The exchange rate as of today for ISK/NZD is ISK per NZD, which means that with 100 Iceland kronur you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for ISK/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or NZD currencies.

ISK to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 07:12:53 +0000	0,0138000000	0
Thu, 26 Oct 2017 20:21:00 +0000	0,0138000000	0
Wed, 25 Oct 2017 19:30:00 +0000	0,0138000000	0
Wed, 25 Oct 2017 12:32:17 +0000	0,0138000000	+0,0002
Mon, 23 Oct 2017 07:57:10 +0000	0,0136000000	+0,0003
Fri, 13 Oct 2017 09:14:33 +0000	0,0133000000	-0,0001
Sun, 08 Oct 2017 07:24:02 +0000	0,0134000000	0
Sat, 07 Oct 2017 11:46:11 +0000	0,0134000000	+0,0001
Fri, 06 Oct 2017 03:47:21 +0000	0,0133000000	+0,0003
Wed, 27 Sep 2017 22:55:29 +0000	0,0130000000	0
Wed, 27 Sep 2017 18:15:27 +0000	0,0130000000	+10
Tue, 26 Sep 2017 15:56:33 +0000	0,0129000000	+10
Mon, 25 Sep 2017 02:08:38 +0000	0,0128000000	+0,0001
Sun, 24 Sep 2017 00:41:15 +0000	0,0127000000	0
Fri, 22 Sep 2017 19:55:47 +0000	0,0127000000	-0,0001
Fri, 22 Sep 2017 00:15:12 +0000	0,0128000000	0
Wed, 20 Sep 2017 09:48:20 +0000	0,0128000000	-0,0002
Tue, 19 Sep 2017 12:36:16 +0000	0,0130000000	+10
Sat, 16 Sep 2017 00:44:43 +0000	0,0129000000	0
Fri, 08 Sep 2017 08:05:23 +0000	0,0129000000	-0,0002
Wed, 06 Sep 2017 17:38:45 +0000	0,0131000000	+0,0001
Tue, 05 Sep 2017 23:11:02 +0000	0,0130000000	-0,0003
Sun, 03 Sep 2017 15:33:06 +0000	0,0133000000	+0,0003
Fri, 25 Aug 2017 14:16:46 +0000	0,0130000000	0
Thu, 24 Aug 2017 22:42:02 +0000	0,0130000000	+10
Thu, 24 Aug 2017 01:23:05 +0000	0,0129000000	+0,0002
Sun, 20 Aug 2017 06:07:51 +0000	0,0127000000	0
Sun, 20 Aug 2017 00:22:15 +0000	0,0127000000	0
Sat, 19 Aug 2017 08:37:55 +0000	0,0127000000	0
Fri, 18 Aug 2017 12:04:02 +0000	0,0127000000	+10
Fri, 18 Aug 2017 00:54:48 +0000	0,0126000000	-0,0003
Sat, 12 Aug 2017 13:30:02 +0000	0,0129000000	0
Thu, 10 Aug 2017 18:53:18 +0000	0,0129000000	-0,0002
Thu, 10 Aug 2017 05:36:43 +0000	0,0131000000	+0,0001
Wed, 02 Aug 2017 00:39:57 +0000	0,0130000000	+10
Mon, 31 Jul 2017 00:37:54 +0000	0,0129000000	0
Sat, 29 Jul 2017 23:09:51 +0000	0,0129000000	0
Fri, 28 Jul 2017 17:23:16 +0000	0,0129000000	+0,0002
Wed, 26 Jul 2017 21:51:44 +0000	0,0127000000	0
Wed, 26 Jul 2017 05:32:38 +0000	0,0127000000	0
Tue, 25 Jul 2017 22:44:08 +0000	0,0127000000	-0,0003
