The exchange rate as of today for ISK/NOK is ISK per NOK, which means that with 100 Iceland kronur you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for ISK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or NOK currencies.

ISK to NOK exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 18:31:14 +0000	0,0793000000	+0,0013
Fri, 23 Mar 2018 02:12:15 +0000	0,0780000000	+0,0021
Fri, 20 Oct 2017 15:32:01 +0000	0,0759000000	+0,0004
Thu, 19 Oct 2017 21:09:32 +0000	0,0755000000	+0,0004
Sun, 15 Oct 2017 06:01:40 +0000	0,0751000000	-0,0001
Fri, 13 Oct 2017 05:23:49 +0000	0,0752000000	-0,0005
Fri, 06 Oct 2017 03:47:19 +0000	0,0757000000	+0,0009
Sun, 01 Oct 2017 11:04:05 +0000	0,0748000000	0
Sat, 30 Sep 2017 23:10:44 +0000	0,0748000000	0
Sat, 30 Sep 2017 07:29:00 +0000	0,0748000000	+0,0003
Wed, 27 Sep 2017 21:54:57 +0000	0,0745000000	+0,0001
Wed, 27 Sep 2017 18:15:29 +0000	0,0744000000	+0,0009
Tue, 19 Sep 2017 00:37:20 +0000	0,0735000000	-0,0004
Fri, 15 Sep 2017 23:05:15 +0000	0,0739000000	+10
Thu, 14 Sep 2017 00:33:54 +0000	0,0738000000	+0,0005
Fri, 08 Sep 2017 16:08:30 +0000	0,0733000000	+0,0002
Thu, 07 Sep 2017 18:29:35 +0000	0,0731000000	-0,001
Thu, 31 Aug 2017 20:40:12 +0000	0,0741000000	-0,0008
Tue, 29 Aug 2017 01:51:55 +0000	0,0749000000	+0,0016
Fri, 25 Aug 2017 05:03:46 +0000	0,0733000000	-0,0003
Sun, 20 Aug 2017 02:37:12 +0000	0,0736000000	0
Sat, 19 Aug 2017 17:24:32 +0000	0,0736000000	0
Sat, 19 Aug 2017 00:30:26 +0000	0,0736000000	+0,0007
Fri, 18 Aug 2017 06:23:26 +0000	0,0729000000	-0,0015
Mon, 14 Aug 2017 18:59:40 +0000	0,0744000000	-0,0007
Sat, 12 Aug 2017 18:33:32 +0000	0,0751000000	-0,0015
Mon, 31 Jul 2017 08:01:49 +0000	0,0766000000	0
Sun, 30 Jul 2017 21:59:18 +0000	0,0766000000	+0,0001
Sat, 29 Jul 2017 17:31:29 +0000	0,0765000000	+0,0012
Tue, 25 Jul 2017 21:39:52 +0000	0,0753000000	-0,0005
Tue, 25 Jul 2017 08:41:46 +0000	0,0758000000	-0,0011
Fri, 21 Jul 2017 21:04:07 +0000	0,0769000000	-0,0021
Sun, 16 Jul 2017 03:47:54 +0000	0,0790000000	+0,0007
Wed, 12 Jul 2017 21:12:59 +0000	0,0783000000	+0,0016
Wed, 12 Jul 2017 05:39:28 +0000	0,0767000000	-0,0037
Sun, 09 Jul 2017 05:44:32 +0000	0,0804000000	+0,0001
Fri, 07 Jul 2017 18:37:53 +0000	0,0803000000	-0,0009
Thu, 29 Jun 2017 06:41:53 +0000	0,0812000000	-0,0001
Wed, 28 Jun 2017 15:06:15 +0000	0,0813000000	-0,0006
Sun, 25 Jun 2017 10:53:06 +0000	0,0819000000	-0,0014
Wed, 21 Jun 2017 09:51:47 +0000	0,0833000000	-0,0006
Mon, 19 Jun 2017 07:08:40 +0000	0,0839000000	-0,0004
Thu, 15 Jun 2017 07:34:51 +0000	0,0843000000	+0,0004
Tue, 13 Jun 2017 14:06:46 +0000	0,0839000000	-0,0022
Sat, 10 Jun 2017 16:01:20 +0000	0,0861000000	-0,0004
Wed, 07 Jun 2017 03:06:37 +0000	0,0865000000	-0,0002
Mon, 05 Jun 2017 16:20:43 +0000	0,0867000000	+0,002
Tue, 30 May 2017 06:48:43 +0000	0,0847000000	+0,0009
Sun, 28 May 2017 18:48:14 +0000	0,0838000000	-0,0001
Sat, 20 May 2017 23:34:02 +0000	0,0839000000	+0,0002
Thu, 18 May 2017 19:21:47 +0000	0,0837000000	+0,0008
Mon, 15 May 2017 15:14:22 +0000	0,0829000000	+0,0016
Wed, 10 May 2017 18:10:36 +0000	0,0813000000	-0,0002
Sat, 06 May 2017 04:36:58 +0000	0,0815000000	+0,0003
Tue, 02 May 2017 20:22:12 +0000	0,0812000000	+0,0004
Fri, 28 Apr 2017 15:35:44 +0000	0,0808000000	+0,0013
Mon, 24 Apr 2017 19:31:59 +0000	0,0795000000	+0,001
Mon, 24 Apr 2017 03:28:37 +0000	0,0785000000	-0,0007
Sun, 23 Apr 2017 12:44:06 +0000	0,0792000000	0
Sat, 22 Apr 2017 10:40:58 +0000	0,0792000000	+0,0008
Fri, 21 Apr 2017 02:49:43 +0000	0,0784000000	+0,0009
Wed, 19 Apr 2017 05:24:06 +0000	0,0775000000	+0,0009
