Exchange Currency

ISK/NPR


The exchange rate as of today for ISK/NPR is ISK per NPR, which means that with 100 Iceland kronur you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for ISK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or NPR currencies.
  


ISK to NPR exchange rate history

Date Exchange Rate Variation
decreased 1,0555000000 -0,0044
increased 1,0599000000 +0,0014
increased 1,0585000000 +0,078
decreased 0,9805000000 -0,0033
decreased 0,9838000000 -0,0029
decreased 0,9867000000 -0,0036
increased 0,9903000000 +0,0014
increased 0,9889000000 +0,0036
decreased 0,9853000000 -0,0005
increased 0,9858000000 +0,0023
increased 0,9835000000 +0,0053
increased 0,9782000000 +0,0039
not_changed 0,9743000000 0
increased 0,9743000000 +0,0083
not_changed 0,9660000000 0
not_changed 0,9660000000 0
increased 0,9660000000 +0,0027
not_changed 0,9633000000 0
not_changed 0,9633000000 0
decreased 0,9633000000 -0,0128
increased 0,9761000000 +0,0088
increased 0,9673000000 +0,0028
decreased 0,9645000000 -0,0119
increased 0,9764000000 +0,0031
decreased 0,9733000000 -0,0009
increased 0,9742000000 +0,0005
decreased 0,9737000000 -0,0066
increased 0,9803000000 +0,0056
increased 0,9747000000 +0,0191
increased 0,9556000000 +0,0007
increased 0,9549000000 +0,0015
decreased 0,9534000000 -0,0162
increased 0,9696000000 +0,001
not_changed 0,9686000000 0
not_changed 0,9686000000 0
not_changed 0,9686000000 0
not_changed 0,9686000000 0
increased 0,9686000000 +0,0039
decreased 0,9647000000 -0,003
increased 0,9677000000 +0,0029
not_changed 0,9648000000 0
decreased 0,9648000000 -0,0277
increased 0,9925000000 +0,0033
increased 0,9892000000 +0,0074
increased 0,9818000000 +0,0116
decreased 0,9702000000 -0,0131
increased 0,9833000000 +0,0043
not_changed 0,9790000000 0
increased 0,9790000000 +0,0023
decreased 0,9767000000 -0,0366
increased 1,0133000000 +0,0079
increased 1,0054000000 +0,0078
not_changed 0,9976000000 0
decreased 0,9976000000 -0,019
decreased 1,0166000000 -0,0037
decreased 1,0203000000 -0,0112
increased 1,0315000000 +0,0004
decreased 1,0311000000 -0,0011
decreased 1,0322000000 -0,0109
increased 1,0431000000 +0,0151
decreased 1,0280000000 -0,0065
increased 1,0345000000 +0,0002
increased 1,0343000000 +0,0013
increased 1,0330000000 +0,0105
increased 1,0225000000 +0,0481
increased 0,9744000000 +0,005
decreased 0,9694000000 -0,0021
increased 0,9715000000 +0,0013
increased 0,9702000000 +0,0106
decreased 0,9596000000 -0,0009
increased 0,9605000000 +0,0013
increased 0,9592000000 +0,0176
not_changed 0,9416000000 0
not_changed 0,9416000000 0
increased 0,9416000000 +0,0035
increased 0,9381000000 +0,017
decreased 0,9211000000 -0,0111
increased 0,9322000000 +0,0083
decreased 0,9239000000 -0,0008
increased 0,9247000000 +0,0004
increased 0,9243000000 +0,0015
decreased 0,9228000000 -0,0029
increased 0,9257000000 +0,0147
decreased 0,9110000000 -0,0112
decreased 0,9222000000 -0,0026
increased 0,9248000000 +0,0009
decreased 0,9239000000 -0,017
decreased 0,9409000000 -0,0073
increased 0,9482000000 +0,0081
decreased 0,9401000000 -0,0151
decreased 0,9552000000 -0,0449
decreased 1,0001000000 -0,0023
increased 1,0024000000 +0,0306
decreased 0,9718000000 -0,046
increased 1,0178000000 +0,0183
decreased 0,9995000000 -0,0064
decreased 1,0059000000 -0,0046
decreased 1,0105000000 -0,0087
decreased 1,0192000000 -0,0006
increased 1,0198000000 +0,0053
not_changed 1,0145000000 0
increased 1,0145000000 +0,0136
increased 1,0009000000 +0,0066
increased 0,9943000000 +0,0071
increased 0,9872000000 +0,0022