Wed, 19 Jul 2017 07:37:58 +0000	0,0130000000	+0,0002
Tue, 11 Jul 2017 17:54:45 +0000	0,0128000000	-0,0004
Sun, 09 Jul 2017 17:10:22 +0000	0,0132000000	10
Fri, 07 Jul 2017 13:29:51 +0000	0,0133000000	+10
Thu, 06 Jul 2017 02:43:52 +0000	0,0132000000	-0,0003
Tue, 04 Jul 2017 02:07:35 +0000	0,0135000000	+10
Sun, 02 Jul 2017 15:55:24 +0000	0,0134000000	0
Sat, 01 Jul 2017 16:47:19 +0000	0,0134000000	0
Fri, 30 Jun 2017 20:19:08 +0000	0,0134000000	+0,0001
Wed, 28 Jun 2017 07:01:24 +0000	0,0133000000	0
Sun, 25 Jun 2017 14:57:51 +0000	0,0133000000	0
Sat, 24 Jun 2017 00:20:36 +0000	0,0133000000	-0,0001
Tue, 20 Jun 2017 20:50:13 +0000	0,0134000000	-0,0003
Fri, 16 Jun 2017 23:48:32 +0000	0,0137000000	-0,0006
Tue, 06 Jun 2017 11:40:24 +0000	0,0143000000	+10
Tue, 30 May 2017 00:09:04 +0000	0,0142000000	+0,0001
Mon, 29 May 2017 06:50:11 +0000	0,0141000000	-0,0001
Sun, 28 May 2017 16:33:40 +0000	0,0142000000	0
Thu, 25 May 2017 16:32:06 +0000	0,0142000000	0
Thu, 25 May 2017 10:31:01 +0000	0,0142000000	0
Thu, 25 May 2017 03:06:04 +0000	0,0142000000	-0,0002
Mon, 22 May 2017 22:16:20 +0000	0,0144000000	0
Sun, 21 May 2017 20:58:32 +0000	0,0144000000	0
Sat, 20 May 2017 04:32:04 +0000	0,0144000000	+0,0008
Wed, 10 May 2017 17:04:56 +0000	0,0136000000	-0,0001
Mon, 01 May 2017 12:35:22 +0000	0,0137000000	0
Sat, 29 Apr 2017 14:58:32 +0000	0,0137000000	0
Fri, 28 Apr 2017 23:56:41 +0000	0,0137000000	0
Fri, 28 Apr 2017 17:37:35 +0000	0,0137000000	+0,0007
Sat, 22 Apr 2017 18:47:30 +0000	0,0130000000	0
Thu, 20 Apr 2017 20:31:11 +0000	0,0130000000	+10
Wed, 19 Apr 2017 05:24:17 +0000	0,0129000000	+10
Sun, 16 Apr 2017 23:32:48 +0000	0,0128000000	0
Sun, 16 Apr 2017 03:59:23 +0000	0,0128000000	0
Sat, 15 Apr 2017 08:43:07 +0000	0,0128000000	0
Sun, 09 Apr 2017 05:00:16 +0000	0,0128000000	0
Wed, 05 Apr 2017 10:57:11 +0000	0,0128000000	+0,0001
Fri, 31 Mar 2017 11:27:58 +0000	0,0127000000	0
Fri, 31 Mar 2017 06:38:55 +0000	0,0127000000	-0,0004
Tue, 21 Mar 2017 01:34:37 +0000	0,0131000000	0
Sat, 18 Mar 2017 08:35:06 +0000	0,0131000000	0
Thu, 16 Mar 2017 04:47:31 +0000	0,0131000000	-0,0003
Fri, 10 Mar 2017 23:07:54 +0000	0,0134000000	-0,0002
Thu, 09 Mar 2017 06:27:54 +0000	0,0136000000	+0,0004
Tue, 07 Mar 2017 18:51:28 +0000	0,0132000000	10
Tue, 07 Mar 2017 13:39:15 +0000	0,0133000000	-0,0001
Mon, 06 Mar 2017 18:36:58 +0000	0,0134000000	+0,0001
