The exchange rate as of today for ISK/NIO is ISK per NIO, which means that with 100 Iceland kronur you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for ISK/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or NIO currencies.

ISK to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 04:41:27 +0000	0,3093000000	+0,0211
Tue, 31 Oct 2017 15:28:41 +0000	0,2882000000	+0,0009
Tue, 24 Oct 2017 19:07:36 +0000	0,2873000000	-0,0007
Sat, 21 Oct 2017 22:34:49 +0000	0,2880000000	-0,0005
Thu, 19 Oct 2017 19:19:23 +0000	0,2885000000	-0,0012
Wed, 18 Oct 2017 11:08:28 +0000	0,2897000000	+0,0017
Tue, 17 Oct 2017 01:02:57 +0000	0,2880000000	-0,0011
Sun, 15 Oct 2017 06:00:29 +0000	0,2891000000	0
Sat, 14 Oct 2017 15:21:26 +0000	0,2891000000	0
Fri, 13 Oct 2017 21:43:18 +0000	0,2891000000	+0,0058
Fri, 06 Oct 2017 03:47:19 +0000	0,2833000000	-0,0003
Wed, 04 Oct 2017 02:38:56 +0000	0,2836000000	+0,0018
Fri, 29 Sep 2017 17:41:23 +0000	0,2818000000	-0,0006
Wed, 27 Sep 2017 09:52:01 +0000	0,2824000000	+0,0042
Sun, 24 Sep 2017 05:29:49 +0000	0,2782000000	-0,0084
Tue, 19 Sep 2017 16:03:56 +0000	0,2866000000	+0,0008
Mon, 18 Sep 2017 01:57:28 +0000	0,2858000000	+0,0009
Thu, 14 Sep 2017 17:21:10 +0000	0,2849000000	+0,0029
Wed, 13 Sep 2017 12:44:25 +0000	0,2820000000	-0,0025
Sun, 03 Sep 2017 19:55:35 +0000	0,2845000000	0
Sun, 03 Sep 2017 05:45:33 +0000	0,2845000000	+0,0032
Sun, 27 Aug 2017 11:19:59 +0000	0,2813000000	0
Sat, 26 Aug 2017 11:48:21 +0000	0,2813000000	0
Fri, 25 Aug 2017 20:26:02 +0000	0,2813000000	+0,0051
Thu, 24 Aug 2017 06:30:26 +0000	0,2762000000	-0,0101
Wed, 23 Aug 2017 06:07:44 +0000	0,2863000000	-0,0004
Tue, 22 Aug 2017 03:57:09 +0000	0,2867000000	+0,005
Sun, 20 Aug 2017 18:12:39 +0000	0,2817000000	-0,0012
Mon, 14 Aug 2017 14:02:50 +0000	0,2829000000	10
Sun, 06 Aug 2017 14:46:45 +0000	0,2830000000	0
Sat, 05 Aug 2017 16:29:15 +0000	0,2830000000	-0,0093
Wed, 02 Aug 2017 09:22:21 +0000	0,2923000000	+0,0005
Mon, 31 Jul 2017 08:21:26 +0000	0,2918000000	+10
Sun, 30 Jul 2017 18:36:09 +0000	0,2917000000	+0,0061
Thu, 27 Jul 2017 23:50:44 +0000	0,2856000000	+0,0014
Sun, 23 Jul 2017 11:41:49 +0000	0,2842000000	0
Fri, 21 Jul 2017 21:53:17 +0000	0,2842000000	-0,0051
Wed, 19 Jul 2017 09:43:34 +0000	0,2893000000	+0,0021
Mon, 17 Jul 2017 19:39:46 +0000	0,2872000000	+0,0013
Sun, 09 Jul 2017 07:13:32 +0000	0,2859000000	0
Sat, 08 Jul 2017 01:30:20 +0000	0,2859000000	-0,0075
Thu, 29 Jun 2017 14:17:33 +0000	0,2934000000	+0,0061
Mon, 26 Jun 2017 02:02:56 +0000	0,2873000000	-0,0049
Wed, 21 Jun 2017 06:35:52 +0000	0,2922000000	+0,0039
Tue, 20 Jun 2017 01:20:40 +0000	0,2883000000	-0,0094
Mon, 19 Jun 2017 10:14:03 +0000	0,2977000000	+0,0041
Sun, 18 Jun 2017 18:24:58 +0000	0,2936000000	-0,0053
Thu, 15 Jun 2017 10:49:23 +0000	0,2989000000	-0,0021
Wed, 07 Jun 2017 03:28:35 +0000	0,3010000000	-0,0023
Sat, 03 Jun 2017 03:52:44 +0000	0,3033000000	-0,0025
Fri, 02 Jun 2017 12:39:07 +0000	0,3058000000	+0,0102
Wed, 31 May 2017 06:05:20 +0000	0,2956000000	-0,0048
Tue, 30 May 2017 11:19:29 +0000	0,3004000000	+10
Tue, 30 May 2017 05:19:01 +0000	0,3003000000	0
Mon, 29 May 2017 17:06:25 +0000	0,3003000000	+0,0012
Mon, 29 May 2017 12:26:57 +0000	0,2991000000	+0,0022
