The exchange rate as of today for ISK/NPR is ISK per NPR, which means that with 100 Iceland kronur you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for ISK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or NPR currencies.

ISK to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 18:50:14 +0000	1,0555000000	-0,0044
Thu, 12 Apr 2018 01:50:24 +0000	1,0599000000	+0,0014
Tue, 03 Apr 2018 06:58:17 +0000	1,0585000000	+0,078
Tue, 24 Oct 2017 10:25:11 +0000	0,9805000000	-0,0033
Fri, 20 Oct 2017 22:59:09 +0000	0,9838000000	-0,0029
Thu, 19 Oct 2017 20:26:39 +0000	0,9867000000	-0,0036
Tue, 10 Oct 2017 09:29:54 +0000	0,9903000000	+0,0014
Sun, 08 Oct 2017 13:12:50 +0000	0,9889000000	+0,0036
Fri, 06 Oct 2017 03:47:20 +0000	0,9853000000	-0,0005
Thu, 05 Oct 2017 17:07:08 +0000	0,9858000000	+0,0023
Thu, 05 Oct 2017 09:45:42 +0000	0,9835000000	+0,0053
Sat, 30 Sep 2017 14:10:46 +0000	0,9782000000	+0,0039
Thu, 28 Sep 2017 01:46:14 +0000	0,9743000000	0
Wed, 27 Sep 2017 18:15:28 +0000	0,9743000000	+0,0083
Mon, 25 Sep 2017 03:43:32 +0000	0,9660000000	0
Sat, 23 Sep 2017 15:42:34 +0000	0,9660000000	0
Sat, 23 Sep 2017 07:52:30 +0000	0,9660000000	+0,0027
Mon, 18 Sep 2017 00:20:08 +0000	0,9633000000	0
Sun, 17 Sep 2017 17:38:28 +0000	0,9633000000	0
Fri, 15 Sep 2017 23:07:36 +0000	0,9633000000	-0,0128
Fri, 15 Sep 2017 11:00:14 +0000	0,9761000000	+0,0088
Sat, 09 Sep 2017 19:23:59 +0000	0,9673000000	+0,0028
Wed, 06 Sep 2017 05:52:14 +0000	0,9645000000	-0,0119
Mon, 04 Sep 2017 13:07:17 +0000	0,9764000000	+0,0031
Sat, 02 Sep 2017 23:39:33 +0000	0,9733000000	-0,0009
Fri, 01 Sep 2017 03:23:18 +0000	0,9742000000	+0,0005
Thu, 31 Aug 2017 16:23:43 +0000	0,9737000000	-0,0066
Tue, 29 Aug 2017 04:38:34 +0000	0,9803000000	+0,0056
Sat, 26 Aug 2017 14:47:48 +0000	0,9747000000	+0,0191
Fri, 25 Aug 2017 04:01:37 +0000	0,9556000000	+0,0007
Thu, 24 Aug 2017 14:20:45 +0000	0,9549000000	+0,0015
Sat, 19 Aug 2017 06:41:57 +0000	0,9534000000	-0,0162
Mon, 14 Aug 2017 05:08:08 +0000	0,9696000000	+0,001
Sun, 13 Aug 2017 21:00:33 +0000	0,9686000000	0
Sun, 13 Aug 2017 15:30:28 +0000	0,9686000000	0
Sun, 13 Aug 2017 03:59:40 +0000	0,9686000000	0
Sat, 12 Aug 2017 08:06:06 +0000	0,9686000000	0
Fri, 11 Aug 2017 14:32:11 +0000	0,9686000000	+0,0039
Thu, 10 Aug 2017 22:42:03 +0000	0,9647000000	-0,003
Thu, 10 Aug 2017 05:31:48 +0000	0,9677000000	+0,0029
Sat, 05 Aug 2017 20:39:04 +0000	0,9648000000	0
Sat, 05 Aug 2017 01:06:39 +0000	0,9648000000	-0,0277
Tue, 01 Aug 2017 02:30:13 +0000	0,9925000000	+0,0033
Mon, 31 Jul 2017 11:02:26 +0000	0,9892000000	+0,0074
Thu, 27 Jul 2017 05:42:49 +0000	0,9818000000	+0,0116
Tue, 25 Jul 2017 22:17:07 +0000	0,9702000000	-0,0131
Sat, 22 Jul 2017 19:18:09 +0000	0,9833000000	+0,0043
Fri, 21 Jul 2017 17:00:04 +0000	0,9790000000	0
Fri, 21 Jul 2017 12:13:50 +0000	0,9790000000	+0,0023
Fri, 21 Jul 2017 04:26:27 +0000	0,9767000000	-0,0366
Mon, 03 Jul 2017 09:39:12 +0000	1,0133000000	+0,0079
Thu, 29 Jun 2017 22:14:29 +0000	1,0054000000	+0,0078
Mon, 26 Jun 2017 05:25:07 +0000	0,9976000000	0
Sat, 24 Jun 2017 13:48:18 +0000	0,9976000000	-0,019
Mon, 19 Jun 2017 11:55:10 +0000	1,0166000000	-0,0037
Sun, 18 Jun 2017 12:54:47 +0000	1,0203000000	-0,0112
Wed, 14 Jun 2017 15:03:07 +0000	1,0315000000	+0,0004
Wed, 14 Jun 2017 11:24:00 +0000	1,0311000000	-0,0011
Tue, 13 Jun 2017 07:54:17 +0000	1,0322000000	-0,0109
Sat, 10 Jun 2017 14:48:29 +0000	1,0431000000	+0,0151
Mon, 29 May 2017 10:08:10 +0000	1,0280000000	-0,0065
Sat, 27 May 2017 17:52:20 +0000	1,0345000000	+0,0002
Fri, 26 May 2017 12:42:20 +0000	1,0343000000	+0,0013