Sun, 05 Mar 2017 21:03:27 +0000	0,0133000000	0
Sat, 04 Mar 2017 22:55:26 +0000	0,0133000000	+10
Thu, 02 Mar 2017 05:52:43 +0000	0,0132000000	+0,0002
Tue, 28 Feb 2017 16:27:17 +0000	0,0130000000	0
Tue, 28 Feb 2017 12:58:56 +0000	0,0130000000	+0,0002
Mon, 27 Feb 2017 04:21:52 +0000	0,0128000000	0
Sat, 25 Feb 2017 06:05:56 +0000	0,0128000000	+0,0002
Tue, 21 Feb 2017 17:03:36 +0000	0,0126000000	+0,0002
Thu, 16 Feb 2017 05:48:18 +0000	0,0124000000	-0,0001
Wed, 15 Feb 2017 14:59:29 +0000	0,0125000000	+0,0002
Sun, 12 Feb 2017 16:40:52 +0000	0,0123000000	+10
Wed, 08 Feb 2017 21:04:44 +0000	0,0122000000	+0,0004
Sun, 29 Jan 2017 19:39:13 +0000	0,0118000000	0
Sun, 29 Jan 2017 07:23:53 +0000	0,0118000000	-0,0005
Tue, 24 Jan 2017 08:18:39 +0000	0,0123000000	0
Tue, 24 Jan 2017 03:38:59 +0000	0,0123000000	0
Mon, 23 Jan 2017 22:09:37 +0000	0,0123000000	0
Sat, 21 Jan 2017 15:13:50 +0000	0,0123000000	0
Wed, 18 Jan 2017 04:18:56 +0000	0,0123000000	0
Sat, 14 Jan 2017 15:21:07 +0000	0,0123000000	-0,0002
Tue, 10 Jan 2017 18:57:59 +0000	0,0125000000	10
Tue, 10 Jan 2017 09:54:47 +0000	0,0126000000	+10
Tue, 10 Jan 2017 04:41:40 +0000	0,0125000000	-0,0002
Sun, 08 Jan 2017 22:32:10 +0000	0,0127000000	0
Sun, 08 Jan 2017 01:11:16 +0000	0,0127000000	+10
Wed, 04 Jan 2017 09:43:10 +0000	0,0126000000	-0,0002
Sun, 01 Jan 2017 17:57:57 +0000	0,0128000000	0
Sat, 31 Dec 2016 23:44:21 +0000	0,0128000000	0
Fri, 30 Dec 2016 17:36:13 +0000	0,0128000000	+0,0001
Wed, 28 Dec 2016 06:19:57 +0000	0,0127000000	-0,0001
Mon, 26 Dec 2016 20:36:30 +0000	0,0128000000	0
Mon, 26 Dec 2016 05:59:19 +0000	0,0128000000	10
Sun, 25 Dec 2016 05:13:45 +0000	0,0129000000	0
Sat, 24 Dec 2016 18:22:48 +0000	0,0129000000	+10
Fri, 23 Dec 2016 16:54:14 +0000	0,0128000000	+0,0001
Tue, 20 Dec 2016 11:40:34 +0000	0,0127000000	+10
Sun, 18 Dec 2016 21:49:44 +0000	0,0126000000	10
Sun, 18 Dec 2016 13:40:02 +0000	0,0127000000	0
Sat, 17 Dec 2016 08:45:31 +0000	0,0127000000	+10
Sun, 11 Dec 2016 02:38:08 +0000	0,0126000000	0
Sat, 10 Dec 2016 19:34:40 +0000	0,0126000000	10
Mon, 05 Dec 2016 02:19:46 +0000	0,0127000000	+10
Sat, 03 Dec 2016 02:16:27 +0000	0,0126000000	0
Wed, 30 Nov 2016 22:58:51 +0000	0,0126000000	0
Mon, 28 Nov 2016 21:58:06 +0000	0,0126000000	0
Sun, 27 Nov 2016 08:41:36 +0000	0,0126000000	0
Sun, 27 Nov 2016 03:07:10 +0000	0,0126000000	0