Sat, 27 May 2017 13:19:31 +0000	0,2969000000	+0,0013
Sun, 21 May 2017 11:34:06 +0000	0,2956000000	0
Sat, 20 May 2017 01:39:16 +0000	0,2956000000	+0,0058
Tue, 16 May 2017 13:26:39 +0000	0,2898000000	+0,007
Mon, 15 May 2017 05:53:24 +0000	0,2828000000	0
Sun, 14 May 2017 19:58:10 +0000	0,2828000000	0
Sun, 14 May 2017 13:35:06 +0000	0,2828000000	0
Sat, 13 May 2017 20:49:02 +0000	0,2828000000	+0,0013
Wed, 10 May 2017 17:07:18 +0000	0,2815000000	+0,0039
Wed, 10 May 2017 02:06:09 +0000	0,2776000000	+0,0004
Fri, 28 Apr 2017 16:09:57 +0000	0,2772000000	-0,0028
Fri, 28 Apr 2017 06:55:50 +0000	0,2800000000	+0,0037
Fri, 28 Apr 2017 01:59:38 +0000	0,2763000000	-0,0006
Tue, 25 Apr 2017 21:12:40 +0000	0,2769000000	+0,0077
Sat, 22 Apr 2017 19:56:12 +0000	0,2692000000	+0,0013
Wed, 19 Apr 2017 05:23:41 +0000	0,2679000000	+0,0046
Sun, 16 Apr 2017 07:20:41 +0000	0,2633000000	-0,0013
Thu, 13 Apr 2017 12:16:02 +0000	0,2646000000	-0,0011
Wed, 12 Apr 2017 21:58:45 +0000	0,2657000000	+0,0024
Wed, 12 Apr 2017 06:43:20 +0000	0,2633000000	-0,0027
Wed, 05 Apr 2017 10:57:03 +0000	0,2660000000	+0,0035
Tue, 04 Apr 2017 22:07:49 +0000	0,2625000000	+10
Mon, 03 Apr 2017 09:36:01 +0000	0,2624000000	-0,0006
Fri, 31 Mar 2017 11:27:51 +0000	0,2630000000	+0,0002
Fri, 31 Mar 2017 06:38:44 +0000	0,2628000000	-0,0018
Wed, 29 Mar 2017 06:03:40 +0000	0,2646000000	0
Tue, 28 Mar 2017 22:00:12 +0000	0,2646000000	-0,0037
Wed, 22 Mar 2017 14:28:57 +0000	0,2683000000	+0,0008
Tue, 21 Mar 2017 21:40:54 +0000	0,2675000000	-0,0002
Thu, 16 Mar 2017 05:38:46 +0000	0,2677000000	-0,0043
Sat, 11 Mar 2017 04:28:07 +0000	0,2720000000	-0,0058
Thu, 09 Mar 2017 23:32:18 +0000	0,2778000000	+0,0038
Tue, 07 Mar 2017 13:39:04 +0000	0,2740000000	-0,0012
Wed, 01 Mar 2017 22:32:12 +0000	0,2752000000	-0,0003
Wed, 01 Mar 2017 02:42:20 +0000	0,2755000000	-0,0021
Tue, 28 Feb 2017 16:27:08 +0000	0,2776000000	+0,0071
Mon, 27 Feb 2017 00:59:20 +0000	0,2705000000	0
Sun, 26 Feb 2017 06:40:15 +0000	0,2705000000	-0,0004
Fri, 24 Feb 2017 18:01:48 +0000	0,2709000000	+0,0037
Tue, 21 Feb 2017 15:20:15 +0000	0,2672000000	-0,0014
Tue, 21 Feb 2017 03:13:05 +0000	0,2686000000	0
Mon, 20 Feb 2017 22:36:20 +0000	0,2686000000	+0,0037
Thu, 16 Feb 2017 08:28:17 +0000	0,2649000000	+0,0052
Tue, 07 Feb 2017 18:12:34 +0000	0,2597000000	-0,0006
Sat, 04 Feb 2017 12:04:58 +0000	0,2603000000	0
Fri, 03 Feb 2017 23:37:24 +0000	0,2603000000	+0,004
Thu, 02 Feb 2017 23:55:03 +0000	0,2563000000	+0,0032
Sun, 29 Jan 2017 19:39:06 +0000	0,2531000000	0
Sun, 29 Jan 2017 07:23:45 +0000	0,2531000000	-0,0036
Tue, 24 Jan 2017 20:28:18 +0000	0,2567000000	-0,003
Fri, 20 Jan 2017 18:41:29 +0000	0,2597000000	+0,0013
Mon, 16 Jan 2017 04:41:16 +0000	0,2584000000	0
Sun, 15 Jan 2017 12:39:01 +0000	0,2584000000	+0,0034
Wed, 11 Jan 2017 04:10:17 +0000	0,2550000000	-0,0004
Tue, 10 Jan 2017 19:56:38 +0000	0,2554000000	-0,003
Tue, 10 Jan 2017 09:54:25 +0000	0,2584000000	+0,0001
Tue, 10 Jan 2017 04:41:29 +0000	0,2583000000	-0,0007
Sat, 07 Jan 2017 04:15:59 +0000	0,2590000000	-0,0006
Fri, 06 Jan 2017 18:50:56 +0000	0,2596000000	-0,0002
Thu, 05 Jan 2017 11:43:07 +0000	0,2598000000	+0,001
Wed, 04 Jan 2017 22:42:08 +0000	0,2588000000	0
Wed, 04 Jan 2017 17:10:20 +0000	0,2588000000	-0,0017