Wed, 24 May 2017 20:24:00 +0000	1,0330000000	+0,0105
Sat, 20 May 2017 13:30:23 +0000	1,0225000000	+0,0481
Fri, 12 May 2017 07:41:10 +0000	0,9744000000	+0,005
Wed, 10 May 2017 19:06:35 +0000	0,9694000000	-0,0021
Tue, 09 May 2017 20:36:13 +0000	0,9715000000	+0,0013
Tue, 09 May 2017 04:44:53 +0000	0,9702000000	+0,0106
Fri, 28 Apr 2017 03:36:56 +0000	0,9596000000	-0,0009
Wed, 26 Apr 2017 21:46:59 +0000	0,9605000000	+0,0013
Mon, 24 Apr 2017 14:50:49 +0000	0,9592000000	+0,0176
Sat, 22 Apr 2017 19:30:48 +0000	0,9416000000	0
Sat, 22 Apr 2017 06:52:17 +0000	0,9416000000	0
Fri, 21 Apr 2017 23:03:07 +0000	0,9416000000	+0,0035
Wed, 19 Apr 2017 05:24:14 +0000	0,9381000000	+0,017
Tue, 18 Apr 2017 04:01:51 +0000	0,9211000000	-0,0111
Wed, 12 Apr 2017 22:39:05 +0000	0,9322000000	+0,0083
Wed, 12 Apr 2017 05:00:53 +0000	0,9239000000	-0,0008
Fri, 07 Apr 2017 15:26:07 +0000	0,9247000000	+0,0004
Fri, 07 Apr 2017 03:21:24 +0000	0,9243000000	+0,0015
Thu, 06 Apr 2017 00:05:59 +0000	0,9228000000	-0,0029
Wed, 05 Apr 2017 08:34:32 +0000	0,9257000000	+0,0147
Tue, 04 Apr 2017 00:42:05 +0000	0,9110000000	-0,0112
Sat, 01 Apr 2017 18:41:00 +0000	0,9222000000	-0,0026
Fri, 31 Mar 2017 11:27:55 +0000	0,9248000000	+0,0009
Fri, 31 Mar 2017 06:38:52 +0000	0,9239000000	-0,017
Wed, 29 Mar 2017 14:36:09 +0000	0,9409000000	-0,0073
Sat, 25 Mar 2017 17:29:11 +0000	0,9482000000	+0,0081
Fri, 24 Mar 2017 05:22:10 +0000	0,9401000000	-0,0151
Tue, 21 Mar 2017 17:03:47 +0000	0,9552000000	-0,0449
Sun, 19 Mar 2017 05:49:35 +0000	1,0001000000	-0,0023
Fri, 17 Mar 2017 16:18:12 +0000	1,0024000000	+0,0306
Tue, 14 Mar 2017 16:46:37 +0000	0,9718000000	-0,046
Thu, 09 Mar 2017 08:30:43 +0000	1,0178000000	+0,0183
Wed, 08 Mar 2017 02:00:58 +0000	0,9995000000	-0,0064
Tue, 07 Mar 2017 13:39:11 +0000	1,0059000000	-0,0046
Thu, 02 Mar 2017 12:19:54 +0000	1,0105000000	-0,0087
Wed, 01 Mar 2017 03:06:18 +0000	1,0192000000	-0,0006
Tue, 28 Feb 2017 16:27:15 +0000	1,0198000000	+0,0053
Tue, 28 Feb 2017 08:58:10 +0000	1,0145000000	0
Tue, 28 Feb 2017 02:08:31 +0000	1,0145000000	+0,0136
Sun, 26 Feb 2017 07:48:38 +0000	1,0009000000	+0,0066
Thu, 23 Feb 2017 16:30:12 +0000	0,9943000000	+0,0071
Wed, 22 Feb 2017 11:20:25 +0000	0,9872000000	+0,0022
Mon, 20 Feb 2017 01:58:12 +0000	0,9850000000	0
Sat, 18 Feb 2017 01:30:14 +0000	0,9850000000	+0,0188
Wed, 15 Feb 2017 02:31:57 +0000	0,9662000000	+0,0026
Tue, 07 Feb 2017 03:24:56 +0000	0,9636000000	+0,0048
Fri, 03 Feb 2017 15:37:09 +0000	0,9588000000	-0,0027
Fri, 03 Feb 2017 08:17:57 +0000	0,9615000000	0
Fri, 03 Feb 2017 04:32:12 +0000	0,9615000000	-0,0037
Thu, 02 Feb 2017 12:07:04 +0000	0,9652000000	+0,0314
Sun, 29 Jan 2017 19:39:11 +0000	0,9338000000	0
Sun, 29 Jan 2017 07:23:50 +0000	0,9338000000	-0,032
Mon, 23 Jan 2017 22:49:23 +0000	0,9658000000	+0,0049
Sat, 21 Jan 2017 20:15:40 +0000	0,9609000000	0
Sat, 21 Jan 2017 02:46:49 +0000	0,9609000000	+0,004
Sun, 15 Jan 2017 12:28:14 +0000	0,9569000000	+0,0116
Wed, 11 Jan 2017 01:09:35 +0000	0,9453000000	-0,0033
Tue, 10 Jan 2017 18:17:45 +0000	0,9486000000	-0,0092
Tue, 10 Jan 2017 09:54:40 +0000	0,9578000000	+0,0036
Tue, 10 Jan 2017 04:41:35 +0000	0,9542000000	-0,0008
Sat, 07 Jan 2017 01:34:02 +0000	0,9550000000	-0,0029
Fri, 06 Jan 2017 10:02:37 +0000	0,9579000000	-0,0057
Thu, 05 Jan 2017 23:06:29 +0000	0,9636000000	+0,0084
Wed, 04 Jan 2017 07:36:00 +0000	0,9552000000	-0,0119
Sat, 31 Dec 2016 15:02:01 +0000	0,9671000000	+0,0114
Thu, 29 Dec 2016 19:52:22 +0000	0,9557000000	-0,004
Thu, 29 Dec 2016 03:00:52 +0000	0,9597000000	+0,0026
Tue, 27 Dec 2016 21:07:06 +0000	0,9571000000	-0,0022