Tue, 18 Apr 2017 09:34:46 +0000	0,0766000000	-0,0002
Thu, 13 Apr 2017 23:22:52 +0000	0,0768000000	-0,0003
Thu, 13 Apr 2017 04:46:08 +0000	0,0771000000	+0,0001
Wed, 12 Apr 2017 18:22:04 +0000	0,0770000000	0
Sun, 09 Apr 2017 13:53:05 +0000	0,0770000000	+0,0001
Fri, 07 Apr 2017 15:21:27 +0000	0,0769000000	+0,0002
Fri, 07 Apr 2017 03:52:33 +0000	0,0767000000	-0,0003
Wed, 05 Apr 2017 10:57:06 +0000	0,0770000000	+0,0001
Wed, 05 Apr 2017 03:14:36 +0000	0,0769000000	+0,0013
Tue, 04 Apr 2017 00:41:13 +0000	0,0756000000	-0,0004
Sun, 02 Apr 2017 03:51:26 +0000	0,0760000000	-0,0001
Fri, 31 Mar 2017 11:27:53 +0000	0,0761000000	+0,0002
Fri, 31 Mar 2017 06:38:46 +0000	0,0759000000	-0,001
Wed, 29 Mar 2017 14:34:28 +0000	0,0769000000	-0,0004
Tue, 28 Mar 2017 00:58:35 +0000	0,0773000000	+0,0002
Sat, 25 Mar 2017 16:45:10 +0000	0,0771000000	+0,0005
Wed, 22 Mar 2017 18:03:28 +0000	0,0766000000	-0,0004
Wed, 22 Mar 2017 11:26:29 +0000	0,0770000000	-0,0008
Thu, 16 Mar 2017 07:12:36 +0000	0,0778000000	-0,0035
Fri, 10 Mar 2017 08:33:18 +0000	0,0813000000	0
Thu, 09 Mar 2017 19:54:08 +0000	0,0813000000	+0,0023
Thu, 09 Mar 2017 13:44:57 +0000	0,0790000000	+0,0007
Tue, 07 Mar 2017 13:39:06 +0000	0,0783000000	-0,0006
Sun, 05 Mar 2017 04:42:07 +0000	0,0789000000	0
Sat, 04 Mar 2017 02:49:17 +0000	0,0789000000	-0,0002
Thu, 02 Mar 2017 03:02:47 +0000	0,0791000000	+0,0005
Tue, 28 Feb 2017 16:27:11 +0000	0,0786000000	+0,0016
Sun, 26 Feb 2017 19:26:19 +0000	0,0770000000	+0,0009
Wed, 22 Feb 2017 16:54:39 +0000	0,0761000000	+0,0001
Tue, 21 Feb 2017 04:36:19 +0000	0,0760000000	+0,0004
Fri, 17 Feb 2017 21:28:06 +0000	0,0756000000	+0,0002
Thu, 16 Feb 2017 22:03:14 +0000	0,0754000000	+0,0007
Tue, 14 Feb 2017 23:13:39 +0000	0,0747000000	+0,0023
Sat, 04 Feb 2017 00:57:35 +0000	0,0724000000	+0,0009
Sun, 29 Jan 2017 19:39:09 +0000	0,0715000000	-0,0002
Sun, 29 Jan 2017 07:23:47 +0000	0,0717000000	0
Fri, 27 Jan 2017 21:05:04 +0000	0,0717000000	-0,0012
Wed, 25 Jan 2017 07:36:29 +0000	0,0729000000	+0,0003
Tue, 24 Jan 2017 16:47:32 +0000	0,0726000000	-0,0017
Mon, 23 Jan 2017 10:04:17 +0000	0,0743000000	-0,0006
Thu, 19 Jan 2017 13:07:13 +0000	0,0749000000	-0,0008
Wed, 18 Jan 2017 22:32:09 +0000	0,0757000000	+0,0005
Wed, 18 Jan 2017 01:26:32 +0000	0,0752000000	+0,0005
Sun, 15 Jan 2017 14:01:11 +0000	0,0747000000	-0,0007
Tue, 10 Jan 2017 09:54:36 +0000	0,0754000000	+0,0005
Tue, 10 Jan 2017 04:41:32 +0000	0,0749000000	-0,0002
Mon, 09 Jan 2017 17:22:53 +0000	0,0751000000	0
Sat, 07 Jan 2017 15:06:05 +0000	0,0751000000	-0,0009
Tue, 03 Jan 2017 21:50:48 +0000	0,0760000000	-0,0001
Tue, 03 Jan 2017 04:57:51 +0000	0,0761000000	-0,0006
Sun, 01 Jan 2017 13:13:02 +0000	0,0767000000	0
Sun, 01 Jan 2017 04:40:08 +0000	0,0767000000	0
Sat, 31 Dec 2016 16:40:19 +0000	0,0767000000	-0,0002
Sun, 25 Dec 2016 23:13:11 +0000	0,0769000000	0
Sun, 25 Dec 2016 08:34:18 +0000	0,0769000000	0
Sun, 25 Dec 2016 05:13:39 +0000	0,0769000000	0
Fri, 23 Dec 2016 17:16:05 +0000	0,0769000000	+0,0006
Tue, 20 Dec 2016 04:44:27 +0000	0,0763000000	-0,0003
Sun, 18 Dec 2016 21:49:06 +0000	0,0766000000	+0,0004
Fri, 16 Dec 2016 01:11:24 +0000	0,0762000000	+0,0002
Thu, 15 Dec 2016 21:49:47 +0000	0,0760000000	+0,0001
Tue, 13 Dec 2016 21:11:43 +0000	0,0759000000	-0,0008
Sun, 11 Dec 2016 03:23:44 +0000	0,0767000000	0
Sat, 10 Dec 2016 06:20:46 +0000	0,0767000000	+0,0005
Wed, 07 Dec 2016 06:42:11 +0000	0,0762000000	+0,0009
Mon, 05 Dec 2016 14:46:27 +0000	0,0753000000	-0,0009
Mon, 05 Dec 2016 01:49:07 +0000	0,0762000000	+0,0001
Thu, 01 Dec 2016 09:43:49 +0000	0,0761000000	-0,0001