not_changed 0,9850000000 0
increased 0,9850000000 +0,0188
increased 0,9662000000 +0,0026
increased 0,9636000000 +0,0048
decreased 0,9588000000 -0,0027
not_changed 0,9615000000 0
decreased 0,9615000000 -0,0037
increased 0,9652000000 +0,0314
not_changed 0,9338000000 0
decreased 0,9338000000 -0,032
increased 0,9658000000 +0,0049
not_changed 0,9609000000 0
increased 0,9609000000 +0,004
increased 0,9569000000 +0,0116
decreased 0,9453000000 -0,0033
decreased 0,9486000000 -0,0092
increased 0,9578000000 +0,0036
decreased 0,9542000000 -0,0008
decreased 0,9550000000 -0,0029
decreased 0,9579000000 -0,0057
increased 0,9636000000 +0,0084
decreased 0,9552000000 -0,0119
increased 0,9671000000 +0,0114
decreased 0,9557000000 -0,004
increased 0,9597000000 +0,0026
decreased 0,9571000000 -0,0022
not_changed 0,9593000000 0
not_changed 0,9593000000 0
not_changed 0,9593000000 0
increased 0,9593000000 +0,0056
increased 0,9537000000 +0,0028
increased 0,9509000000 +0,0018
decreased 0,9491000000 -0,0055
increased 0,9546000000 +0,0026
decreased 0,9520000000 -0,0132
decreased 0,9652000000 -0,0064
increased 0,9716000000 +0,004
decreased 0,9676000000 -0,0112
decreased 0,9788000000 -0,0027
not_changed 0,9815000000 0
increased 0,9815000000 +0,0112
not_changed 0,9703000000 0
increased 0,9703000000 +0,0056
increased 0,9647000000 +0,0078
increased 0,9569000000 +0,0087
decreased 0,9482000000 -0,0126
decreased 0,9608000000 -0,0012
increased 0,9620000000 +0,0019
increased 0,9601000000 +0,0065
increased 0,9536000000 +0,0157
increased 0,9379000000 +0,0044
decreased 0,9335000000 -0,0008
increased 0,9343000000 +0,0042
decreased 0,9301000000 -0,0054
increased 0,9355000000 +0,0037
decreased 0,9318000000 -0,0027
not_changed 0,9345000000 0
increased 0,9345000000 +0,0006
increased 0,9339000000 +0,0055
decreased 0,9284000000 -0,0022
decreased 0,9306000000 -0,0039
increased 0,9345000000 +0,0007
increased 0,9338000000 +0,007
increased 0,9268000000 +0,0011
decreased 0,9257000000 -0,002
decreased 0,9277000000 -0,0017
increased 0,9294000000 +0,0109
decreased 0,9185000000 -0,0002
increased 0,9187000000 +0,0028
increased 0,9159000000 +0,0036
increased 0,9123000000 +0,0103
increased 0,9020000000 +0,0022
increased 0,8998000000 +0,0103
increased 0,8895000000 +0,008
decreased 0,8815000000 -0,0018
not_changed 0,8833000000 0
increased 0,8833000000 +0,0049
not_changed 0,8784000000 0
decreased 0,8784000000 -0,0008
decreased 0,8792000000 -0,0033
increased 0,8825000000 +0,0129
decreased 0,8696000000 -0,0022
increased 0,8718000000 +0,0121
decreased 0,8597000000 -0,0007
increased 0,8604000000 +0,0052
decreased 0,8552000000 -0,0122
increased 0,8674000000 +0,0025
increased 0,8649000000 +0,0008
decreased 0,8641000000 -0,003
increased 0,8671000000 +0,0009
decreased 0,8662000000 -0,0018
increased 0,8680000000 +0,0009
decreased 0,8671000000 -0,0018
increased 0,8689000000 +0,0025
decreased 0,8664000000 -0,0019
decreased 0,8683000000 -0,0099
increased 0,8782000000 +0,0026
increased 0,8756000000 +0,0159
increased 0,8597000000 +0,0031
increased 0,8566000000 +0,0005
increased 0,8561000000 +0,005
decreased 0,8511000000 -0,0068
increased 0,8579000000 +0,002
increased 0,8559000000 +10
decreased 0,8558000000 -0,0045
decreased 0,8603000000 -0,002
not_changed 0,8623000000 0
increased 0,8623000000 +0,0028
decreased 0,8595000000 -0,0023
increased 0,8618000000 +0,0072
increased 0,8546000000 +0,0062
increased 0,8484000000 +0,0013
decreased 0,8471000000 -0,004
decreased 0,8511000000 -0,0058
decreased 0,8569000000 10
increased 0,8570000000 +0,0063
