Exchange Currency

ISK/NOK


The exchange rate as of today for ISK/NOK is ISK per NOK, which means that with 100 Iceland kronur you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for ISK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or NOK currencies.
  


ISK to NOK exchange rate history

Date Exchange Rate Variation
increased 0,0793000000 +0,0013
increased 0,0780000000 +0,0021
increased 0,0759000000 +0,0004
increased 0,0755000000 +0,0004
decreased 0,0751000000 -0,0001
decreased 0,0752000000 -0,0005
increased 0,0757000000 +0,0009
not_changed 0,0748000000 0
not_changed 0,0748000000 0
increased 0,0748000000 +0,0003
increased 0,0745000000 +0,0001
increased 0,0744000000 +0,0009
decreased 0,0735000000 -0,0004
increased 0,0739000000 +10
increased 0,0738000000 +0,0005
increased 0,0733000000 +0,0002
decreased 0,0731000000 -0,001
decreased 0,0741000000 -0,0008
increased 0,0749000000 +0,0016
decreased 0,0733000000 -0,0003
not_changed 0,0736000000 0
not_changed 0,0736000000 0
increased 0,0736000000 +0,0007
decreased 0,0729000000 -0,0015
decreased 0,0744000000 -0,0007
decreased 0,0751000000 -0,0015
not_changed 0,0766000000 0
increased 0,0766000000 +0,0001
increased 0,0765000000 +0,0012
decreased 0,0753000000 -0,0005
decreased 0,0758000000 -0,0011
decreased 0,0769000000 -0,0021
increased 0,0790000000 +0,0007
increased 0,0783000000 +0,0016
decreased 0,0767000000 -0,0037
increased 0,0804000000 +0,0001
decreased 0,0803000000 -0,0009
decreased 0,0812000000 -0,0001
decreased 0,0813000000 -0,0006
decreased 0,0819000000 -0,0014
decreased 0,0833000000 -0,0006
decreased 0,0839000000 -0,0004
increased 0,0843000000 +0,0004
decreased 0,0839000000 -0,0022
decreased 0,0861000000 -0,0004
decreased 0,0865000000 -0,0002
increased 0,0867000000 +0,002
increased 0,0847000000 +0,0009
decreased 0,0838000000 -0,0001
increased 0,0839000000 +0,0002
increased 0,0837000000 +0,0008
increased 0,0829000000 +0,0016
decreased 0,0813000000 -0,0002
increased 0,0815000000 +0,0003
increased 0,0812000000 +0,0004
increased 0,0808000000 +0,0013
increased 0,0795000000 +0,001
decreased 0,0785000000 -0,0007
not_changed 0,0792000000 0
increased 0,0792000000 +0,0008
increased 0,0784000000 +0,0009
increased 0,0775000000 +0,0009
decreased 0,0766000000 -0,0002
decreased 0,0768000000 -0,0003
increased 0,0771000000 +0,0001
not_changed 0,0770000000 0
increased 0,0770000000 +0,0001
increased 0,0769000000 +0,0002
decreased 0,0767000000 -0,0003
increased 0,0770000000 +0,0001
increased 0,0769000000 +0,0013
decreased 0,0756000000 -0,0004
decreased 0,0760000000 -0,0001
increased 0,0761000000 +0,0002
decreased 0,0759000000 -0,001
decreased 0,0769000000 -0,0004
increased 0,0773000000 +0,0002
increased 0,0771000000 +0,0005
decreased 0,0766000000 -0,0004
decreased 0,0770000000 -0,0008
decreased 0,0778000000 -0,0035
not_changed 0,0813000000 0
increased 0,0813000000 +0,0023
increased 0,0790000000 +0,0007
decreased 0,0783000000 -0,0006
not_changed 0,0789000000 0
decreased 0,0789000000 -0,0002
increased 0,0791000000 +0,0005
increased 0,0786000000 +0,0016
increased 0,0770000000 +0,0009
increased 0,0761000000 +0,0001
increased 0,0760000000 +0,0004
increased 0,0756000000 +0,0002
increased 0,0754000000 +0,0007
increased 0,0747000000 +0,0023
increased 0,0724000000 +0,0009
decreased 0,0715000000 -0,0002
not_changed 0,0717000000 0
decreased 0,0717000000 -0,0012
increased 0,0729000000 +0,0003
decreased 0,0726000000 -0,0017
decreased 0,0743000000 -0,0006
decreased 0,0749000000 -0,0008
increased 0,0757000000 +0,0005
increased 0,0752000000 +0,0005