Tue, 15 Nov 2016 20:28:19 +0000	0,0126000000	0
Sun, 13 Nov 2016 21:05:17 +0000	0,0126000000	+0,0003
Wed, 09 Nov 2016 04:14:55 +0000	0,0123000000	0
Tue, 08 Nov 2016 08:26:48 +0000	0,0123000000	10
Wed, 02 Nov 2016 03:12:10 +0000	0,0124000000	0
Tue, 01 Nov 2016 20:14:28 +0000	0,0124000000	0
Thu, 27 Oct 2016 18:18:37 +0000	0,0124000000	+10
Wed, 26 Oct 2016 23:31:18 +0000	0,0123000000	0
Wed, 26 Oct 2016 11:24:07 +0000	0,0123000000	+10
Tue, 25 Oct 2016 17:24:20 +0000	0,0122000000	0
Sun, 23 Oct 2016 14:44:46 +0000	0,0122000000	0
Thu, 20 Oct 2016 07:13:55 +0000	0,0122000000	-0,0002
Sat, 15 Oct 2016 21:07:47 +0000	0,0124000000	0
Thu, 13 Oct 2016 00:23:53 +0000	0,0124000000	+10
Mon, 10 Oct 2016 19:27:29 +0000	0,0123000000	0
Fri, 07 Oct 2016 06:52:59 +0000	0,0123000000	+0,0003
Mon, 03 Oct 2016 03:54:28 +0000	0,0120000000	0
Sun, 18 Sep 2016 06:32:50 +0000	0,0120000000	0
Wed, 14 Sep 2016 02:49:11 +0000	0,0120000000	+10
Sat, 10 Sep 2016 08:07:42 +0000	0,0119000000	0
Fri, 09 Sep 2016 08:18:26 +0000	0,0119000000	0
Fri, 02 Sep 2016 21:34:08 +0000	0,0119000000	+0,0002
Fri, 26 Aug 2016 10:45:11 +0000	0,0117000000	10
Sun, 21 Aug 2016 14:19:58 +0000	0,0118000000	0
Fri, 19 Aug 2016 03:39:20 +0000	0,0118000000	0
Wed, 17 Aug 2016 06:10:30 +0000	0,0118000000	0
Sun, 14 Aug 2016 20:22:34 +0000	0,0118000000	+10
Tue, 26 Jul 2016 22:21:55 +0000	0,0117000000	+0,0001
Sun, 17 Jul 2016 06:48:36 +0000	0,0116000000	0
Fri, 15 Jul 2016 19:19:23 +0000	0,0116000000	0
Fri, 15 Jul 2016 13:45:52 +0000	0,0116000000	+0,0004
Wed, 13 Jul 2016 13:37:06 +0000	0,0112000000	-0,0003
Thu, 30 Jun 2016 18:43:07 +0000	0,0115000000	0
Sat, 11 Jun 2016 04:07:26 +0000	0,0115000000	0
Fri, 10 Jun 2016 16:26:52 +0000	0,0115000000	-0,0002
Mon, 06 Jun 2016 15:09:08 +0000	0,0117000000	10
Wed, 01 Jun 2016 06:53:11 +0000	0,0118000000	-0,0001
Sat, 28 May 2016 11:21:28 +0000	0,0119000000	0
Sat, 28 May 2016 00:13:05 +0000	0,0119000000	0
Fri, 27 May 2016 02:06:30 +0000	0,0119000000	+0,0001
Wed, 25 May 2016 03:56:57 +0000	0,0118000000	-0,0001
Sat, 21 May 2016 19:00:06 +0000	0,0119000000	+0,0001
Fri, 20 May 2016 13:38:37 +0000	0,0118000000	-0,0001
Fri, 20 May 2016 08:49:58 +0000	0,0119000000	0
Thu, 19 May 2016 16:58:43 +0000	0,0119000000	0
Fri, 13 May 2016 08:03:41 +0000	0,0119000000	0
Thu, 12 May 2016 16:28:55 +0000	0,0119000000	10
Mon, 09 May 2016 17:34:58 +0000	0,0120000000	+10