Sat, 31 Dec 2016 07:29:20 +0000	0,2605000000	0
Fri, 30 Dec 2016 13:00:43 +0000	0,2605000000	+0,0031
Fri, 30 Dec 2016 09:37:51 +0000	0,2574000000	-0,0018
Sun, 25 Dec 2016 05:13:36 +0000	0,2592000000	0
Fri, 23 Dec 2016 22:33:10 +0000	0,2592000000	+0,0011
Sun, 18 Dec 2016 21:49:02 +0000	0,2581000000	+0,0013
Fri, 16 Dec 2016 02:31:44 +0000	0,2568000000	-0,007
Mon, 12 Dec 2016 05:48:33 +0000	0,2638000000	0
Sat, 10 Dec 2016 00:58:42 +0000	0,2638000000	+0,0009
Fri, 02 Dec 2016 21:03:43 +0000	0,2629000000	+0,0018
Fri, 02 Dec 2016 00:39:07 +0000	0,2611000000	-0,0007
Thu, 01 Dec 2016 09:33:13 +0000	0,2618000000	+0,0027
Sun, 27 Nov 2016 08:41:28 +0000	0,2591000000	0
Sun, 27 Nov 2016 03:07:02 +0000	0,2591000000	+0,001
Fri, 25 Nov 2016 01:19:53 +0000	0,2581000000	-0,0046
Wed, 09 Nov 2016 04:14:49 +0000	0,2627000000	-0,0003
Tue, 08 Nov 2016 08:26:39 +0000	0,2630000000	-0,0002
Sun, 06 Nov 2016 07:03:05 +0000	0,2632000000	+0,0034
Tue, 01 Nov 2016 23:31:46 +0000	0,2598000000	+0,0041
Wed, 26 Oct 2016 15:17:59 +0000	0,2557000000	+0,0015
Tue, 25 Oct 2016 19:54:06 +0000	0,2542000000	+0,0004
Sat, 22 Oct 2016 23:50:18 +0000	0,2538000000	-0,0009
Tue, 18 Oct 2016 16:54:04 +0000	0,2547000000	+10
Sat, 15 Oct 2016 00:33:55 +0000	0,2546000000	+0,0011
Thu, 13 Oct 2016 00:23:22 +0000	0,2535000000	-0,0005
Fri, 07 Oct 2016 14:46:14 +0000	0,2540000000	+0,0003
Sun, 02 Oct 2016 15:00:53 +0000	0,2537000000	-0,0009
Tue, 27 Sep 2016 11:17:18 +0000	0,2546000000	+0,0015
Mon, 26 Sep 2016 00:55:03 +0000	0,2531000000	+0,0006
Wed, 21 Sep 2016 17:57:15 +0000	0,2525000000	-0,0002
Mon, 19 Sep 2016 05:47:52 +0000	0,2527000000	0
Sun, 18 Sep 2016 07:17:00 +0000	0,2527000000	+0,0037
Wed, 14 Sep 2016 02:49:05 +0000	0,2490000000	-0,0032
Tue, 13 Sep 2016 04:28:01 +0000	0,2522000000	-0,0005
Fri, 09 Sep 2016 20:35:20 +0000	0,2527000000	+0,0003
Thu, 08 Sep 2016 10:39:16 +0000	0,2524000000	+0,0026
Sun, 04 Sep 2016 19:41:09 +0000	0,2498000000	+0,0025
Wed, 31 Aug 2016 07:54:58 +0000	0,2473000000	-0,0008
Sun, 28 Aug 2016 09:26:53 +0000	0,2481000000	+0,0004
Fri, 26 Aug 2016 10:44:55 +0000	0,2477000000	+0,0005
Wed, 24 Aug 2016 12:35:44 +0000	0,2472000000	-0,0004
Sun, 21 Aug 2016 14:19:45 +0000	0,2476000000	0
Fri, 19 Aug 2016 17:06:12 +0000	0,2476000000	+0,0012
Wed, 17 Aug 2016 06:10:23 +0000	0,2464000000	+0,0031
Sun, 14 Aug 2016 20:22:08 +0000	0,2433000000	+0,0096
Sun, 17 Jul 2016 06:47:19 +0000	0,2337000000	0
Fri, 15 Jul 2016 13:45:26 +0000	0,2337000000	-0,0003
Mon, 04 Jul 2016 15:14:36 +0000	0,2340000000	+0,0015
Wed, 29 Jun 2016 14:50:36 +0000	0,2325000000	+0,0029
Tue, 28 Jun 2016 20:05:17 +0000	0,2296000000	-0,0024
Sun, 19 Jun 2016 00:37:18 +0000	0,2320000000	-0,0004
Sun, 05 Jun 2016 19:31:12 +0000	0,2324000000	0
Fri, 03 Jun 2016 23:35:00 +0000	0,2324000000	+0,0044
Wed, 01 Jun 2016 06:53:02 +0000	0,2280000000	-0,0002
Tue, 31 May 2016 18:07:33 +0000	0,2282000000	+0,0003
Mon, 30 May 2016 14:12:55 +0000	0,2279000000	+0,0008
Sat, 28 May 2016 11:21:20 +0000	0,2271000000	-0,0013
Fri, 27 May 2016 04:21:12 +0000	0,2284000000	+0,0005
Thu, 26 May 2016 08:50:26 +0000	0,2279000000	-0,0007
Sat, 21 May 2016 11:12:10 +0000	0,2286000000	+0,0003
Thu, 19 May 2016 16:58:15 +0000	0,2283000000	10