decreased 0,0747000000 -0,0007
increased 0,0754000000 +0,0005
decreased 0,0749000000 -0,0002
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0009
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0006
not_changed 0,0767000000 0
not_changed 0,0767000000 0
decreased 0,0767000000 -0,0002
not_changed 0,0769000000 0
not_changed 0,0769000000 0
not_changed 0,0769000000 0
increased 0,0769000000 +0,0006
decreased 0,0763000000 -0,0003
increased 0,0766000000 +0,0004
increased 0,0762000000 +0,0002
increased 0,0760000000 +0,0001
decreased 0,0759000000 -0,0008
not_changed 0,0767000000 0
increased 0,0767000000 +0,0005
increased 0,0762000000 +0,0009
decreased 0,0753000000 -0,0009
increased 0,0762000000 +0,0001
decreased 0,0761000000 -0,0001
increased 0,0762000000 +0,0001
not_changed 0,0761000000 0
not_changed 0,0761000000 0
not_changed 0,0761000000 0
increased 0,0761000000 +0,0005
not_changed 0,0756000000 0
increased 0,0756000000 +0,0003
decreased 0,0753000000 10
increased 0,0754000000 +0,0003
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0006
increased 0,0756000000 +0,0018
decreased 0,0738000000 -0,0005
increased 0,0743000000 +0,0005
increased 0,0738000000 +0,0001
decreased 0,0737000000 -0,0001
increased 0,0738000000 +0,0001
increased 0,0737000000 +0,0006
increased 0,0731000000 +0,0002
not_changed 0,0729000000 0
not_changed 0,0729000000 0
increased 0,0729000000 +0,0006
not_changed 0,0723000000 0
increased 0,0723000000 +0,0003
not_changed 0,0720000000 0
increased 0,0720000000 +10
decreased 0,0719000000 -0,0002
not_changed 0,0721000000 0
increased 0,0721000000 +0,0003
increased 0,0718000000 +0,0009
increased 0,0709000000 +0,0001
decreased 0,0708000000 -0,0001
decreased 0,0709000000 -0,0004
increased 0,0713000000 +0,0009
increased 0,0704000000 +0,0004
increased 0,0700000000 +0,0001
decreased 0,0699000000 -0,0011
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0012
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0004
not_changed 0,0726000000 0
increased 0,0726000000 +0,0006
decreased 0,0720000000 -0,0003
increased 0,0723000000 +0,0003
decreased 0,0720000000 -0,0002
increased 0,0722000000 +0,0005
increased 0,0717000000 +0,0005
not_changed 0,0712000000 0
increased 0,0712000000 +0,0006
increased 0,0706000000 +0,0001
not_changed 0,0705000000 0
increased 0,0705000000 +0,0003
increased 0,0702000000 +0,0009
increased 0,0693000000 +0,0002
decreased 0,0691000000 -0,0006
decreased 0,0697000000 -0,0008
increased 0,0705000000 +10
decreased 0,0704000000 10
increased 0,0705000000 +0,001
decreased 0,0695000000 -0,0006
increased 0,0701000000 +0,0005
increased 0,0696000000 +0,0002
increased 0,0694000000 +0,0008
increased 0,0686000000 +0,0002
increased 0,0684000000 +0,0008
increased 0,0676000000 +10
decreased 0,0675000000 -0,0004
increased 0,0679000000 +0,0005
increased 0,0674000000 +0,0004
increased 0,0670000000 +0,0007
decreased 0,0663000000 -0,0007
increased 0,0670000000 +0,0005
increased 0,0665000000 +0,0002
decreased 0,0663000000 -0,0007
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,0007
increased 0,0663000000 +0,0001
decreased 0,0662000000 -0,0008
increased 0,0670000000 +0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
increased 0,0669000000 +0,0002
increased 0,0667000000 +0,0006
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0001
not_changed 0,0659000000 0
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0006
not_changed 0,0664000000 0
increased 0,0664000000 +0,0002
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0005
decreased 0,0665000000 -0,0003