Sun, 25 Dec 2016 23:09:16 +0000	0,9593000000	0
Sun, 25 Dec 2016 05:13:42 +0000	0,9593000000	0
Sat, 24 Dec 2016 02:08:47 +0000	0,9593000000	0
Fri, 23 Dec 2016 22:36:34 +0000	0,9593000000	+0,0056
Fri, 23 Dec 2016 02:19:57 +0000	0,9537000000	+0,0028
Wed, 21 Dec 2016 10:05:45 +0000	0,9509000000	+0,0018
Tue, 20 Dec 2016 00:39:26 +0000	0,9491000000	-0,0055
Sun, 18 Dec 2016 21:12:24 +0000	0,9546000000	+0,0026
Fri, 16 Dec 2016 16:44:37 +0000	0,9520000000	-0,0132
Mon, 12 Dec 2016 13:20:42 +0000	0,9652000000	-0,0064
Fri, 09 Dec 2016 21:47:01 +0000	0,9716000000	+0,004
Thu, 08 Dec 2016 21:18:26 +0000	0,9676000000	-0,0112
Mon, 05 Dec 2016 11:08:49 +0000	0,9788000000	-0,0027
Mon, 05 Dec 2016 00:59:49 +0000	0,9815000000	0
Sat, 03 Dec 2016 03:06:29 +0000	0,9815000000	+0,0112
Sun, 27 Nov 2016 08:41:34 +0000	0,9703000000	0
Sun, 27 Nov 2016 03:07:07 +0000	0,9703000000	+0,0056
Wed, 23 Nov 2016 03:04:10 +0000	0,9647000000	+0,0078
Mon, 21 Nov 2016 03:49:08 +0000	0,9569000000	+0,0087
Mon, 14 Nov 2016 02:52:33 +0000	0,9482000000	-0,0126
Wed, 09 Nov 2016 01:15:06 +0000	0,9608000000	-0,0012
Tue, 08 Nov 2016 08:26:44 +0000	0,9620000000	+0,0019
Fri, 04 Nov 2016 01:18:42 +0000	0,9601000000	+0,0065
Tue, 01 Nov 2016 11:50:59 +0000	0,9536000000	+0,0157
Thu, 27 Oct 2016 02:39:45 +0000	0,9379000000	+0,0044
Tue, 25 Oct 2016 19:54:12 +0000	0,9335000000	-0,0008
Mon, 24 Oct 2016 19:05:22 +0000	0,9343000000	+0,0042
Sat, 22 Oct 2016 18:36:52 +0000	0,9301000000	-0,0054
Fri, 14 Oct 2016 22:11:05 +0000	0,9355000000	+0,0037
Thu, 13 Oct 2016 00:23:44 +0000	0,9318000000	-0,0027
Mon, 10 Oct 2016 01:28:01 +0000	0,9345000000	0
Sat, 08 Oct 2016 02:27:28 +0000	0,9345000000	+0,0006
Mon, 03 Oct 2016 12:51:49 +0000	0,9339000000	+0,0055
Sat, 01 Oct 2016 04:50:46 +0000	0,9284000000	-0,0022
Sat, 24 Sep 2016 11:44:09 +0000	0,9306000000	-0,0039
Fri, 23 Sep 2016 08:41:47 +0000	0,9345000000	+0,0007
Sun, 18 Sep 2016 07:17:17 +0000	0,9338000000	+0,007
Wed, 14 Sep 2016 02:49:09 +0000	0,9268000000	+0,0011
Tue, 13 Sep 2016 03:55:08 +0000	0,9257000000	-0,002
Mon, 12 Sep 2016 10:14:39 +0000	0,9277000000	-0,0017
Thu, 08 Sep 2016 12:03:09 +0000	0,9294000000	+0,0109
Fri, 26 Aug 2016 10:45:07 +0000	0,9185000000	-0,0002
Thu, 25 Aug 2016 01:23:13 +0000	0,9187000000	+0,0028
Sun, 21 Aug 2016 14:19:52 +0000	0,9159000000	+0,0036
Wed, 17 Aug 2016 06:10:28 +0000	0,9123000000	+0,0103
Sun, 14 Aug 2016 20:22:26 +0000	0,9020000000	+0,0022
Wed, 10 Aug 2016 19:14:49 +0000	0,8998000000	+0,0103
Fri, 05 Aug 2016 04:13:04 +0000	0,8895000000	+0,008
Tue, 26 Jul 2016 09:30:52 +0000	0,8815000000	-0,0018
Sun, 17 Jul 2016 06:48:11 +0000	0,8833000000	0
Fri, 15 Jul 2016 13:42:34 +0000	0,8833000000	+0,0049
Sat, 09 Jul 2016 13:51:05 +0000	0,8784000000	0
Sat, 09 Jul 2016 03:15:07 +0000	0,8784000000	-0,0008
Sat, 02 Jul 2016 13:08:16 +0000	0,8792000000	-0,0033
Wed, 22 Jun 2016 02:13:38 +0000	0,8825000000	+0,0129
Tue, 14 Jun 2016 18:25:12 +0000	0,8696000000	-0,0022
Tue, 14 Jun 2016 08:30:18 +0000	0,8718000000	+0,0121
Wed, 01 Jun 2016 06:53:08 +0000	0,8597000000	-0,0007
Mon, 30 May 2016 16:10:10 +0000	0,8604000000	+0,0052
Sat, 28 May 2016 11:21:25 +0000	0,8552000000	-0,0122
Fri, 20 May 2016 22:27:34 +0000	0,8674000000	+0,0025
Thu, 19 May 2016 16:58:34 +0000	0,8649000000	+0,0008
Fri, 13 May 2016 22:32:27 +0000	0,8641000000	-0,003
Fri, 13 May 2016 12:58:57 +0000	0,8671000000	+0,0009
Thu, 12 May 2016 21:03:46 +0000	0,8662000000	-0,0018
Wed, 11 May 2016 10:29:02 +0000	0,8680000000	+0,0009
Mon, 09 May 2016 17:34:55 +0000	0,8671000000	-0,0018
Sat, 07 May 2016 12:32:41 +0000	0,8689000000	+0,0025
Fri, 06 May 2016 00:26:23 +0000	0,8664000000	-0,0019