Thu, 19 May 2016 00:56:56 +0000	0,2284000000	-0,0027
Thu, 12 May 2016 23:12:07 +0000	0,2311000000	-0,0005
Wed, 11 May 2016 12:54:14 +0000	0,2316000000	+0,0005
Tue, 10 May 2016 23:38:33 +0000	0,2311000000	-0,0004
Mon, 09 May 2016 17:34:47 +0000	0,2315000000	0
Fri, 06 May 2016 07:31:08 +0000	0,2315000000	+0,0015
Thu, 28 Apr 2016 21:59:54 +0000	0,2300000000	+0,0033
Sat, 23 Apr 2016 09:12:24 +0000	0,2267000000	-0,0027
Tue, 19 Apr 2016 07:43:04 +0000	0,2294000000	+0,0014
Sun, 17 Apr 2016 16:24:30 +0000	0,2280000000	+0,0005
Thu, 14 Apr 2016 12:14:42 +0000	0,2275000000	-0,0013
Wed, 13 Apr 2016 05:42:30 +0000	0,2288000000	0
Tue, 12 Apr 2016 15:04:33 +0000	0,2288000000	-0,0004
Sun, 10 Apr 2016 08:29:23 +0000	0,2292000000	0
Sat, 09 Apr 2016 17:59:18 +0000	0,2292000000	+0,0004
Thu, 07 Apr 2016 05:01:45 +0000	0,2288000000	-0,0008
Sun, 03 Apr 2016 13:40:13 +0000	0,2296000000	+0,0018
Wed, 30 Mar 2016 22:27:14 +0000	0,2278000000	+0,0003
Wed, 30 Mar 2016 18:13:14 +0000	0,2275000000	+0,0023
Mon, 28 Mar 2016 14:12:07 +0000	0,2252000000	+0,0008
Mon, 28 Mar 2016 04:19:26 +0000	0,2244000000	-0,0003
Thu, 24 Mar 2016 18:39:45 +0000	0,2247000000	-0,0008
Tue, 22 Mar 2016 05:32:54 +0000	0,2255000000	+0,0026
Tue, 15 Mar 2016 01:02:13 +0000	0,2229000000	-0,0006
Sun, 13 Mar 2016 20:39:55 +0000	0,2235000000	0
Sat, 12 Mar 2016 19:32:54 +0000	0,2235000000	0
Sat, 12 Mar 2016 14:46:18 +0000	0,2235000000	+0,0048
Mon, 07 Mar 2016 06:03:25 +0000	0,2187000000	-0,0005
Sun, 06 Mar 2016 05:10:23 +0000	0,2192000000	+0,0027
Wed, 02 Mar 2016 11:31:34 +0000	0,2165000000	-0,0005
Fri, 26 Feb 2016 22:32:11 +0000	0,2170000000	-0,0024
Wed, 17 Feb 2016 10:14:45 +0000	0,2194000000	-0,0035
Thu, 11 Feb 2016 09:43:53 +0000	0,2229000000	+0,003
Sat, 06 Feb 2016 14:14:41 +0000	0,2199000000	+0,005
Wed, 27 Jan 2016 06:44:49 +0000	0,2149000000	+0,0005
Thu, 21 Jan 2016 15:08:13 +0000	0,2144000000	-0,0006
Thu, 21 Jan 2016 02:25:16 +0000	0,2150000000	-0,0007
Wed, 20 Jan 2016 13:23:51 +0000	0,2157000000	+0,0004
Tue, 19 Jan 2016 09:17:26 +0000	0,2153000000	-0,0002
Mon, 18 Jan 2016 18:25:50 +0000	0,2155000000	-0,0004
Sun, 17 Jan 2016 11:40:51 +0000	0,2159000000	+0,001
Tue, 12 Jan 2016 02:44:12 +0000	0,2149000000	10
Mon, 11 Jan 2016 22:11:27 +0000	0,2150000000	-0,0005
Mon, 04 Jan 2016 11:54:16 +0000	0,2155000000	+0,0009
Mon, 04 Jan 2016 00:18:05 +0000	0,2146000000	-0,0002
Fri, 01 Jan 2016 17:12:31 +0000	0,2148000000	-0,0001
Tue, 22 Dec 2015 06:46:57 +0000	0,2149000000	+0,0015
Thu, 17 Dec 2015 05:08:38 +0000	0,2134000000	-0,0011
Fri, 04 Dec 2015 23:38:09 +0000	0,2145000000	+0,0051
Sun, 29 Nov 2015 21:52:16 +0000	0,2094000000	-0,0004
Thu, 26 Nov 2015 03:38:12 +0000	0,2098000000	-0,0002
Sun, 22 Nov 2015 14:53:10 +0000	0,2100000000	-0,0011
Fri, 20 Nov 2015 05:38:24 +0000	0,2111000000	-0,0009
Sun, 15 Nov 2015 19:19:46 +0000	0,2120000000	+0,0006
Sun, 08 Nov 2015 01:01:38 +0000	0,2114000000	0
Sat, 07 Nov 2015 14:34:32 +0000	0,2114000000	-0,0043
Tue, 27 Oct 2015 07:12:28 +0000	0,2157000000	-0,0044
Wed, 21 Oct 2015 14:55:59 +0000	0,2201000000	-0,0015
Tue, 13 Oct 2015 21:02:56 +0000	0,2216000000	+0,0021
Fri, 09 Oct 2015 00:31:34 +0000	0,2195000000	+0,0008
Tue, 06 Oct 2015 18:23:12 +0000	0,2187000000	+0,0024