Wed, 30 Nov 2016 04:00:15 +0000	0,0762000000	+0,0001
Sun, 27 Nov 2016 08:41:31 +0000	0,0761000000	0
Sun, 27 Nov 2016 03:07:05 +0000	0,0761000000	0
Sat, 26 Nov 2016 14:51:40 +0000	0,0761000000	0
Thu, 24 Nov 2016 09:49:13 +0000	0,0761000000	+0,0005
Wed, 23 Nov 2016 02:27:37 +0000	0,0756000000	0
Tue, 22 Nov 2016 19:58:07 +0000	0,0756000000	+0,0003
Wed, 16 Nov 2016 16:17:24 +0000	0,0753000000	10
Mon, 14 Nov 2016 07:50:03 +0000	0,0754000000	+0,0003
Sat, 12 Nov 2016 05:31:27 +0000	0,0751000000	+0,0001
Fri, 11 Nov 2016 08:33:42 +0000	0,0750000000	-0,0006
Thu, 10 Nov 2016 06:37:44 +0000	0,0756000000	+0,0018
Wed, 09 Nov 2016 04:14:51 +0000	0,0738000000	-0,0005
Tue, 08 Nov 2016 08:26:41 +0000	0,0743000000	+0,0005
Sat, 05 Nov 2016 22:58:49 +0000	0,0738000000	+0,0001
Fri, 04 Nov 2016 21:00:35 +0000	0,0737000000	-0,0001
Fri, 04 Nov 2016 00:20:38 +0000	0,0738000000	+0,0001
Thu, 03 Nov 2016 20:39:57 +0000	0,0737000000	+0,0006
Wed, 02 Nov 2016 11:07:52 +0000	0,0731000000	+0,0002
Sun, 30 Oct 2016 06:57:17 +0000	0,0729000000	0
Sat, 29 Oct 2016 08:49:37 +0000	0,0729000000	0
Fri, 28 Oct 2016 09:17:38 +0000	0,0729000000	+0,0006
Tue, 25 Oct 2016 18:01:46 +0000	0,0723000000	0
Mon, 24 Oct 2016 17:02:00 +0000	0,0723000000	+0,0003
Sun, 23 Oct 2016 17:38:39 +0000	0,0720000000	0
Sat, 22 Oct 2016 19:37:34 +0000	0,0720000000	+10
Mon, 17 Oct 2016 11:39:31 +0000	0,0719000000	-0,0002
Sat, 15 Oct 2016 14:21:19 +0000	0,0721000000	0
Sat, 15 Oct 2016 01:40:30 +0000	0,0721000000	+0,0003
Thu, 13 Oct 2016 00:23:36 +0000	0,0718000000	+0,0009
Sun, 09 Oct 2016 23:31:27 +0000	0,0709000000	+0,0001
Sun, 09 Oct 2016 18:27:12 +0000	0,0708000000	-0,0001
Sat, 08 Oct 2016 10:27:36 +0000	0,0709000000	-0,0004
Fri, 07 Oct 2016 06:28:57 +0000	0,0713000000	+0,0009
Wed, 05 Oct 2016 00:14:58 +0000	0,0704000000	+0,0004
Fri, 30 Sep 2016 17:09:46 +0000	0,0700000000	+0,0001
Fri, 30 Sep 2016 13:31:31 +0000	0,0699000000	-0,0011
Sun, 25 Sep 2016 16:16:38 +0000	0,0710000000	0
Fri, 23 Sep 2016 12:51:00 +0000	0,0710000000	-0,0012
Tue, 20 Sep 2016 21:17:35 +0000	0,0722000000	0
Tue, 20 Sep 2016 12:59:13 +0000	0,0722000000	-0,0004
Sun, 18 Sep 2016 07:17:07 +0000	0,0726000000	0
Sat, 17 Sep 2016 10:38:34 +0000	0,0726000000	+0,0006
Thu, 15 Sep 2016 17:44:47 +0000	0,0720000000	-0,0003
Wed, 14 Sep 2016 02:49:07 +0000	0,0723000000	+0,0003
Sun, 11 Sep 2016 22:29:00 +0000	0,0720000000	-0,0002
Sat, 10 Sep 2016 15:13:32 +0000	0,0722000000	+0,0005
Thu, 01 Sep 2016 03:49:10 +0000	0,0717000000	+0,0005
Tue, 30 Aug 2016 11:23:46 +0000	0,0712000000	0
Sun, 28 Aug 2016 06:19:22 +0000	0,0712000000	+0,0006
Fri, 26 Aug 2016 10:45:04 +0000	0,0706000000	+0,0001
Wed, 24 Aug 2016 09:23:15 +0000	0,0705000000	0
Sun, 21 Aug 2016 14:19:48 +0000	0,0705000000	+0,0003
Wed, 17 Aug 2016 06:10:26 +0000	0,0702000000	+0,0009
Sun, 14 Aug 2016 20:22:17 +0000	0,0693000000	+0,0002
Fri, 12 Aug 2016 13:13:50 +0000	0,0691000000	-0,0006
Wed, 10 Aug 2016 18:22:28 +0000	0,0697000000	-0,0008
Tue, 09 Aug 2016 19:45:56 +0000	0,0705000000	+10
Fri, 05 Aug 2016 07:14:59 +0000	0,0704000000	10
Mon, 25 Jul 2016 20:30:23 +0000	0,0705000000	+0,001
Thu, 21 Jul 2016 05:24:59 +0000	0,0695000000	-0,0006
Sun, 17 Jul 2016 06:47:46 +0000	0,0701000000	+0,0005
Fri, 15 Jul 2016 13:45:34 +0000	0,0696000000	+0,0002
Sun, 10 Jul 2016 05:05:35 +0000	0,0694000000	+0,0008
Thu, 30 Jun 2016 18:32:54 +0000	0,0686000000	+0,0002
Sat, 25 Jun 2016 06:00:54 +0000	0,0684000000	+0,0008
Wed, 22 Jun 2016 10:19:56 +0000	0,0676000000	+10
Mon, 20 Jun 2016 15:38:39 +0000	0,0675000000	-0,0004
Thu, 16 Jun 2016 18:51:32 +0000	0,0679000000	+0,0005