Thu, 05 May 2016 11:59:45 +0000	0,8683000000	-0,0099
Tue, 03 May 2016 09:12:16 +0000	0,8782000000	+0,0026
Tue, 03 May 2016 01:22:53 +0000	0,8756000000	+0,0159
Thu, 28 Apr 2016 16:01:40 +0000	0,8597000000	+0,0031
Tue, 26 Apr 2016 17:37:13 +0000	0,8566000000	+0,0005
Mon, 25 Apr 2016 17:43:30 +0000	0,8561000000	+0,005
Sat, 23 Apr 2016 18:57:23 +0000	0,8511000000	-0,0068
Sun, 17 Apr 2016 03:22:54 +0000	0,8579000000	+0,002
Fri, 15 Apr 2016 07:12:06 +0000	0,8559000000	+10
Wed, 13 Apr 2016 20:35:34 +0000	0,8558000000	-0,0045
Tue, 12 Apr 2016 13:14:21 +0000	0,8603000000	-0,002
Sat, 09 Apr 2016 20:57:37 +0000	0,8623000000	0
Sat, 09 Apr 2016 15:18:50 +0000	0,8623000000	+0,0028
Thu, 07 Apr 2016 23:04:55 +0000	0,8595000000	-0,0023
Tue, 05 Apr 2016 02:35:57 +0000	0,8618000000	+0,0072
Tue, 29 Mar 2016 22:39:22 +0000	0,8546000000	+0,0062
Fri, 25 Mar 2016 10:25:57 +0000	0,8484000000	+0,0013
Wed, 23 Mar 2016 13:33:08 +0000	0,8471000000	-0,004
Sun, 20 Mar 2016 04:43:57 +0000	0,8511000000	-0,0058
Fri, 18 Mar 2016 00:23:20 +0000	0,8569000000	10
Thu, 17 Mar 2016 16:52:55 +0000	0,8570000000	+0,0063
Tue, 15 Mar 2016 14:53:20 +0000	0,8507000000	+0,0023
Tue, 15 Mar 2016 01:02:18 +0000	0,8484000000	-0,0026
Sun, 13 Mar 2016 20:40:07 +0000	0,8510000000	0
Sat, 12 Mar 2016 22:48:09 +0000	0,8510000000	0
Sat, 12 Mar 2016 14:46:22 +0000	0,8510000000	+0,016
Thu, 10 Mar 2016 05:36:52 +0000	0,8350000000	+0,0007
Mon, 07 Mar 2016 04:43:10 +0000	0,8343000000	+0,0056
Thu, 03 Mar 2016 04:30:26 +0000	0,8287000000	-0,0029
Wed, 02 Mar 2016 11:31:40 +0000	0,8316000000	-0,0043
Wed, 02 Mar 2016 02:44:55 +0000	0,8359000000	-0,0157
Thu, 25 Feb 2016 11:49:23 +0000	0,8516000000	-0,0026
Sun, 21 Feb 2016 07:54:37 +0000	0,8542000000	-0,0064
Fri, 12 Feb 2016 22:12:40 +0000	0,8606000000	-0,004
Thu, 11 Feb 2016 15:56:03 +0000	0,8646000000	+0,0087
Wed, 10 Feb 2016 09:12:52 +0000	0,8559000000	+0,005
Fri, 05 Feb 2016 03:48:43 +0000	0,8509000000	10
Thu, 04 Feb 2016 15:04:34 +0000	0,8510000000	+0,013
Wed, 03 Feb 2016 10:02:53 +0000	0,8380000000	+0,0033
Wed, 27 Jan 2016 18:09:19 +0000	0,8347000000	+0,0057
Mon, 25 Jan 2016 18:13:34 +0000	0,8290000000	+0,0034
Fri, 22 Jan 2016 22:02:18 +0000	0,8256000000	-0,0065
Tue, 19 Jan 2016 13:08:08 +0000	0,8321000000	-0,0016
Mon, 18 Jan 2016 18:48:18 +0000	0,8337000000	+0,0068
Thu, 14 Jan 2016 04:27:30 +0000	0,8269000000	+0,0055
Tue, 12 Jan 2016 10:14:16 +0000	0,8214000000	+0,0018
Fri, 08 Jan 2016 05:54:02 +0000	0,8196000000	-0,0025
Mon, 04 Jan 2016 09:09:43 +0000	0,8221000000	+0,008
Sun, 03 Jan 2016 16:14:10 +0000	0,8141000000	0
Fri, 01 Jan 2016 23:11:14 +0000	0,8141000000	-0,0077
Thu, 31 Dec 2015 01:44:43 +0000	0,8218000000	+0,0027
Sat, 26 Dec 2015 18:01:50 +0000	0,8191000000	0
Fri, 25 Dec 2015 20:35:18 +0000	0,8191000000	-0,0008
Wed, 23 Dec 2015 01:30:25 +0000	0,8199000000	+0,0027
Tue, 22 Dec 2015 06:47:03 +0000	0,8172000000	+0,0017
Fri, 18 Dec 2015 20:38:57 +0000	0,8155000000	+0,0034
Thu, 17 Dec 2015 18:16:42 +0000	0,8121000000	-0,0044
Thu, 17 Dec 2015 05:08:42 +0000	0,8165000000	-0,0152
Sun, 13 Dec 2015 07:11:43 +0000	0,8317000000	0
Sat, 12 Dec 2015 05:03:15 +0000	0,8317000000	+0,0062
Fri, 11 Dec 2015 04:13:47 +0000	0,8255000000	+0,0005
Wed, 09 Dec 2015 04:50:05 +0000	0,8250000000	+0,0016
Tue, 08 Dec 2015 12:59:33 +0000	0,8234000000	+0,0012
Mon, 07 Dec 2015 19:30:00 +0000	0,8222000000	-0,0012
Sat, 05 Dec 2015 14:15:02 +0000	0,8234000000	0
Fri, 04 Dec 2015 23:51:08 +0000	0,8234000000	+0,0239
Mon, 23 Nov 2015 04:31:18 +0000	0,7995000000	-0,001
Sun, 22 Nov 2015 22:22:10 +0000	0,8005000000	0