Thu, 05 May 2016 07:45:29 +0000	0,0119000000	0
Tue, 03 May 2016 19:00:33 +0000	0,0119000000	+0,0002
Mon, 02 May 2016 15:27:41 +0000	0,0117000000	0
Sun, 01 May 2016 11:46:39 +0000	0,0117000000	0
Sat, 30 Apr 2016 16:31:09 +0000	0,0117000000	0
Thu, 28 Apr 2016 08:32:42 +0000	0,0117000000	0
Sun, 24 Apr 2016 17:08:58 +0000	0,0117000000	0
Sat, 23 Apr 2016 22:05:00 +0000	0,0117000000	+0,0001
Fri, 22 Apr 2016 00:31:19 +0000	0,0116000000	0
Sun, 17 Apr 2016 09:38:03 +0000	0,0116000000	0
Sat, 16 Apr 2016 10:55:11 +0000	0,0116000000	0
Fri, 15 Apr 2016 18:32:30 +0000	0,0116000000	-0,0001
Thu, 14 Apr 2016 18:41:40 +0000	0,0117000000	+0,0001
Wed, 13 Apr 2016 03:17:22 +0000	0,0116000000	-0,0003
Sun, 10 Apr 2016 05:44:32 +0000	0,0119000000	0
Fri, 08 Apr 2016 16:24:52 +0000	0,0119000000	0
Tue, 05 Apr 2016 14:47:04 +0000	0,0119000000	+0,0001
Sun, 03 Apr 2016 09:41:53 +0000	0,0118000000	+10
Fri, 01 Apr 2016 08:34:17 +0000	0,0117000000	10
Tue, 29 Mar 2016 02:04:29 +0000	0,0118000000	-0,0001
Sun, 27 Mar 2016 13:13:43 +0000	0,0119000000	0
Wed, 23 Mar 2016 21:26:16 +0000	0,0119000000	+0,0001
Tue, 22 Mar 2016 12:57:36 +0000	0,0118000000	0
Fri, 18 Mar 2016 09:04:08 +0000	0,0118000000	-0,0001
Tue, 15 Mar 2016 01:02:20 +0000	0,0119000000	+0,0001
Sun, 13 Mar 2016 20:40:12 +0000	0,0118000000	0
Sat, 12 Mar 2016 14:46:24 +0000	0,0118000000	+0,0004
Mon, 07 Mar 2016 04:43:12 +0000	0,0114000000	-0,0002
Wed, 02 Mar 2016 11:31:44 +0000	0,0116000000	0
Thu, 25 Feb 2016 09:52:43 +0000	0,0116000000	-0,0002
Wed, 17 Feb 2016 21:14:29 +0000	0,0118000000	0
Wed, 10 Feb 2016 18:55:38 +0000	0,0118000000	-0,0001
Wed, 10 Feb 2016 09:28:04 +0000	0,0119000000	0
Mon, 08 Feb 2016 23:24:21 +0000	0,0119000000	0
Mon, 08 Feb 2016 20:17:56 +0000	0,0119000000	+0,0001
Mon, 08 Feb 2016 16:38:26 +0000	0,0118000000	0
Mon, 08 Feb 2016 12:28:31 +0000	0,0118000000	0
Sun, 07 Feb 2016 17:32:59 +0000	0,0118000000	0
Sun, 07 Feb 2016 09:32:47 +0000	0,0118000000	0
Sun, 07 Feb 2016 02:57:09 +0000	0,0118000000	0
Sat, 06 Feb 2016 19:18:44 +0000	0,0118000000	0
Sat, 30 Jan 2016 06:27:12 +0000	0,0118000000	0
Tue, 26 Jan 2016 11:21:05 +0000	0,0118000000	0
Fri, 22 Jan 2016 22:16:25 +0000	0,0118000000	-0,0003
Wed, 20 Jan 2016 13:28:48 +0000	0,0121000000	+0,0002
Sat, 16 Jan 2016 00:54:35 +0000	0,0119000000	+0,0001
Tue, 12 Jan 2016 09:09:38 +0000	0,0118000000	+0,0003
