	-0,0004
Thu, 21 Aug 2014 12:21:17 +0000	0,0918000000	0
Thu, 21 Aug 2014 07:39:32 +0000	0,0918000000	0
Tue, 19 Aug 2014 19:39:39 +0000	0,0918000000	+0,0009
Thu, 14 Aug 2014 17:24:58 +0000	0,0909000000	-0,002
Fri, 08 Aug 2014 06:34:41 +0000	0,0929000000	-0,0002
Tue, 05 Aug 2014 18:34:56 +0000	0,0931000000	+0,0011
Thu, 31 Jul 2014 00:16:45 +0000	0,0920000000	+0,0008
Sat, 26 Jul 2014 20:35:58 +0000	0,0912000000	-0,0021
Thu, 17 Jul 2014 01:36:13 +0000	0,0933000000	-0,0002
Tue, 15 Jul 2014 21:21:26 +0000	0,0935000000	-0,0005
Wed, 09 Jul 2014 13:22:17 +0000	0,0940000000	+0,0007
Wed, 25 Jun 2014 12:42:45 +0000	0,0933000000	0
Tue, 24 Jun 2014 22:25:58 +0000	0,0933000000	-0,0006
Sat, 21 Jun 2014 08:29:44 +0000	0,0939000000	-0,0002
Wed, 18 Jun 2014 17:44:37 +0000	0,0941000000	+0,0008
Sun, 08 Jun 2014 04:10:00 +0000	0,0933000000	-0,0002
Mon, 02 Jun 2014 07:13:35 +0000	0,0935000000	+0,0019
Tue, 27 May 2014 03:58:39 +0000	0,0916000000	0
Sun, 18 May 2014 08:24:38 +0000	0,0916000000	0
Tue, 13 May 2014 04:42:33 +0000	0,0916000000	-0,0021
Sun, 06 Apr 2014 12:57:40 +0000	0,0937000000	0
Sat, 05 Apr 2014 02:49:02 +0000	0,0937000000	-0,0007
Wed, 02 Apr 2014 19:37:03 +0000	0,0944000000	+0,0007
Sun, 30 Mar 2014 20:48:59 +0000	0,0937000000	+0,0004
Fri, 28 Mar 2014 15:36:33 +0000	0,0933000000	-0,0015
Tue, 25 Mar 2014 16:36:53 +0000	0,0948000000	-0,0017
Fri, 14 Mar 2014 08:30:28 +0000	0,0965000000	+0,0018
Sun, 09 Mar 2014 18:27:41 +0000	0,0947000000	0
Sat, 01 Mar 2014 17:17:21 +0000	0,0947000000	-0,0016
Mon, 10 Feb 2014 17:36:01 +0000	0,0963000000	+0,0008
Mon, 10 Feb 2014 13:22:25 +0000	0,0955000000	-0,0015
Mon, 03 Feb 2014 01:45:49 +0000	0,0970000000	+0,0035
Tue, 14 Jan 2014 15:11:26 +0000	0,0935000000	+0,0016
Wed, 08 Jan 2014 16:43:46 +0000	0,0919000000	+0,0032
Tue, 24 Dec 2013 08:55:38 +0000	0,0887000000	+0,0009
Mon, 09 Dec 2013 04:27:32 +0000	0,0878000000	+0,0035
Sat, 30 Nov 2013 02:39:42 +0000	0,0843000000	0
Sun, 27 Oct 2013 09:31:08 +0000	0,0000000000	0
Wed, 23 Oct 2013 01:47:33 +0000	0,0000000000	0
Mon, 21 Oct 2013 07:11:06 +0000	0,0000000000	0
Sun, 20 Oct 2013 14:42:00 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:09 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:18:56 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:59:19 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:09:30 +0000	0,0000000000	0
Wed, 18 Sep 2013 00:23:21 +0000	0,0000000000	0
Fri, 13 Sep 2013 13:56:42 +0000	0,0000000000	0
Tue, 10 Sep 2013 10:07:33 +0000	0,0000000000	0
Wed, 04 Sep 2013 13:09:15 +0000	0,0000000000	0
Tue, 27 Aug 2013 16:59:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:40:05 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:15:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:41:40 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:32 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:35:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:59:30 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:50:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 10:43:51 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:30 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:32 +0000	0,0000000000	0
Sun, 26 May 2013 05:50:56 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:39 +0000	0,0000000000	0
Tue, 14 May 2013 23:25:33 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:38 +0000	0,0000000000	0
Tue, 30 Apr 2013 06:42:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 01:23:09 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:50:18 +0000	0,0000000000	0
Sun, 07 Apr 2013 16:28:33 +0000	0,0000000000	0
Wed, 27 Mar 2013 16:56:24 +0000	0,0000000000	0
Fri, 15 Mar 2013 08:39:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 08:57:10 +0000	0,0000000000	0
Tue, 05 Mar 2013 18:01:15 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:11:43 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:32 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:12:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:25:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:15 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:13:25 +0000	0,0000000000	0
Fri, 18 Jan 2013 16:55:47 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:41 +0000	0,0000000000	0
Tue, 25 Dec 2012 21:32:57 +0000	0,0000000000	0
Tue, 27 Nov 2012 17:37:04 +0000	0,0000000000	0
Fri, 09 Nov 2012 17:41:20 +0000	0,0000000000	0
Wed, 31 Oct 2012 00:29:44 +0000	0,0000000000	0
Sun, 07 Oct 2012 11:59:37 +0000	0,0000000000	0
Mon, 01 Oct 2012 02:26:07 +0000	0,0000000000	0
Mon, 24 Sep 2012 13:51:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 11:27:51 +0000	0,0000000000	0
Wed, 12 Sep 2012 15:58:58 +0000	0,0000000000	0
Sat, 08 Sep 2012 16:37:39 +0000	0,0000000000	0
Fri, 07 Sep 2012 14:43:53 +0000	0,0000000000	0
Thu, 06 Sep 2012 15:58:11 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:55:13 +0000	0,0000000000	0
Thu, 26 Jul 2012 13:54:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 18:43:23 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:18:42 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:13:36 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:02:24 +0000	0,0000000000	0
Sat, 02 Jun 2012 17:37:42 +0000	0,0000000000	0
Tue, 22 May 2012 09:25:37 +0000	0,0000000000	0
Wed, 04 Apr 2012 10:16:34 +0000	0,0000000000	0
Wed, 28 Mar 2012 18:34:57 +0000	0,0000000000	0
Thu, 09 Feb 2012 03:22:44 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:08:36 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:52:29 +0000	0,0000000000	0
Fri, 20 Jan 2012 11:54:00 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:37:26 +0000	0,0000000000	0
Wed, 30 Nov 2011 19:57:45 +0000	0,0000000000	0
Wed, 23 Nov 2011 04:06:27 +0000	0,0000000000	0
Tue, 01 Nov 2011 22:14:47 +0000	0,0000000000	0
Tue, 01 Nov 2011 11:45:52 +0000	0,0000000000	0
Wed, 05 Oct 2011 14:34:21 +0000	0,0000000000	0
Wed, 05 Oct 2011 06:03:12 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:35:09 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:51:32 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:22:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:44:29 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:43:20 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:13:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:28:14 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:24:19 +0000	0,0000000000	0

Please note that ISK to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 18:51:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Namibian dollar exchange chart

Note: The Iceland krona to Namibian dollar chart allow you to see for free currency exchange rate graph history for the ISK/NAD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Namibian dollar pair for a period of 2265 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.