Wed, 15 Jun 2016 21:33:41 +0000	0,0674000000	+0,0004
Sat, 11 Jun 2016 20:26:51 +0000	0,0670000000	+0,0007
Thu, 09 Jun 2016 18:58:45 +0000	0,0663000000	-0,0007
Wed, 01 Jun 2016 06:53:05 +0000	0,0670000000	+0,0005
Sat, 28 May 2016 11:21:23 +0000	0,0665000000	+0,0002
Thu, 26 May 2016 23:39:23 +0000	0,0663000000	-0,0007
Fri, 20 May 2016 01:06:06 +0000	0,0670000000	0
Thu, 19 May 2016 16:58:25 +0000	0,0670000000	0
Thu, 19 May 2016 10:10:21 +0000	0,0670000000	+0,0007
Sat, 14 May 2016 16:52:18 +0000	0,0663000000	+0,0001
Fri, 13 May 2016 11:53:33 +0000	0,0662000000	-0,0008
Mon, 09 May 2016 17:34:51 +0000	0,0670000000	+0,0001
Sat, 07 May 2016 20:24:00 +0000	0,0669000000	0
Fri, 06 May 2016 19:19:09 +0000	0,0669000000	0
Wed, 04 May 2016 10:36:31 +0000	0,0669000000	+0,0002
Tue, 03 May 2016 14:38:14 +0000	0,0667000000	+0,0006
Mon, 02 May 2016 21:09:51 +0000	0,0661000000	+0,0001
Fri, 29 Apr 2016 08:00:35 +0000	0,0660000000	+0,0001
Sat, 23 Apr 2016 16:30:14 +0000	0,0659000000	0
Thu, 21 Apr 2016 20:48:24 +0000	0,0659000000	+0,0001
Wed, 20 Apr 2016 07:58:05 +0000	0,0658000000	-0,0006
Sun, 17 Apr 2016 09:53:47 +0000	0,0664000000	0
Sat, 16 Apr 2016 20:41:34 +0000	0,0664000000	+0,0002
Thu, 14 Apr 2016 11:26:56 +0000	0,0662000000	+0,0002
Wed, 13 Apr 2016 03:12:56 +0000	0,0660000000	-0,0005
Mon, 11 Apr 2016 18:12:15 +0000	0,0665000000	-0,0003
Fri, 08 Apr 2016 22:44:22 +0000	0,0668000000	+0,0001
Fri, 08 Apr 2016 17:49:25 +0000	0,0667000000	-0,0006
Fri, 08 Apr 2016 00:32:41 +0000	0,0673000000	0
Thu, 07 Apr 2016 01:24:13 +0000	0,0673000000	-0,0005
Tue, 05 Apr 2016 10:52:59 +0000	0,0678000000	+0,0003
Sun, 03 Apr 2016 12:41:58 +0000	0,0675000000	0
Sat, 02 Apr 2016 09:22:19 +0000	0,0675000000	+0,0004
Mon, 28 Mar 2016 17:25:15 +0000	0,0671000000	-0,0004
Wed, 23 Mar 2016 23:19:11 +0000	0,0675000000	+0,0005
Tue, 15 Mar 2016 01:02:16 +0000	0,0670000000	+0,0002
Sun, 13 Mar 2016 20:40:00 +0000	0,0668000000	+0,0001
Sat, 12 Mar 2016 14:46:20 +0000	0,0667000000	+0,0007
Mon, 07 Mar 2016 06:03:27 +0000	0,0660000000	0
Mon, 07 Mar 2016 00:08:42 +0000	0,0660000000	-0,0007
Wed, 02 Mar 2016 11:31:36 +0000	0,0667000000	-0,0003
Sun, 28 Feb 2016 11:46:35 +0000	0,0670000000	+0,0003
Thu, 18 Feb 2016 06:14:55 +0000	0,0667000000	-0,001
Sat, 13 Feb 2016 06:30:55 +0000	0,0677000000	0
Fri, 12 Feb 2016 05:35:19 +0000	0,0677000000	+0,0001
Thu, 11 Feb 2016 04:45:45 +0000	0,0676000000	0
Mon, 08 Feb 2016 23:24:22 +0000	0,0676000000	0
Mon, 08 Feb 2016 20:17:57 +0000	0,0676000000	+0,0003
Mon, 08 Feb 2016 16:38:29 +0000	0,0673000000	0
Mon, 08 Feb 2016 12:28:32 +0000	0,0673000000	0
Sun, 07 Feb 2016 17:33:01 +0000	0,0673000000	0
Sun, 07 Feb 2016 09:32:49 +0000	0,0673000000	0
Sun, 07 Feb 2016 02:57:10 +0000	0,0673000000	0
Sat, 06 Feb 2016 19:18:45 +0000	0,0673000000	+0,0007
Mon, 01 Feb 2016 13:24:31 +0000	0,0666000000	+0,0002
Sat, 30 Jan 2016 06:30:52 +0000	0,0664000000	-0,0007
Mon, 25 Jan 2016 21:55:31 +0000	0,0671000000	+0,0002
Mon, 25 Jan 2016 10:45:42 +0000	0,0669000000	+0,0003
Mon, 25 Jan 2016 00:01:41 +0000	0,0666000000	-0,0017
Wed, 20 Jan 2016 13:28:45 +0000	0,0683000000	+0,0001
Sun, 17 Jan 2016 18:14:26 +0000	0,0682000000	0
Sun, 17 Jan 2016 12:09:05 +0000	0,0682000000	-0,0001
Fri, 15 Jan 2016 19:06:27 +0000	0,0683000000	+0,0001
Tue, 12 Jan 2016 20:27:18 +0000	0,0682000000	+0,0001
Wed, 06 Jan 2016 14:47:54 +0000	0,0681000000	+0,0008
Tue, 29 Dec 2015 00:07:25 +0000	0,0673000000	+0,0001
Sat, 26 Dec 2015 21:18:35 +0000	0,0672000000	-0,0001
Wed, 23 Dec 2015 00:39:22 +0000	0,0673000000	-0,0002