increased 0,8507000000 +0,0023
decreased 0,8484000000 -0,0026
not_changed 0,8510000000 0
not_changed 0,8510000000 0
increased 0,8510000000 +0,016
increased 0,8350000000 +0,0007
increased 0,8343000000 +0,0056
decreased 0,8287000000 -0,0029
decreased 0,8316000000 -0,0043
decreased 0,8359000000 -0,0157
decreased 0,8516000000 -0,0026
decreased 0,8542000000 -0,0064
decreased 0,8606000000 -0,004
increased 0,8646000000 +0,0087
increased 0,8559000000 +0,005
decreased 0,8509000000 10
increased 0,8510000000 +0,013
increased 0,8380000000 +0,0033
increased 0,8347000000 +0,0057
increased 0,8290000000 +0,0034
decreased 0,8256000000 -0,0065
decreased 0,8321000000 -0,0016
increased 0,8337000000 +0,0068
increased 0,8269000000 +0,0055
increased 0,8214000000 +0,0018
decreased 0,8196000000 -0,0025
increased 0,8221000000 +0,008
not_changed 0,8141000000 0
decreased 0,8141000000 -0,0077
increased 0,8218000000 +0,0027
not_changed 0,8191000000 0
decreased 0,8191000000 -0,0008
increased 0,8199000000 +0,0027
increased 0,8172000000 +0,0017
increased 0,8155000000 +0,0034
decreased 0,8121000000 -0,0044
decreased 0,8165000000 -0,0152
not_changed 0,8317000000 0
increased 0,8317000000 +0,0062
increased 0,8255000000 +0,0005
increased 0,8250000000 +0,0016
increased 0,8234000000 +0,0012
decreased 0,8222000000 -0,0012
not_changed 0,8234000000 0
increased 0,8234000000 +0,0239
decreased 0,7995000000 -0,001
not_changed 0,8005000000 0
decreased 0,8005000000 -0,0021
decreased 0,8026000000 -0,0025
decreased 0,8051000000 -0,0036
decreased 0,8087000000 -0,0018
increased 0,8105000000 +10
increased 0,8104000000 +0,0078
not_changed 0,8026000000 0
decreased 0,8026000000 -0,0096
increased 0,8122000000 +0,0019
decreased 0,8103000000 10
increased 0,8104000000 +0,0005
increased 0,8099000000 +0,0043
decreased 0,8056000000 -0,0005
decreased 0,8061000000 -0,0228
decreased 0,8289000000 -0,0023
increased 0,8312000000 +0,0003
decreased 0,8309000000 -0,0007
increased 0,8316000000 +0,002
increased 0,8296000000 +0,0017
increased 0,8279000000 +0,0058
decreased 0,8221000000 -0,004
decreased 0,8261000000 -0,0015
decreased 0,8276000000 -0,0014
increased 0,8290000000 +0,0036
decreased 0,8254000000 -0,0031
increased 0,8285000000 +0,0023
increased 0,8262000000 +0,0036
decreased 0,8226000000 -0,0003
decreased 0,8229000000 -0,0026
decreased 0,8255000000 -0,0016
decreased 0,8271000000 -0,0094
decreased 0,8365000000 -0,0013
increased 0,8378000000 +0,0034
increased 0,8344000000 +0,0069
increased 0,8275000000 +0,0018
decreased 0,8257000000 -0,0027
increased 0,8284000000 +0,0004
increased 0,8280000000 +0,0062
increased 0,8218000000 +0,0002
decreased 0,8216000000 -0,0023
increased 0,8239000000 +0,0039
increased 0,8200000000 +0,0051
decreased 0,8149000000 -0,0217
increased 0,8366000000 +0,0271
increased 0,8095000000 +0,0469
increased 0,7626000000 +0,0034
decreased 0,7592000000 -0,003
increased 0,7622000000 +0,006
increased 0,7562000000 +0,0096
decreased 0,7466000000 -0,0149
not_changed 0,7615000000 0
increased 0,7615000000 +0,0053
decreased 0,7562000000 -0,0067
decreased 0,7629000000 -0,0125
increased 0,7754000000 +0,0039
decreased 0,7715000000 -0,0053
not_changed 0,7768000000 0
decreased 0,7768000000 -0,0027
increased 0,7795000000 +0,003
not_changed 0,7765000000 0
increased 0,7765000000 +0,0052
increased 0,7713000000 +0,0141
decreased 0,7572000000 -0,0024
decreased 0,7596000000 -0,009
decreased 0,7686000000 -0,0163
increased 0,7849000000 +0,0033
decreased 0,7816000000 -0,0021
increased 0,7837000000 +0,0131
decreased 0,7706000000 -0,0027