Thu, 01 Oct 2015 13:53:03 +0000	0,2163000000	+0,0002
Thu, 01 Oct 2015 01:10:58 +0000	0,2161000000	-0,0006
Wed, 30 Sep 2015 12:13:04 +0000	0,2167000000	-0,0002
Tue, 29 Sep 2015 06:59:16 +0000	0,2169000000	+0,0005
Mon, 28 Sep 2015 23:17:36 +0000	0,2164000000	+0,001
Mon, 28 Sep 2015 04:59:27 +0000	0,2154000000	10
Sat, 26 Sep 2015 23:16:54 +0000	0,2155000000	-0,001
Sat, 19 Sep 2015 18:11:21 +0000	0,2165000000	0
Sat, 19 Sep 2015 14:22:02 +0000	0,2165000000	-0,0019
Fri, 18 Sep 2015 00:15:28 +0000	0,2184000000	+0,0018
Thu, 17 Sep 2015 03:47:27 +0000	0,2166000000	+0,0005
Wed, 16 Sep 2015 03:07:02 +0000	0,2161000000	+0,0029
Wed, 09 Sep 2015 06:51:12 +0000	0,2132000000	+0,0003
Thu, 03 Sep 2015 01:15:51 +0000	0,2129000000	+0,0007
Mon, 31 Aug 2015 15:26:38 +0000	0,2122000000	-0,0004
Fri, 28 Aug 2015 10:45:26 +0000	0,2126000000	+0,0005
Thu, 27 Aug 2015 11:11:18 +0000	0,2121000000	-0,0014
Mon, 24 Aug 2015 10:40:06 +0000	0,2135000000	+0,0009
Sat, 22 Aug 2015 08:13:43 +0000	0,2126000000	0
Sat, 22 Aug 2015 03:11:59 +0000	0,2126000000	+0,002
Fri, 21 Aug 2015 04:55:13 +0000	0,2106000000	+0,0045
Tue, 18 Aug 2015 21:23:19 +0000	0,2061000000	-0,001
Mon, 17 Aug 2015 12:02:55 +0000	0,2071000000	-0,001
Wed, 12 Aug 2015 17:51:06 +0000	0,2081000000	+0,0045
Thu, 06 Aug 2015 21:36:42 +0000	0,2036000000	-0,0006
Tue, 28 Jul 2015 15:13:17 +0000	0,2042000000	+0,0007
Sun, 26 Jul 2015 12:57:35 +0000	0,2035000000	0
Sat, 25 Jul 2015 02:31:54 +0000	0,2035000000	+10
Thu, 23 Jul 2015 10:59:42 +0000	0,2034000000	+0,0018
Fri, 17 Jul 2015 11:36:13 +0000	0,2016000000	-0,0006
Thu, 16 Jul 2015 03:07:59 +0000	0,2022000000	-0,0022
Mon, 13 Jul 2015 15:00:32 +0000	0,2044000000	+0,0002
Wed, 08 Jul 2015 17:37:41 +0000	0,2042000000	-0,0003
Tue, 07 Jul 2015 21:20:10 +0000	0,2045000000	+0,0015
Tue, 07 Jul 2015 13:21:49 +0000	0,2030000000	-0,0023
Mon, 06 Jul 2015 23:27:00 +0000	0,2053000000	-0,0007
Sat, 04 Jul 2015 12:25:35 +0000	0,2060000000	0
Sat, 04 Jul 2015 08:12:51 +0000	0,2060000000	+0,0004
Fri, 03 Jul 2015 07:25:40 +0000	0,2056000000	+0,0004
Thu, 02 Jul 2015 05:50:32 +0000	0,2052000000	-0,0013
Wed, 24 Jun 2015 09:37:09 +0000	0,2065000000	-0,0015
Mon, 22 Jun 2015 18:36:09 +0000	0,2080000000	+10
Sat, 20 Jun 2015 17:06:59 +0000	0,2079000000	+0,0003
Fri, 19 Jun 2015 16:20:25 +0000	0,2076000000	+0,0025
Mon, 15 Jun 2015 08:03:18 +0000	0,2051000000	-0,0006
Sun, 14 Jun 2015 08:28:47 +0000	0,2057000000	0
Sat, 13 Jun 2015 19:34:12 +0000	0,2057000000	0
Sat, 13 Jun 2015 05:07:05 +0000	0,2057000000	0
Wed, 10 Jun 2015 19:38:33 +0000	0,2057000000	-0,0003
Wed, 10 Jun 2015 05:25:10 +0000	0,2060000000	+0,0009
Tue, 09 Jun 2015 14:47:37 +0000	0,2051000000	+0,0015
Sat, 06 Jun 2015 13:03:22 +0000	0,2036000000	-0,0053
Fri, 15 May 2015 15:51:57 +0000	0,2089000000	+0,0048
Mon, 11 May 2015 10:17:22 +0000	0,2041000000	-0,0014
Thu, 07 May 2015 14:05:11 +0000	0,2055000000	+0,0051
Mon, 27 Apr 2015 22:20:14 +0000	0,2004000000	+0,0016
Sat, 18 Apr 2015 11:13:19 +0000	0,1988000000	0
Sat, 18 Apr 2015 04:27:00 +0000	0,1988000000	+0,001
Wed, 08 Apr 2015 03:38:40 +0000	0,1978000000	-0,0012
Fri, 03 Apr 2015 22:45:01 +0000	0,1990000000	0
Fri, 03 Apr 2015 00:12:51 +0000	0,1990000000	+0,0035
Sun, 22 Mar 2015 19:32:21 +0000	0,1955000000	0