Sat, 21 Nov 2015 01:33:17 +0000	0,8005000000	-0,0021
Mon, 16 Nov 2015 23:02:17 +0000	0,8026000000	-0,0025
Mon, 16 Nov 2015 10:59:25 +0000	0,8051000000	-0,0036
Sat, 14 Nov 2015 11:47:00 +0000	0,8087000000	-0,0018
Thu, 12 Nov 2015 14:55:40 +0000	0,8105000000	+10
Wed, 11 Nov 2015 17:02:25 +0000	0,8104000000	+0,0078
Sun, 08 Nov 2015 13:14:59 +0000	0,8026000000	0
Sat, 07 Nov 2015 14:34:37 +0000	0,8026000000	-0,0096
Fri, 06 Nov 2015 01:05:32 +0000	0,8122000000	+0,0019
Thu, 05 Nov 2015 04:39:24 +0000	0,8103000000	10
Thu, 29 Oct 2015 23:24:50 +0000	0,8104000000	+0,0005
Tue, 27 Oct 2015 07:12:35 +0000	0,8099000000	+0,0043
Sun, 25 Oct 2015 01:15:04 +0000	0,8056000000	-0,0005
Fri, 23 Oct 2015 14:52:13 +0000	0,8061000000	-0,0228
Mon, 19 Oct 2015 19:13:34 +0000	0,8289000000	-0,0023
Sun, 18 Oct 2015 23:19:05 +0000	0,8312000000	+0,0003
Sat, 17 Oct 2015 11:14:43 +0000	0,8309000000	-0,0007
Fri, 16 Oct 2015 00:22:15 +0000	0,8316000000	+0,002
Wed, 07 Oct 2015 05:04:25 +0000	0,8296000000	+0,0017
Mon, 05 Oct 2015 03:34:03 +0000	0,8279000000	+0,0058
Wed, 30 Sep 2015 15:49:40 +0000	0,8221000000	-0,004
Wed, 30 Sep 2015 10:12:06 +0000	0,8261000000	-0,0015
Tue, 29 Sep 2015 14:50:57 +0000	0,8276000000	-0,0014
Mon, 28 Sep 2015 23:17:41 +0000	0,8290000000	+0,0036
Mon, 28 Sep 2015 09:18:33 +0000	0,8254000000	-0,0031
Sat, 26 Sep 2015 23:16:59 +0000	0,8285000000	+0,0023
Fri, 25 Sep 2015 15:39:31 +0000	0,8262000000	+0,0036
Fri, 25 Sep 2015 06:16:12 +0000	0,8226000000	-0,0003
Thu, 24 Sep 2015 22:23:55 +0000	0,8229000000	-0,0026
Wed, 23 Sep 2015 19:54:34 +0000	0,8255000000	-0,0016
Sat, 19 Sep 2015 18:11:26 +0000	0,8271000000	-0,0094
Thu, 17 Sep 2015 15:13:03 +0000	0,8365000000	-0,0013
Thu, 17 Sep 2015 10:06:37 +0000	0,8378000000	+0,0034
Tue, 15 Sep 2015 02:16:03 +0000	0,8344000000	+0,0069
Thu, 10 Sep 2015 00:05:11 +0000	0,8275000000	+0,0018
Wed, 09 Sep 2015 19:05:53 +0000	0,8257000000	-0,0027
Mon, 07 Sep 2015 23:42:50 +0000	0,8284000000	+0,0004
Mon, 07 Sep 2015 20:22:49 +0000	0,8280000000	+0,0062
Sun, 06 Sep 2015 10:52:03 +0000	0,8218000000	+0,0002
Wed, 02 Sep 2015 14:59:30 +0000	0,8216000000	-0,0023
Mon, 31 Aug 2015 19:17:41 +0000	0,8239000000	+0,0039
Mon, 31 Aug 2015 10:37:43 +0000	0,8200000000	+0,0051
Thu, 27 Aug 2015 19:49:17 +0000	0,8149000000	-0,0217
Tue, 25 Aug 2015 06:42:34 +0000	0,8366000000	+0,0271
Fri, 21 Aug 2015 11:34:38 +0000	0,8095000000	+0,0469
Mon, 10 Aug 2015 12:52:14 +0000	0,7626000000	+0,0034
Fri, 07 Aug 2015 01:40:11 +0000	0,7592000000	-0,003
Sat, 25 Jul 2015 16:37:00 +0000	0,7622000000	+0,006
Wed, 22 Jul 2015 01:37:23 +0000	0,7562000000	+0,0096
Sun, 19 Jul 2015 04:52:10 +0000	0,7466000000	-0,0149
Wed, 08 Jul 2015 17:20:07 +0000	0,7615000000	0
Tue, 07 Jul 2015 21:20:22 +0000	0,7615000000	+0,0053
Tue, 07 Jul 2015 15:11:52 +0000	0,7562000000	-0,0067
Mon, 06 Jul 2015 10:16:19 +0000	0,7629000000	-0,0125
Tue, 30 Jun 2015 05:46:05 +0000	0,7754000000	+0,0039
Mon, 29 Jun 2015 11:15:04 +0000	0,7715000000	-0,0053
Mon, 22 Jun 2015 11:50:58 +0000	0,7768000000	0
Sat, 20 Jun 2015 17:06:55 +0000	0,7768000000	-0,0027
Thu, 18 Jun 2015 06:30:01 +0000	0,7795000000	+0,003
Sat, 13 Jun 2015 19:34:08 +0000	0,7765000000	0
Sat, 13 Jun 2015 02:29:31 +0000	0,7765000000	+0,0052
Fri, 12 Jun 2015 07:08:43 +0000	0,7713000000	+0,0141
Wed, 27 May 2015 06:15:04 +0000	0,7572000000	-0,0024
Tue, 26 May 2015 12:55:15 +0000	0,7596000000	-0,009
Fri, 22 May 2015 10:15:11 +0000	0,7686000000	-0,0163
Sun, 17 May 2015 06:20:01 +0000	0,7849000000	+0,0033
Fri, 15 May 2015 04:37:08 +0000	0,7816000000	-0,0021
Thu, 14 May 2015 21:16:35 +0000	0,7837000000	+0,0131