Wed, 06 Jan 2016 23:23:58 +0000	0,0115000000	+0,0002
Mon, 04 Jan 2016 17:58:50 +0000	0,0113000000	+10
Sat, 02 Jan 2016 05:04:13 +0000	0,0112000000	10
Mon, 28 Dec 2015 06:48:19 +0000	0,0113000000	0
Sat, 26 Dec 2015 21:22:24 +0000	0,0113000000	-0,0001
Tue, 22 Dec 2015 15:19:58 +0000	0,0114000000	+0,0001
Tue, 22 Dec 2015 06:47:07 +0000	0,0113000000	-0,0001
Thu, 17 Dec 2015 05:08:45 +0000	0,0114000000	0
Tue, 15 Dec 2015 21:05:48 +0000	0,0114000000	0
Sat, 05 Dec 2015 23:10:46 +0000	0,0114000000	0
Fri, 04 Dec 2015 23:48:51 +0000	0,0114000000	-0,0002
Fri, 04 Dec 2015 14:13:03 +0000	0,0116000000	+0,0002
Thu, 03 Dec 2015 04:07:00 +0000	0,0114000000	10
Fri, 27 Nov 2015 08:52:42 +0000	0,0115000000	-0,0002
Wed, 18 Nov 2015 19:48:04 +0000	0,0117000000	0
Sat, 14 Nov 2015 17:41:19 +0000	0,0117000000	0
Sat, 14 Nov 2015 13:22:21 +0000	0,0117000000	0
Sat, 14 Nov 2015 03:32:47 +0000	0,0117000000	0
Mon, 09 Nov 2015 17:32:42 +0000	0,0117000000	0
Sat, 07 Nov 2015 14:34:40 +0000	0,0117000000	0
Wed, 04 Nov 2015 21:26:42 +0000	0,0117000000	+0,0001
Mon, 02 Nov 2015 13:39:26 +0000	0,0116000000	+10
Sat, 31 Oct 2015 11:15:48 +0000	0,0115000000	10
Thu, 29 Oct 2015 07:59:55 +0000	0,0116000000	0
Wed, 28 Oct 2015 04:34:46 +0000	0,0116000000	+10
Tue, 27 Oct 2015 11:19:09 +0000	0,0115000000	0
Tue, 27 Oct 2015 07:12:40 +0000	0,0115000000	0
Tue, 27 Oct 2015 00:47:20 +0000	0,0115000000	0
Thu, 22 Oct 2015 22:12:15 +0000	0,0115000000	-0,0003
Thu, 22 Oct 2015 04:52:58 +0000	0,0118000000	+10
Tue, 20 Oct 2015 12:05:37 +0000	0,0117000000	-0,0002
Wed, 14 Oct 2015 22:20:25 +0000	0,0119000000	10
Sat, 10 Oct 2015 15:22:45 +0000	0,0120000000	0
Sat, 10 Oct 2015 09:24:08 +0000	0,0120000000	-0,0002
Sun, 04 Oct 2015 12:28:47 +0000	0,0122000000	0
Sat, 03 Oct 2015 19:27:40 +0000	0,0122000000	10
Fri, 02 Oct 2015 01:54:26 +0000	0,0123000000	+10
Wed, 30 Sep 2015 20:22:33 +0000	0,0122000000	-0,0002
Mon, 28 Sep 2015 23:17:43 +0000	0,0124000000	+0,0002
Mon, 28 Sep 2015 09:15:35 +0000	0,0122000000	0
Sat, 26 Sep 2015 23:17:01 +0000	0,0122000000	10
Fri, 25 Sep 2015 11:37:11 +0000	0,0123000000	10
Thu, 24 Sep 2015 01:40:43 +0000	0,0124000000	+10
Mon, 21 Sep 2015 18:29:12 +0000	0,0123000000	0
Sat, 19 Sep 2015 17:14:53 +0000	0,0123000000	10
Thu, 17 Sep 2015 09:54:42 +0000	0,0124000000	+10
Thu, 17 Sep 2015 04:15:17 +0000	0,0123000000	10
Mon, 14 Sep 2015 23:14:48 +0000	0,0124000000	0