Sat, 21 Mar 2015 15:09:11 +0000	0,1955000000	+0,0024
Wed, 18 Mar 2015 13:11:02 +0000	0,1931000000	-0,0003
Tue, 10 Mar 2015 23:41:51 +0000	0,1934000000	-0,0047
Thu, 05 Mar 2015 17:14:13 +0000	0,1981000000	-0,0028
Thu, 26 Feb 2015 23:08:05 +0000	0,2009000000	-0,0031
Thu, 19 Feb 2015 03:38:54 +0000	0,2040000000	+0,0013
Wed, 18 Feb 2015 20:14:32 +0000	0,2027000000	-0,0007
Mon, 16 Feb 2015 15:02:23 +0000	0,2034000000	-0,0004
Fri, 13 Feb 2015 11:37:51 +0000	0,2038000000	+0,0013
Thu, 12 Feb 2015 12:54:45 +0000	0,2025000000	+0,0004
Mon, 09 Feb 2015 07:34:10 +0000	0,2021000000	-0,0021
Thu, 05 Feb 2015 20:28:28 +0000	0,2042000000	+0,0012
Tue, 03 Feb 2015 15:31:58 +0000	0,2030000000	+0,0036
Wed, 28 Jan 2015 22:40:20 +0000	0,1994000000	-0,001
Wed, 28 Jan 2015 17:07:50 +0000	0,2004000000	-0,0004
Wed, 28 Jan 2015 10:24:35 +0000	0,2008000000	+0,0001
Tue, 27 Jan 2015 22:38:07 +0000	0,2007000000	+0,0033
Sat, 24 Jan 2015 08:01:02 +0000	0,1974000000	-0,0009
Fri, 23 Jan 2015 18:11:25 +0000	0,1983000000	-0,0036
Sat, 17 Jan 2015 13:32:48 +0000	0,2019000000	-0,0035
Mon, 12 Jan 2015 02:34:29 +0000	0,2054000000	-0,0015
Sat, 03 Jan 2015 10:06:16 +0000	0,2069000000	0
Sat, 03 Jan 2015 02:37:30 +0000	0,2069000000	-0,0022
Sat, 27 Dec 2014 02:26:44 +0000	0,2091000000	-0,0003
Wed, 24 Dec 2014 11:51:08 +0000	0,2094000000	-0,0009
Thu, 18 Dec 2014 16:12:42 +0000	0,2103000000	-0,0004
Thu, 18 Dec 2014 07:41:02 +0000	0,2107000000	-0,0041
Mon, 15 Dec 2014 07:28:29 +0000	0,2148000000	-0,0001
Sun, 30 Nov 2014 12:21:59 +0000	0,2149000000	+0,0006
Fri, 28 Nov 2014 08:11:58 +0000	0,2143000000	-0,0013
Sun, 23 Nov 2014 10:13:03 +0000	0,2156000000	0
Sat, 22 Nov 2014 00:14:40 +0000	0,2156000000	0
Fri, 21 Nov 2014 19:06:33 +0000	0,2156000000	+0,0016
Sat, 15 Nov 2014 15:39:19 +0000	0,2140000000	-0,0009
Mon, 10 Nov 2014 15:29:08 +0000	0,2149000000	10
Mon, 10 Nov 2014 10:04:11 +0000	0,2150000000	+0,0013
Mon, 10 Nov 2014 04:51:53 +0000	0,2137000000	+0,001
Sun, 09 Nov 2014 11:19:17 +0000	0,2127000000	0
Fri, 07 Nov 2014 11:14:44 +0000	0,2127000000	-0,0053
Mon, 03 Nov 2014 01:47:31 +0000	0,2180000000	+0,0002
Fri, 31 Oct 2014 02:36:54 +0000	0,2178000000	+0,0002
Wed, 29 Oct 2014 04:45:53 +0000	0,2176000000	-0,0022
Sun, 26 Oct 2014 17:06:59 +0000	0,2198000000	0
Sat, 25 Oct 2014 03:16:49 +0000	0,2198000000	-0,0017
Sun, 19 Oct 2014 02:50:20 +0000	0,2215000000	+0,0034
Mon, 13 Oct 2014 09:44:44 +0000	0,2181000000	+0,001
Sun, 05 Oct 2014 15:04:19 +0000	0,2171000000	+0,0004
Tue, 30 Sep 2014 14:57:45 +0000	0,2167000000	-0,0024
Sun, 28 Sep 2014 12:18:12 +0000	0,2191000000	-0,0004
Wed, 24 Sep 2014 00:44:04 +0000	0,2195000000	0
Mon, 22 Sep 2014 08:45:13 +0000	0,2195000000	-0,001
Mon, 15 Sep 2014 20:31:13 +0000	0,2205000000	-0,0003
Sat, 13 Sep 2014 18:01:28 +0000	0,2208000000	-0,0007
Thu, 11 Sep 2014 00:18:00 +0000	0,2215000000	-0,002
Thu, 04 Sep 2014 21:31:21 +0000	0,2235000000	+0,0005
Wed, 03 Sep 2014 00:35:30 +0000	0,2230000000	-0,0009
Sun, 31 Aug 2014 07:09:58 +0000	0,2239000000	-0,0005
Thu, 21 Aug 2014 12:21:27 +0000	0,2244000000	+10
Thu, 21 Aug 2014 07:39:39 +0000	0,2243000000	-0,0011
Tue, 19 Aug 2014 19:39:44 +0000	0,2254000000	+0,0002
Sun, 17 Aug 2014 21:48:40 +0000	0,2252000000	0
Sat, 16 Aug 2014 12:27:43 +0000	0,2252000000	+0,0004