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0006
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0005
increased 0,0678000000 +0,0003
not_changed 0,0675000000 0
increased 0,0675000000 +0,0004
decreased 0,0671000000 -0,0004
increased 0,0675000000 +0,0005
increased 0,0670000000 +0,0002
increased 0,0668000000 +0,0001
increased 0,0667000000 +0,0007
not_changed 0,0660000000 0
decreased 0,0660000000 -0,0007
decreased 0,0667000000 -0,0003
increased 0,0670000000 +0,0003
decreased 0,0667000000 -0,001
not_changed 0,0677000000 0
increased 0,0677000000 +0,0001
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +0,0003
not_changed 0,0673000000 0
not_changed 0,0673000000 0
not_changed 0,0673000000 0
not_changed 0,0673000000 0
not_changed 0,0673000000 0
increased 0,0673000000 +0,0007
increased 0,0666000000 +0,0002
decreased 0,0664000000 -0,0007
increased 0,0671000000 +0,0002
increased 0,0669000000 +0,0003
decreased 0,0666000000 -0,0017
increased 0,0683000000 +0,0001
not_changed 0,0682000000 0
decreased 0,0682000000 -0,0001
increased 0,0683000000 +0,0001
increased 0,0682000000 +0,0001
increased 0,0681000000 +0,0008
increased 0,0673000000 +0,0001
decreased 0,0672000000 -0,0001
decreased 0,0673000000 -0,0002
increased 0,0675000000 +0,0003
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0003
decreased 0,0672000000 -0,0003
increased 0,0675000000 +0,0001
decreased 0,0674000000 -0,0002
increased 0,0676000000 +0,0021
not_changed 0,0655000000 0
not_changed 0,0655000000 0
increased 0,0655000000 +0,0002
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0003
decreased 0,0656000000 -0,0008
increased 0,0664000000 +0,0001
increased 0,0663000000 +0,0002
not_changed 0,0661000000 0
not_changed 0,0661000000 0
decreased 0,0661000000 -0,0005
increased 0,0666000000 +0,0006
increased 0,0660000000 +0,0009
increased 0,0651000000 +0,0002
decreased 0,0649000000 -0,0003
increased 0,0652000000 +10
increased 0,0651000000 +0,0003
decreased 0,0648000000 -0,0003
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0004
increased 0,0654000000 +0,0002
decreased 0,0652000000 -0,0008
decreased 0,0660000000 -0,0004
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0002
decreased 0,0666000000 -0,0004
increased 0,0670000000 +0,0005
increased 0,0665000000 +0,0019
increased 0,0646000000 +0,0004
increased 0,0642000000 +10
decreased 0,0641000000 10
increased 0,0642000000 +10
increased 0,0641000000 +0,0002
decreased 0,0639000000 -0,0005
increased 0,0644000000 +0,0002
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0002
decreased 0,0639000000 -0,0004
increased 0,0643000000 +0,0001
increased 0,0642000000 +0,0007
not_changed 0,0635000000 0
increased 0,0635000000 +0,0015
decreased 0,0620000000 -0,0001
increased 0,0621000000 +0,0004
increased 0,0617000000 +0,0002
increased 0,0615000000 +0,0005
increased 0,0610000000 +0,0002
increased 0,0608000000 +0,0002
increased 0,0606000000 +0,0001
increased 0,0605000000 +0,0004
decreased 0,0601000000 10
decreased 0,0602000000 -0,0005
increased 0,0607000000 +0,0005
decreased 0,0602000000 -0,0003
increased 0,0605000000 +0,0002
decreased 0,0603000000 -0,0012
decreased 0,0615000000 -0,0006
increased 0,0621000000 +0,0008
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,0005
increased 0,0609000000 +0,0013
increased 0,0596000000 +0,0003
decreased 0,0593000000 -0,0001
increased 0,0594000000 +0,0004
decreased 0,0590000000 -0,0005
increased 0,0595000000 +0,0009
not_changed 0,0586000000 0
not_changed 0,0586000000 0
increased 0,0586000000 +0,0002
increased 0,0584000000 +0,0013