Tue, 22 Dec 2015 06:46:59 +0000	0,0675000000	+0,0003
Sat, 19 Dec 2015 10:21:16 +0000	0,0672000000	-0,0003
Thu, 17 Dec 2015 05:08:40 +0000	0,0675000000	+0,0003
Tue, 15 Dec 2015 23:48:43 +0000	0,0672000000	-0,0003
Sun, 13 Dec 2015 14:49:59 +0000	0,0675000000	+0,0001
Thu, 10 Dec 2015 03:45:39 +0000	0,0674000000	-0,0002
Wed, 09 Dec 2015 10:56:23 +0000	0,0676000000	+0,0021
Fri, 04 Dec 2015 23:48:49 +0000	0,0655000000	0
Wed, 02 Dec 2015 21:40:39 +0000	0,0655000000	0
Mon, 30 Nov 2015 03:34:05 +0000	0,0655000000	+0,0002
Thu, 26 Nov 2015 19:40:47 +0000	0,0653000000	0
Sun, 22 Nov 2015 03:19:43 +0000	0,0653000000	-0,0003
Wed, 18 Nov 2015 19:48:03 +0000	0,0656000000	-0,0008
Mon, 16 Nov 2015 02:04:59 +0000	0,0664000000	+0,0001
Sat, 14 Nov 2015 17:39:21 +0000	0,0663000000	+0,0002
Mon, 09 Nov 2015 19:30:31 +0000	0,0661000000	0
Sat, 07 Nov 2015 14:34:34 +0000	0,0661000000	0
Fri, 06 Nov 2015 18:19:46 +0000	0,0661000000	-0,0005
Wed, 04 Nov 2015 22:10:27 +0000	0,0666000000	+0,0006
Mon, 02 Nov 2015 13:01:15 +0000	0,0660000000	+0,0009
Tue, 27 Oct 2015 07:12:30 +0000	0,0651000000	+0,0002
Tue, 27 Oct 2015 01:33:53 +0000	0,0649000000	-0,0003
Fri, 23 Oct 2015 14:13:07 +0000	0,0652000000	+10
Fri, 23 Oct 2015 09:21:34 +0000	0,0651000000	+0,0003
Thu, 22 Oct 2015 22:10:47 +0000	0,0648000000	-0,0003
Tue, 20 Oct 2015 11:59:07 +0000	0,0651000000	+0,0001
Tue, 20 Oct 2015 00:48:34 +0000	0,0650000000	-0,0004
Tue, 13 Oct 2015 20:46:41 +0000	0,0654000000	+0,0002
Wed, 07 Oct 2015 11:57:50 +0000	0,0652000000	-0,0008
Sat, 03 Oct 2015 17:40:03 +0000	0,0660000000	-0,0004
Fri, 02 Oct 2015 09:39:16 +0000	0,0664000000	0
Fri, 02 Oct 2015 00:17:29 +0000	0,0664000000	-0,0002
Tue, 29 Sep 2015 20:46:43 +0000	0,0666000000	-0,0004
Mon, 28 Sep 2015 23:17:38 +0000	0,0670000000	+0,0005
Sat, 26 Sep 2015 23:16:57 +0000	0,0665000000	+0,0019
Wed, 23 Sep 2015 22:00:34 +0000	0,0646000000	+0,0004
Tue, 22 Sep 2015 06:05:27 +0000	0,0642000000	+10
Mon, 21 Sep 2015 15:44:06 +0000	0,0641000000	10
Sat, 19 Sep 2015 18:11:23 +0000	0,0642000000	+10
Thu, 17 Sep 2015 11:08:13 +0000	0,0641000000	+0,0002
Thu, 17 Sep 2015 07:28:56 +0000	0,0639000000	-0,0005
Mon, 14 Sep 2015 23:52:39 +0000	0,0644000000	+0,0002
Thu, 10 Sep 2015 21:26:25 +0000	0,0642000000	+0,0002
Wed, 09 Sep 2015 09:30:53 +0000	0,0640000000	-0,0001
Tue, 08 Sep 2015 17:47:22 +0000	0,0641000000	+0,0002
Wed, 02 Sep 2015 21:05:25 +0000	0,0639000000	-0,0004
Tue, 01 Sep 2015 05:57:04 +0000	0,0643000000	+0,0001
Tue, 25 Aug 2015 05:02:11 +0000	0,0642000000	+0,0007
Sat, 22 Aug 2015 02:38:00 +0000	0,0635000000	0
Fri, 21 Aug 2015 22:22:57 +0000	0,0635000000	+0,0015
Sat, 15 Aug 2015 18:11:05 +0000	0,0620000000	-0,0001
Thu, 13 Aug 2015 15:48:35 +0000	0,0621000000	+0,0004
Mon, 10 Aug 2015 01:38:10 +0000	0,0617000000	+0,0002
Fri, 07 Aug 2015 06:28:56 +0000	0,0615000000	+0,0005
Mon, 03 Aug 2015 05:35:46 +0000	0,0610000000	+0,0002
Fri, 24 Jul 2015 15:01:15 +0000	0,0608000000	+0,0002
Wed, 22 Jul 2015 23:51:11 +0000	0,0606000000	+0,0001
Tue, 21 Jul 2015 05:52:39 +0000	0,0605000000	+0,0004
Sat, 18 Jul 2015 07:34:56 +0000	0,0601000000	10
Thu, 16 Jul 2015 14:40:52 +0000	0,0602000000	-0,0005
Wed, 15 Jul 2015 10:08:08 +0000	0,0607000000	+0,0005
Mon, 13 Jul 2015 20:51:47 +0000	0,0602000000	-0,0003
Sun, 12 Jul 2015 14:54:38 +0000	0,0605000000	+0,0002
Fri, 10 Jul 2015 11:50:18 +0000	0,0603000000	-0,0012
Thu, 09 Jul 2015 05:06:33 +0000	0,0615000000	-0,0006
Wed, 08 Jul 2015 08:22:03 +0000	0,0621000000	+0,0008
Tue, 07 Jul 2015 21:20:16 +0000	0,0613000000	-0,0001
Tue, 07 Jul 2015 15:11:50 +0000	0,0614000000	+0,0005