Fri, 08 May 2015 07:59:19 +0000	0,7706000000	-0,0027
Mon, 04 May 2015 03:52:54 +0000	0,7733000000	+0,0382
Sat, 18 Apr 2015 11:13:23 +0000	0,7351000000	0
Sat, 18 Apr 2015 04:27:04 +0000	0,7351000000	+0,0036
Wed, 15 Apr 2015 18:33:10 +0000	0,7315000000	+0,0103
Sat, 11 Apr 2015 12:19:31 +0000	0,7212000000	0
Sat, 11 Apr 2015 04:13:41 +0000	0,7212000000	-0,0105
Wed, 08 Apr 2015 03:44:43 +0000	0,7317000000	+0,0059
Thu, 19 Mar 2015 10:16:13 +0000	0,7258000000	+0,0022
Wed, 11 Mar 2015 01:14:57 +0000	0,7236000000	-0,0181
Fri, 27 Feb 2015 20:47:49 +0000	0,7417000000	-0,0182
Thu, 19 Feb 2015 03:38:13 +0000	0,7599000000	+0,0061
Fri, 06 Feb 2015 10:48:17 +0000	0,7538000000	+0,0171
Wed, 28 Jan 2015 17:08:54 +0000	0,7367000000	+0,0043
Fri, 23 Jan 2015 09:02:25 +0000	0,7324000000	-0,0192
Sat, 17 Jan 2015 09:41:36 +0000	0,7516000000	-0,0142
Fri, 09 Jan 2015 06:06:08 +0000	0,7658000000	-0,0104
Thu, 08 Jan 2015 03:35:02 +0000	0,7762000000	-0,0093
Tue, 06 Jan 2015 01:49:03 +0000	0,7855000000	-0,022
Wed, 17 Dec 2014 23:51:58 +0000	0,8075000000	-0,0171
Tue, 16 Dec 2014 13:52:40 +0000	0,8246000000	+0,0322
Sun, 07 Dec 2014 18:42:35 +0000	0,7924000000	0
Sat, 06 Dec 2014 14:37:15 +0000	0,7924000000	0
Sat, 06 Dec 2014 10:03:25 +0000	0,7924000000	-0,0148
Mon, 01 Dec 2014 23:27:06 +0000	0,8072000000	+0,0002
Thu, 27 Nov 2014 21:16:13 +0000	0,8070000000	+0,0041
Mon, 24 Nov 2014 21:37:09 +0000	0,8029000000	-0,0024
Sat, 22 Nov 2014 05:39:16 +0000	0,8053000000	+0,0036
Fri, 14 Nov 2014 13:53:45 +0000	0,8017000000	+0,0077
Tue, 11 Nov 2014 08:07:36 +0000	0,7940000000	-0,0036
Sun, 09 Nov 2014 11:19:23 +0000	0,7976000000	0
Sun, 09 Nov 2014 04:19:24 +0000	0,7976000000	-0,0125
Wed, 05 Nov 2014 07:01:53 +0000	0,8101000000	-0,0104
Mon, 03 Nov 2014 01:45:16 +0000	0,8205000000	+0,003
Thu, 30 Oct 2014 22:00:05 +0000	0,8175000000	-0,0019
Wed, 29 Oct 2014 20:52:50 +0000	0,8194000000	-0,0011
Wed, 29 Oct 2014 10:40:01 +0000	0,8205000000	+0,012
Sun, 26 Oct 2014 05:55:31 +0000	0,8085000000	0
Sat, 25 Oct 2014 17:23:10 +0000	0,8085000000	-0,0013
Thu, 23 Oct 2014 17:35:10 +0000	0,8098000000	+0,0004
Thu, 23 Oct 2014 11:40:22 +0000	0,8094000000	-0,0179
Sat, 18 Oct 2014 09:31:58 +0000	0,8273000000	0
Sat, 18 Oct 2014 01:10:49 +0000	0,8273000000	+0,0018
Sat, 11 Oct 2014 21:37:06 +0000	0,8255000000	-0,0015
Thu, 09 Oct 2014 12:35:41 +0000	0,8270000000	+0,0126
Sun, 05 Oct 2014 13:50:50 +0000	0,8144000000	0
Sun, 05 Oct 2014 03:34:23 +0000	0,8144000000	-0,0013
Wed, 01 Oct 2014 04:51:19 +0000	0,8157000000	-0,0029
Mon, 29 Sep 2014 04:50:30 +0000	0,8186000000	+0,0045
Thu, 25 Sep 2014 07:36:49 +0000	0,8141000000	-0,0082
Wed, 24 Sep 2014 00:29:12 +0000	0,8223000000	+0,0097
Mon, 22 Sep 2014 09:13:52 +0000	0,8126000000	-0,0182
Tue, 16 Sep 2014 16:39:15 +0000	0,8308000000	+0,0024
Tue, 16 Sep 2014 13:00:29 +0000	0,8284000000	+0,0041
Tue, 16 Sep 2014 00:13:35 +0000	0,8243000000	+10
Sun, 14 Sep 2014 07:03:24 +0000	0,8242000000	0
Sat, 13 Sep 2014 21:46:34 +0000	0,8242000000	+0,0018
Fri, 12 Sep 2014 12:53:44 +0000	0,8224000000	+0,0009
Thu, 11 Sep 2014 23:05:00 +0000	0,8215000000	-0,005
Thu, 11 Sep 2014 01:13:04 +0000	0,8265000000	-0,0086
Wed, 03 Sep 2014 22:52:22 +0000	0,8351000000	-0,0029
Wed, 03 Sep 2014 01:05:05 +0000	0,8380000000	+0,0086
Tue, 02 Sep 2014 05:14:13 +0000	0,8294000000	-0,0063
Tue, 26 Aug 2014 18:28:45 +0000	0,8357000000	-0,0106
Sun, 24 Aug 2014 20:26:00 +0000	0,8463000000	+0,0063
Fri, 22 Aug 2014 04:20:22 +0000	0,8400000000	-0,0047
Thu, 21 Aug 2014 12:21:36 +0000	0,8447000000	+0,0085
Thu, 21 Aug 2014 07:39:47 +0000	0,8362000000	-0,0081