increased 0,0571000000 +10
increased 0,0570000000 +0,0001
increased 0,0569000000 +10
increased 0,0568000000 +0,0003
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 10
decreased 0,0566000000 -0,0004
decreased 0,0570000000 -0,0006
increased 0,0576000000 +0,0006
decreased 0,0570000000 -0,0007
not_changed 0,0577000000 0
decreased 0,0577000000 -0,001
decreased 0,0587000000 -0,0006
increased 0,0593000000 +0,0014
decreased 0,0579000000 -0,0005
not_changed 0,0584000000 0
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0014
increased 0,0598000000 +0,0013
increased 0,0585000000 +0,0008
increased 0,0577000000 +0,0002
increased 0,0575000000 +0,0001
increased 0,0574000000 +0,0002
decreased 0,0572000000 -0,0012
increased 0,0584000000 +0,0009
increased 0,0575000000 +0,0002
decreased 0,0573000000 -0,0017
increased 0,0590000000 +0,0003
increased 0,0587000000 +0,0001
decreased 0,0586000000 -0,0004
decreased 0,0590000000 -0,0013
increased 0,0603000000 +0,003
increased 0,0573000000 +0,0011
increased 0,0562000000 +0,0001
decreased 0,0561000000 -0,0008
increased 0,0569000000 +0,0007
not_changed 0,0562000000 0
increased 0,0562000000 +0,0011
increased 0,0551000000 +0,0001
increased 0,0550000000 +0,0002
decreased 0,0548000000 10
decreased 0,0549000000 -0,0003
increased 0,0552000000 +0,0003
decreased 0,0549000000 -0,0004
increased 0,0553000000 +0,0008
increased 0,0545000000 +0,0001
increased 0,0544000000 +10
decreased 0,0543000000 -0,0004
increased 0,0547000000 +0,0008
increased 0,0539000000 +0,0005
decreased 0,0534000000 10
decreased 0,0535000000 -0,0004
not_changed 0,0539000000 0
increased 0,0539000000 +0,0004
increased 0,0535000000 +0,0004
decreased 0,0531000000 -0,0007
not_changed 0,0538000000 0
increased 0,0538000000 +0,0002
not_changed 0,0536000000 0
not_changed 0,0536000000 0
not_changed 0,0536000000 0
increased 0,0536000000 +0,0007
decreased 0,0529000000 -0,0002
increased 0,0531000000 +0,0002
not_changed 0,0529000000 0
decreased 0,0529000000 10
decreased 0,0530000000 -0,0001
decreased 0,0531000000 10
increased 0,0532000000 +10
decreased 0,0531000000 -0,0015
increased 0,0546000000 +0,0002
increased 0,0544000000 +0,0007
increased 0,0537000000 +0,0008
decreased 0,0529000000 -0,0014
decreased 0,0543000000 10
increased 0,0544000000 +0,0002
increased 0,0542000000 +0,0003
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0016
decreased 0,0523000000 -0,0005
increased 0,0528000000 +0,0001
decreased 0,0527000000 -0,0003
increased 0,0530000000 +0,0005
increased 0,0525000000 +0,0002
decreased 0,0523000000 -0,0006
decreased 0,0529000000 -0,0002
not_changed 0,0531000000 0
not_changed 0,0531000000 0
decreased 0,0531000000 -0,0002
increased 0,0533000000 +0,0002
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0002
decreased 0,0529000000 -0,0003
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0003
decreased 0,0531000000 -0,0003
increased 0,0534000000 +0,0001
increased 0,0533000000 +0,0003
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0001
decreased 0,0531000000 -0,0003
increased 0,0534000000 +0,0004
increased 0,0530000000 +0,0005
decreased 0,0525000000 -0,0003
decreased 0,0528000000 -0,0001
increased 0,0529000000 +0,0007
not_changed 0,0522000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Norwegian krone exchange chart

Note: The Iceland krona to Norwegian krone chart allow you to see for free currency exchange rate graph history for the ISK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Norwegian krone pair for a period of 2458 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.