increased 0,7733000000 +0,0382
not_changed 0,7351000000 0
increased 0,7351000000 +0,0036
increased 0,7315000000 +0,0103
not_changed 0,7212000000 0
decreased 0,7212000000 -0,0105
increased 0,7317000000 +0,0059
increased 0,7258000000 +0,0022
decreased 0,7236000000 -0,0181
decreased 0,7417000000 -0,0182
increased 0,7599000000 +0,0061
increased 0,7538000000 +0,0171
increased 0,7367000000 +0,0043
decreased 0,7324000000 -0,0192
decreased 0,7516000000 -0,0142
decreased 0,7658000000 -0,0104
decreased 0,7762000000 -0,0093
decreased 0,7855000000 -0,022
decreased 0,8075000000 -0,0171
increased 0,8246000000 +0,0322
not_changed 0,7924000000 0
not_changed 0,7924000000 0
decreased 0,7924000000 -0,0148
increased 0,8072000000 +0,0002
increased 0,8070000000 +0,0041
decreased 0,8029000000 -0,0024
increased 0,8053000000 +0,0036
increased 0,8017000000 +0,0077
decreased 0,7940000000 -0,0036
not_changed 0,7976000000 0
decreased 0,7976000000 -0,0125
decreased 0,8101000000 -0,0104
increased 0,8205000000 +0,003
decreased 0,8175000000 -0,0019
decreased 0,8194000000 -0,0011
increased 0,8205000000 +0,012
not_changed 0,8085000000 0
decreased 0,8085000000 -0,0013
increased 0,8098000000 +0,0004
decreased 0,8094000000 -0,0179
not_changed 0,8273000000 0
increased 0,8273000000 +0,0018
decreased 0,8255000000 -0,0015
increased 0,8270000000 +0,0126
not_changed 0,8144000000 0
decreased 0,8144000000 -0,0013
decreased 0,8157000000 -0,0029
increased 0,8186000000 +0,0045
decreased 0,8141000000 -0,0082
increased 0,8223000000 +0,0097
decreased 0,8126000000 -0,0182
increased 0,8308000000 +0,0024
increased 0,8284000000 +0,0041
increased 0,8243000000 +10
not_changed 0,8242000000 0
increased 0,8242000000 +0,0018
increased 0,8224000000 +0,0009
decreased 0,8215000000 -0,005
decreased 0,8265000000 -0,0086
decreased 0,8351000000 -0,0029
increased 0,8380000000 +0,0086
decreased 0,8294000000 -0,0063
decreased 0,8357000000 -0,0106
increased 0,8463000000 +0,0063
decreased 0,8400000000 -0,0047
increased 0,8447000000 +0,0085
decreased 0,8362000000 -0,0081
increased 0,8443000000 +0,0037
decreased 0,8406000000 -0,0093
decreased 0,8499000000 -0,0069
increased 0,8568000000 +0,0043
decreased 0,8525000000 -0,0036
increased 0,8561000000 +0,0038
increased 0,8523000000 +0,0102
decreased 0,8421000000 -0,0066
increased 0,8487000000 +0,0041
decreased 0,8446000000 -0,0048
increased 0,8494000000 +0,0025
decreased 0,8469000000 -0,0066
increased 0,8535000000 +0,0013
not_changed 0,8522000000 0
increased 0,8522000000 +0,0016
increased 0,8506000000 +0,0163
decreased 0,8343000000 -0,0054
increased 0,8397000000 +0,0034
decreased 0,8363000000 -0,0335
increased 0,8698000000 +0,0025
decreased 0,8673000000 -0,0031
increased 0,8704000000 +0,0188
decreased 0,8516000000 -0,0093
increased 0,8609000000 +0,0018
increased 0,8591000000 +0,0116
not_changed 0,8475000000 0
decreased 0,8475000000 -0,009
decreased 0,8565000000 -0,019
not_changed 0,8755000000 0
decreased 0,8755000000 -0,0004
decreased 0,8759000000 -0,0015
increased 0,8774000000 +0,003
decreased 0,8744000000 -0,0006
increased 0,8750000000 +0,0006
increased 0,8744000000 +0,0149
increased 0,8595000000 +0,009
decreased 0,8505000000 -0,003
increased 0,8535000000 +0,0079
not_changed 0,8456000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Nepalese rupee exchange chart

Note: The Iceland krona to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ISK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Nepalese rupee pair for a period of 2446 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.