Tue, 19 Aug 2014 19:39:50 +0000	0,8443000000	+0,0037
Sat, 16 Aug 2014 02:38:24 +0000	0,8406000000	-0,0093
Fri, 15 Aug 2014 05:58:02 +0000	0,8499000000	-0,0069
Fri, 08 Aug 2014 06:34:17 +0000	0,8568000000	+0,0043
Wed, 06 Aug 2014 18:01:44 +0000	0,8525000000	-0,0036
Wed, 06 Aug 2014 00:48:59 +0000	0,8561000000	+0,0038
Tue, 05 Aug 2014 18:35:00 +0000	0,8523000000	+0,0102
Tue, 22 Jul 2014 11:32:15 +0000	0,8421000000	-0,0066
Fri, 11 Jul 2014 17:39:31 +0000	0,8487000000	+0,0041
Wed, 09 Jul 2014 14:18:51 +0000	0,8446000000	-0,0048
Mon, 07 Jul 2014 14:56:28 +0000	0,8494000000	+0,0025
Thu, 03 Jul 2014 06:41:02 +0000	0,8469000000	-0,0066
Thu, 26 Jun 2014 11:44:07 +0000	0,8535000000	+0,0013
Wed, 25 Jun 2014 20:35:50 +0000	0,8522000000	0
Sat, 21 Jun 2014 03:17:54 +0000	0,8522000000	+0,0016
Tue, 17 Jun 2014 17:52:50 +0000	0,8506000000	+0,0163
Wed, 11 Jun 2014 17:36:26 +0000	0,8343000000	-0,0054
Sat, 07 Jun 2014 14:15:21 +0000	0,8397000000	+0,0034
Mon, 02 Jun 2014 07:13:47 +0000	0,8363000000	-0,0335
Sun, 11 May 2014 13:01:23 +0000	0,8698000000	+0,0025
Mon, 05 May 2014 23:41:08 +0000	0,8673000000	-0,0031
Tue, 15 Apr 2014 00:58:53 +0000	0,8704000000	+0,0188
Mon, 07 Apr 2014 16:53:14 +0000	0,8516000000	-0,0093
Thu, 03 Apr 2014 15:21:03 +0000	0,8609000000	+0,0018
Tue, 01 Apr 2014 08:17:17 +0000	0,8591000000	+0,0116
Sun, 30 Mar 2014 04:06:40 +0000	0,8475000000	0
Fri, 28 Mar 2014 15:36:12 +0000	0,8475000000	-0,009
Mon, 24 Mar 2014 12:48:25 +0000	0,8565000000	-0,019
Sat, 22 Mar 2014 22:09:03 +0000	0,8755000000	0
Sat, 22 Mar 2014 05:59:54 +0000	0,8755000000	-0,0004
Tue, 18 Mar 2014 16:34:56 +0000	0,8759000000	-0,0015
Fri, 14 Mar 2014 08:31:29 +0000	0,8774000000	+0,003
Thu, 13 Mar 2014 18:06:30 +0000	0,8744000000	-0,0006
Sat, 01 Mar 2014 21:52:23 +0000	0,8750000000	+0,0006
Mon, 10 Feb 2014 16:24:51 +0000	0,8744000000	+0,0149
Wed, 08 Jan 2014 01:14:47 +0000	0,8595000000	+0,009
Tue, 24 Dec 2013 08:55:50 +0000	0,8505000000	-0,003
Sat, 21 Dec 2013 21:24:04 +0000	0,8535000000	+0,0079
Mon, 02 Dec 2013 06:21:42 +0000	0,8456000000	0
Fri, 11 Oct 2013 05:40:55 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:33 +0000	0,0000000000	0
Wed, 02 Oct 2013 02:50:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:50:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:00:56 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:30:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:23:37 +0000	0,0000000000	0
Tue, 30 Jul 2013 22:19:41 +0000	0,0000000000	0
Sat, 27 Jul 2013 23:55:14 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:02:45 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:41:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:39 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:20:14 +0000	0,0000000000	0
Wed, 12 Jun 2013 22:57:11 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:08 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:22 +0000	0,0000000000	0
Mon, 27 May 2013 02:26:47 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:36 +0000	0,0000000000	0
Sun, 05 May 2013 00:54:47 +0000	0,0000000000	0
Sun, 14 Apr 2013 19:08:48 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:37:53 +0000	0,0000000000	0
Mon, 25 Mar 2013 12:06:17 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:03:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:36:43 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:57 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:06:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:19 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:26:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:26 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:56:49 +0000	0,0000000000	0