Sun, 05 Jul 2015 21:00:48 +0000	0,0609000000	+0,0013
Thu, 02 Jul 2015 05:50:34 +0000	0,0596000000	+0,0003
Sat, 27 Jun 2015 14:05:38 +0000	0,0593000000	-0,0001
Thu, 25 Jun 2015 06:08:01 +0000	0,0594000000	+0,0004
Sat, 20 Jun 2015 17:07:05 +0000	0,0590000000	-0,0005
Fri, 19 Jun 2015 12:55:45 +0000	0,0595000000	+0,0009
Sat, 13 Jun 2015 19:34:10 +0000	0,0586000000	0
Sat, 13 Jun 2015 14:08:21 +0000	0,0586000000	0
Sat, 13 Jun 2015 02:30:28 +0000	0,0586000000	+0,0002
Wed, 10 Jun 2015 14:09:31 +0000	0,0584000000	+0,0013
Wed, 27 May 2015 06:14:03 +0000	0,0571000000	+10
Tue, 26 May 2015 12:59:26 +0000	0,0570000000	+0,0001
Fri, 22 May 2015 18:39:24 +0000	0,0569000000	+10
Tue, 19 May 2015 13:02:36 +0000	0,0568000000	+0,0003
Sat, 16 May 2015 11:27:25 +0000	0,0565000000	0
Wed, 13 May 2015 10:10:06 +0000	0,0565000000	0
Sat, 09 May 2015 04:11:50 +0000	0,0565000000	10
Thu, 07 May 2015 14:05:06 +0000	0,0566000000	-0,0004
Wed, 06 May 2015 23:56:20 +0000	0,0570000000	-0,0006
Tue, 05 May 2015 18:22:19 +0000	0,0576000000	+0,0006
Thu, 30 Apr 2015 01:28:39 +0000	0,0570000000	-0,0007
Sat, 18 Apr 2015 11:13:21 +0000	0,0577000000	0
Sat, 18 Apr 2015 04:27:02 +0000	0,0577000000	-0,001
Fri, 10 Apr 2015 02:00:01 +0000	0,0587000000	-0,0006
Tue, 07 Apr 2015 01:25:47 +0000	0,0593000000	+0,0014
Tue, 24 Mar 2015 11:55:58 +0000	0,0579000000	-0,0005
Mon, 23 Mar 2015 03:04:54 +0000	0,0584000000	0
Sat, 21 Mar 2015 12:42:11 +0000	0,0584000000	0
Thu, 19 Mar 2015 23:16:08 +0000	0,0584000000	-0,0014
Tue, 17 Mar 2015 10:58:44 +0000	0,0598000000	+0,0013
Sat, 14 Mar 2015 05:51:14 +0000	0,0585000000	+0,0008
Wed, 04 Mar 2015 10:01:16 +0000	0,0577000000	+0,0002
Fri, 27 Feb 2015 18:00:53 +0000	0,0575000000	+0,0001
Thu, 26 Feb 2015 21:32:49 +0000	0,0574000000	+0,0002
Thu, 19 Feb 2015 03:38:45 +0000	0,0572000000	-0,0012
Wed, 28 Jan 2015 17:08:52 +0000	0,0584000000	+0,0009
Sat, 24 Jan 2015 10:27:58 +0000	0,0575000000	+0,0002
Sun, 18 Jan 2015 14:06:52 +0000	0,0573000000	-0,0017
Sun, 11 Jan 2015 12:22:16 +0000	0,0590000000	+0,0003
Wed, 31 Dec 2014 17:27:57 +0000	0,0587000000	+0,0001
Fri, 26 Dec 2014 03:03:58 +0000	0,0586000000	-0,0004
Wed, 24 Dec 2014 11:49:39 +0000	0,0590000000	-0,0013
Tue, 16 Dec 2014 06:32:02 +0000	0,0603000000	+0,003
Sun, 07 Dec 2014 13:12:23 +0000	0,0573000000	+0,0011
Tue, 02 Dec 2014 00:50:28 +0000	0,0562000000	+0,0001
Mon, 01 Dec 2014 19:30:18 +0000	0,0561000000	-0,0008
Mon, 01 Dec 2014 05:55:58 +0000	0,0569000000	+0,0007
Fri, 28 Nov 2014 07:21:06 +0000	0,0562000000	0
Fri, 28 Nov 2014 03:19:11 +0000	0,0562000000	+0,0011
Fri, 21 Nov 2014 23:19:04 +0000	0,0551000000	+0,0001
Thu, 20 Nov 2014 12:39:35 +0000	0,0550000000	+0,0002
Mon, 17 Nov 2014 20:02:13 +0000	0,0548000000	10
Wed, 12 Nov 2014 07:37:29 +0000	0,0549000000	-0,0003
Sun, 09 Nov 2014 11:19:20 +0000	0,0552000000	+0,0003
Sat, 08 Nov 2014 08:22:28 +0000	0,0549000000	-0,0004
Thu, 06 Nov 2014 13:11:00 +0000	0,0553000000	+0,0008
Sun, 26 Oct 2014 17:12:49 +0000	0,0545000000	+0,0001
Thu, 23 Oct 2014 20:46:46 +0000	0,0544000000	+10
Thu, 23 Oct 2014 11:38:50 +0000	0,0543000000	-0,0004
Tue, 21 Oct 2014 16:55:50 +0000	0,0547000000	+0,0008
Sat, 11 Oct 2014 17:40:39 +0000	0,0539000000	+0,0005
Thu, 09 Oct 2014 04:40:24 +0000	0,0534000000	10
Wed, 08 Oct 2014 04:48:25 +0000	0,0535000000	-0,0004
Sun, 05 Oct 2014 05:13:46 +0000	0,0539000000	0
Fri, 03 Oct 2014 20:07:58 +0000	0,0539000000	+0,0004
Tue, 30 Sep 2014 01:25:41 +0000	0,0535000000	+0,0004
Mon, 22 Sep 2014 08:41:25 +0000	0,0531000000	-0,0007
Tue, 16 Sep 2014 16:31:36 +0000	0,0538000000	0