Fri, 15 Aug 2014 05:29:23 +0000	0,2248000000	0
Tue, 12 Aug 2014 23:20:45 +0000	0,2248000000	-0,001
Thu, 07 Aug 2014 14:48:46 +0000	0,2258000000	-0,0008
Tue, 05 Aug 2014 18:35:20 +0000	0,2266000000	+0,0009
Sat, 02 Aug 2014 23:12:15 +0000	0,2257000000	-0,0007
Thu, 31 Jul 2014 06:53:12 +0000	0,2264000000	+0,0009
Thu, 31 Jul 2014 01:43:24 +0000	0,2255000000	10
Sun, 27 Jul 2014 14:08:37 +0000	0,2256000000	-0,0016
Sat, 19 Jul 2014 13:19:53 +0000	0,2272000000	+0,0001
Fri, 18 Jul 2014 02:01:00 +0000	0,2271000000	-0,0019
Fri, 11 Jul 2014 17:36:45 +0000	0,2290000000	-0,0003
Mon, 07 Jul 2014 09:45:28 +0000	0,2293000000	10
Sat, 28 Jun 2014 10:13:09 +0000	0,2294000000	+0,0009
Sun, 22 Jun 2014 03:05:37 +0000	0,2285000000	0
Sat, 21 Jun 2014 11:09:24 +0000	0,2285000000	+0,0008
Fri, 20 Jun 2014 11:58:59 +0000	0,2277000000	-0,0021
Mon, 09 Jun 2014 06:09:57 +0000	0,2298000000	+0,002
Mon, 02 Jun 2014 07:13:42 +0000	0,2278000000	-0,0013
Mon, 26 May 2014 00:13:32 +0000	0,2291000000	0
Sat, 24 May 2014 01:08:31 +0000	0,2291000000	+0,0015
Tue, 13 May 2014 17:15:33 +0000	0,2276000000	-0,0019
Thu, 24 Apr 2014 23:37:42 +0000	0,2295000000	+0,001
Thu, 03 Apr 2014 22:00:33 +0000	0,2285000000	-0,0012
Thu, 03 Apr 2014 18:49:53 +0000	0,2297000000	-0,0004
Thu, 03 Apr 2014 04:40:20 +0000	0,2301000000	10
Sat, 29 Mar 2014 20:08:11 +0000	0,2302000000	+0,0023
Fri, 28 Mar 2014 15:36:27 +0000	0,2279000000	-0,0022
Mon, 24 Mar 2014 10:41:42 +0000	0,2301000000	-0,0009
Sun, 16 Mar 2014 11:28:54 +0000	0,2310000000	0
Sun, 16 Mar 2014 02:14:29 +0000	0,2310000000	+0,0004
Fri, 14 Mar 2014 08:30:45 +0000	0,2306000000	0
Thu, 13 Mar 2014 18:33:40 +0000	0,2306000000	+0,0003
Tue, 11 Mar 2014 04:39:15 +0000	0,2303000000	+0,0015
Thu, 06 Mar 2014 16:10:07 +0000	0,2288000000	+0,0023
Wed, 05 Mar 2014 13:11:13 +0000	0,2265000000	+0,0005
Sun, 02 Mar 2014 04:26:16 +0000	0,2260000000	+0,0014
Mon, 10 Feb 2014 16:21:32 +0000	0,2246000000	+0,0008
Mon, 03 Feb 2014 21:57:10 +0000	0,2238000000	+10
Mon, 03 Feb 2014 07:48:12 +0000	0,2237000000	+0,0037
Wed, 25 Dec 2013 06:37:19 +0000	0,2200000000	+0,0017
Tue, 24 Dec 2013 08:55:44 +0000	0,2183000000	+0,0003
Sun, 15 Dec 2013 02:33:29 +0000	0,2180000000	0
Tue, 10 Dec 2013 21:17:02 +0000	0,2180000000	0
Sun, 20 Oct 2013 14:51:33 +0000	0,0000000000	0
Fri, 11 Oct 2013 23:54:05 +0000	0,0000000000	0
Tue, 08 Oct 2013 15:09:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:22 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:36:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:13:26 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:07:59 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:50:18 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:45:33 +0000	0,0000000000	0
Fri, 19 Jul 2013 07:07:27 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:56:51 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:16:41 +0000	0,0000000000	0
Sun, 09 Jun 2013 09:57:37 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:38 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:42 +0000	0,0000000000	0
Sun, 26 May 2013 18:09:18 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:04:34 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:21:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 16:56:42 +0000	0,0000000000	0