Mon, 28 Jan 2013 12:31:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:31:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:35 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:34:38 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:03:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:10:51 +0000	0,0000000000	0
Sat, 29 Dec 2012 17:08:00 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:13:09 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:51 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:37:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:21:35 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:42:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:09:17 +0000	0,0000000000	0
Sun, 28 Oct 2012 02:55:00 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:13:35 +0000	0,0000000000	0
Tue, 02 Oct 2012 15:40:55 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:56:09 +0000	0,0000000000	0
Tue, 21 Aug 2012 16:59:21 +0000	0,0000000000	0
Mon, 16 Jul 2012 20:43:44 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:35:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:13:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:48:51 +0000	0,0000000000	0
Sun, 03 Jun 2012 15:35:14 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:40:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:20:50 +0000	0,0000000000	0
Sun, 29 Apr 2012 01:04:36 +0000	0,0000000000	0
Fri, 23 Mar 2012 23:17:10 +0000	0,0000000000	0
Tue, 20 Mar 2012 17:45:08 +0000	0,0000000000	0
Sun, 26 Feb 2012 22:23:30 +0000	0,0000000000	0
Sat, 25 Feb 2012 00:10:47 +0000	0,0000000000	0
Mon, 13 Feb 2012 08:22:27 +0000	0,0000000000	0
Sat, 11 Feb 2012 05:50:06 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:54:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 16:04:49 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:13:53 +0000	0,0000000000	0
Sun, 29 Jan 2012 23:58:29 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:58:49 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:15:46 +0000	0,0000000000	0
Mon, 26 Dec 2011 08:01:42 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:36:19 +0000	0,0000000000	0
Fri, 02 Dec 2011 09:53:43 +0000	0,0000000000	0
Thu, 01 Dec 2011 13:20:06 +0000	0,0000000000	0
Thu, 10 Nov 2011 11:31:45 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:27:19 +0000	0,0000000000	0
Wed, 12 Oct 2011 04:14:17 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:38:20 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:34:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 12:35:56 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:17:49 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:15:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 10:45:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:57:40 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:31:08 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:25:13 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:10:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:18:18 +0000	0,0000000000	0

Please note that ISK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 18:50:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Nepalese rupee exchange chart

Note: The Iceland krona to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the ISK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Nepalese rupee pair for a period of 2446 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.