Mon, 15 Sep 2014 23:10:58 +0000	0,0538000000	+0,0002
Sun, 14 Sep 2014 12:35:42 +0000	0,0536000000	0
Sat, 13 Sep 2014 07:36:44 +0000	0,0536000000	0
Fri, 12 Sep 2014 15:17:46 +0000	0,0536000000	0
Thu, 11 Sep 2014 03:59:46 +0000	0,0536000000	+0,0007
Wed, 27 Aug 2014 19:57:50 +0000	0,0529000000	-0,0002
Sun, 24 Aug 2014 10:18:04 +0000	0,0531000000	+0,0002
Fri, 22 Aug 2014 13:57:08 +0000	0,0529000000	0
Thu, 21 Aug 2014 12:21:30 +0000	0,0529000000	10
Thu, 21 Aug 2014 07:39:42 +0000	0,0530000000	-0,0001
Wed, 20 Aug 2014 13:04:35 +0000	0,0531000000	10
Tue, 19 Aug 2014 19:39:46 +0000	0,0532000000	+10
Fri, 15 Aug 2014 05:44:05 +0000	0,0531000000	-0,0015
Tue, 05 Aug 2014 18:34:14 +0000	0,0546000000	+0,0002
Fri, 01 Aug 2014 17:22:42 +0000	0,0544000000	+0,0007
Wed, 23 Jul 2014 12:30:28 +0000	0,0537000000	+0,0008
Mon, 21 Jul 2014 00:10:23 +0000	0,0529000000	-0,0014
Tue, 15 Jul 2014 02:19:01 +0000	0,0543000000	10
Fri, 11 Jul 2014 17:35:44 +0000	0,0544000000	+0,0002
Wed, 09 Jul 2014 13:46:01 +0000	0,0542000000	+0,0003
Wed, 25 Jun 2014 22:25:15 +0000	0,0539000000	+0,0001
Sun, 22 Jun 2014 05:51:09 +0000	0,0538000000	-0,0001
Fri, 20 Jun 2014 15:13:00 +0000	0,0539000000	+0,0016
Wed, 11 Jun 2014 08:01:52 +0000	0,0523000000	-0,0005
Tue, 10 Jun 2014 22:33:59 +0000	0,0528000000	+0,0001
Fri, 06 Jun 2014 12:25:45 +0000	0,0527000000	-0,0003
Mon, 02 Jun 2014 07:13:44 +0000	0,0530000000	+0,0005
Sun, 18 May 2014 08:43:43 +0000	0,0525000000	+0,0002
Wed, 14 May 2014 03:30:07 +0000	0,0523000000	-0,0006
Sun, 11 May 2014 13:00:38 +0000	0,0529000000	-0,0002
Sun, 04 May 2014 23:27:54 +0000	0,0531000000	0
Sun, 04 May 2014 02:09:37 +0000	0,0531000000	0
Thu, 01 May 2014 06:41:07 +0000	0,0531000000	-0,0002
Sat, 05 Apr 2014 22:21:46 +0000	0,0533000000	+0,0002
Thu, 03 Apr 2014 00:44:51 +0000	0,0531000000	0
Tue, 01 Apr 2014 08:07:32 +0000	0,0531000000	0
Mon, 31 Mar 2014 10:15:43 +0000	0,0531000000	+0,0002
Fri, 28 Mar 2014 15:36:51 +0000	0,0529000000	-0,0003
Wed, 26 Mar 2014 22:56:38 +0000	0,0532000000	0
Tue, 25 Mar 2014 10:16:54 +0000	0,0532000000	-0,0001
Fri, 21 Mar 2014 06:23:20 +0000	0,0533000000	-0,0001
Fri, 14 Mar 2014 08:31:19 +0000	0,0534000000	+0,0003
Sun, 09 Mar 2014 18:46:57 +0000	0,0531000000	-0,0003
Tue, 04 Mar 2014 09:33:31 +0000	0,0534000000	+0,0001
Mon, 24 Feb 2014 16:47:21 +0000	0,0533000000	+0,0003
Wed, 12 Feb 2014 07:06:27 +0000	0,0530000000	0
Mon, 10 Feb 2014 16:23:31 +0000	0,0530000000	-0,0001
Sun, 26 Jan 2014 11:27:24 +0000	0,0531000000	-0,0003
Sun, 19 Jan 2014 11:16:21 +0000	0,0534000000	+0,0004
Wed, 15 Jan 2014 18:28:27 +0000	0,0530000000	+0,0005
Sat, 11 Jan 2014 20:53:03 +0000	0,0525000000	-0,0003
Thu, 26 Dec 2013 16:06:26 +0000	0,0528000000	-0,0001
Tue, 24 Dec 2013 08:55:47 +0000	0,0529000000	+0,0007
Tue, 10 Dec 2013 12:36:38 +0000	0,0522000000	0
Thu, 10 Oct 2013 19:39:10 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:26 +0000	0,0000000000	0
Wed, 18 Sep 2013 10:00:57 +0000	0,0000000000	0
Tue, 17 Sep 2013 02:55:29 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:12:48 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:19:04 +0000	0,0000000000	0
Sun, 25 Aug 2013 14:13:07 +0000	0,0000000000	0
Thu, 08 Aug 2013 20:17:45 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:34:57 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:37 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:27:21 +0000	0,0000000000	0
Fri, 28 Jun 2013 19:45:06 +0000	0,0000000000	0
Sat, 15 Jun 2013 05:17:13 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:38:17 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:42 +0000	0,0000000000	0