Mon, 01 Apr 2013 17:31:50 +0000	0,0000000000	0
Fri, 29 Mar 2013 17:09:01 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:16:01 +0000	0,0000000000	0
Thu, 21 Mar 2013 08:40:24 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:33:06 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:51:21 +0000	0,0000000000	0
Sun, 03 Mar 2013 22:54:04 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:16:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:25:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:18 +0000	0,0000000000	0
Thu, 07 Feb 2013 04:12:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:24:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:35 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:11:39 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:56:26 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:10:56 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:48:49 +0000	0,0000000000	0
Mon, 17 Sep 2012 08:25:28 +0000	0,0000000000	0
Thu, 23 Aug 2012 21:25:57 +0000	0,0000000000	0
Mon, 30 Jul 2012 17:49:42 +0000	0,0000000000	0
Thu, 05 Jul 2012 01:12:20 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:50:56 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:47:16 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:11:30 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:46:51 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:42:50 +0000	0,0000000000	0
Fri, 01 Jun 2012 03:20:44 +0000	0,0000000000	0
Wed, 09 May 2012 03:11:54 +0000	0,0000000000	0
Thu, 29 Mar 2012 02:19:43 +0000	0,0000000000	0
Thu, 08 Mar 2012 23:42:46 +0000	0,0000000000	0
Thu, 16 Feb 2012 03:23:42 +0000	0,0000000000	0
Fri, 10 Feb 2012 04:12:53 +0000	0,0000000000	0
Fri, 03 Feb 2012 00:48:16 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:22:29 +0000	0,0000000000	0
Fri, 30 Dec 2011 10:23:34 +0000	0,0000000000	0
Fri, 09 Dec 2011 05:52:07 +0000	0,0000000000	0
Thu, 08 Dec 2011 17:15:47 +0000	0,0000000000	0
Tue, 29 Nov 2011 02:57:45 +0000	0,0000000000	0
Tue, 15 Nov 2011 17:49:31 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:32:57 +0000	0,0000000000	0
Mon, 17 Oct 2011 13:41:21 +0000	0,0000000000	0
Thu, 06 Oct 2011 00:57:40 +0000	0,0000000000	0
Sat, 24 Sep 2011 06:35:06 +0000	0,0000000000	0
Thu, 15 Sep 2011 08:34:22 +0000	0,0000000000	0
Tue, 13 Sep 2011 12:22:47 +0000	0,0000000000	0
Sun, 04 Sep 2011 20:26:05 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:43:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:24:46 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:46:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:54:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:29:48 +0000	0,0000000000	0

Please note that ISK to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 04:41:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Nicaraguan cordoba exchange chart

Note: The Iceland krona to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the ISK/NIO currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Nicaraguan cordoba pair for a period of 2397 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.