Wed, 29 May 2013 05:14:36 +0000	0,0000000000	0
Sun, 26 May 2013 06:06:23 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Mon, 13 May 2013 13:37:28 +0000	0,0000000000	0
Sat, 11 May 2013 13:23:53 +0000	0,0000000000	0
Wed, 01 May 2013 10:33:21 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:20:24 +0000	0,0000000000	0
Thu, 11 Apr 2013 01:52:50 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:13:09 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:21:33 +0000	0,0000000000	0
Thu, 21 Mar 2013 16:39:51 +0000	0,0000000000	0
Tue, 05 Mar 2013 13:41:47 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 10:41:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:19 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:18 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:29:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:35 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:11:07 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:05:25 +0000	0,0000000000	0
Sat, 05 Jan 2013 21:17:30 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:27:15 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:46:11 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:42 +0000	0,0000000000	0
Sun, 28 Oct 2012 21:00:48 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:17:48 +0000	0,0000000000	0
Thu, 20 Sep 2012 02:38:01 +0000	0,0000000000	0
Sat, 08 Sep 2012 19:56:43 +0000	0,0000000000	0
Tue, 26 Jun 2012 13:27:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:28:24 +0000	0,0000000000	0
Sat, 16 Jun 2012 03:24:02 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:58:28 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:12 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:40:51 +0000	0,0000000000	0
Thu, 31 May 2012 01:34:42 +0000	0,0000000000	0
Sun, 27 May 2012 14:36:56 +0000	0,0000000000	0
Fri, 25 May 2012 15:34:52 +0000	0,0000000000	0
Sat, 19 May 2012 15:16:31 +0000	0,0000000000	0
Tue, 15 May 2012 17:18:49 +0000	0,0000000000	0
Tue, 24 Apr 2012 19:50:20 +0000	0,0000000000	0
Tue, 07 Feb 2012 09:57:52 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:10:29 +0000	0,0000000000	0
Fri, 20 Jan 2012 16:42:58 +0000	0,0000000000	0
Thu, 22 Dec 2011 12:19:31 +0000	0,0000000000	0
Mon, 19 Dec 2011 00:33:32 +0000	0,0000000000	0
Wed, 30 Nov 2011 02:35:19 +0000	0,0000000000	0
Fri, 25 Nov 2011 01:23:13 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:53:06 +0000	0,0000000000	0
Sun, 30 Oct 2011 04:01:17 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:51:44 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:29:27 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:46:09 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:15:11 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:03:27 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:18:14 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:15:31 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:32:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:53:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:43:30 +0000	0,0000000000	0

Please note that ISK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 18:31:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Norwegian krone exchange chart

Note: The Iceland krona to Norwegian krone chart allow you to see for free currency exchange rate graph history for the ISK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Norwegian krone pair for a period of 2458 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.