Mon, 14 Sep 2015 19:04:41 +0000	0,0124000000	-0,0001
Mon, 14 Sep 2015 12:10:55 +0000	0,0125000000	0
Sun, 13 Sep 2015 01:19:16 +0000	0,0125000000	+0,0002
Tue, 08 Sep 2015 02:34:49 +0000	0,0123000000	0
Sat, 05 Sep 2015 18:44:04 +0000	0,0123000000	+0,0003
Thu, 03 Sep 2015 14:25:25 +0000	0,0120000000	-0,0002
Wed, 02 Sep 2015 18:36:43 +0000	0,0122000000	0
Mon, 31 Aug 2015 21:21:31 +0000	0,0122000000	+0,0002
Mon, 31 Aug 2015 07:08:36 +0000	0,0120000000	0
Fri, 28 Aug 2015 10:15:48 +0000	0,0120000000	10
Wed, 26 Aug 2015 08:22:35 +0000	0,0121000000	0
Tue, 25 Aug 2015 21:21:22 +0000	0,0121000000	+0,0005
Sat, 22 Aug 2015 05:59:51 +0000	0,0116000000	+10
Wed, 19 Aug 2015 20:20:09 +0000	0,0115000000	+10
Wed, 19 Aug 2015 09:38:20 +0000	0,0114000000	10
Tue, 18 Aug 2015 09:28:51 +0000	0,0115000000	0
Sat, 15 Aug 2015 21:02:07 +0000	0,0115000000	+10
Wed, 05 Aug 2015 21:03:21 +0000	0,0114000000	+0,0001
Wed, 05 Aug 2015 10:22:02 +0000	0,0113000000	0
Sun, 02 Aug 2015 23:20:15 +0000	0,0113000000	+10
Fri, 31 Jul 2015 12:40:30 +0000	0,0112000000	10
Sun, 19 Jul 2015 00:38:29 +0000	0,0113000000	+10
Wed, 15 Jul 2015 15:07:09 +0000	0,0112000000	0
Sat, 11 Jul 2015 02:59:52 +0000	0,0112000000	10
Wed, 08 Jul 2015 05:36:23 +0000	0,0113000000	0
Tue, 07 Jul 2015 21:35:25 +0000	0,0113000000	+10
Tue, 07 Jul 2015 15:11:54 +0000	0,0112000000	0
Thu, 02 Jul 2015 05:50:38 +0000	0,0112000000	0
Tue, 30 Jun 2015 05:42:21 +0000	0,0112000000	+0,0002
Sat, 27 Jun 2015 11:15:20 +0000	0,0110000000	-0,0001
Sat, 20 Jun 2015 04:17:01 +0000	0,0111000000	+0,0001
Fri, 19 Jun 2015 01:36:22 +0000	0,0110000000	+0,0002
Sat, 13 Jun 2015 19:34:05 +0000	0,0108000000	0
Sat, 13 Jun 2015 02:28:53 +0000	0,0108000000	0
Fri, 12 Jun 2015 07:30:47 +0000	0,0108000000	+0,0002
Tue, 09 Jun 2015 22:31:12 +0000	0,0106000000	+0,0004
Wed, 27 May 2015 06:14:04 +0000	0,0102000000	0
Tue, 26 May 2015 12:59:27 +0000	0,0102000000	0
Wed, 20 May 2015 18:28:59 +0000	0,0102000000	10
Sun, 17 May 2015 02:58:11 +0000	0,0103000000	0
Fri, 15 May 2015 08:19:54 +0000	0,0103000000	0
Thu, 07 May 2015 11:05:19 +0000	0,0103000000	+0,0002
Mon, 04 May 2015 17:05:52 +0000	0,0101000000	+0,0004
Mon, 27 Apr 2015 05:07:50 +0000	0,0097000000	0
Sat, 25 Apr 2015 21:42:07 +0000	0,0097000000	+0,0001
Sat, 18 Apr 2015 11:13:26 +0000	0,0096000000	0
Sat, 18 Apr 2015 04:27:06 +0000	0,0096000000	-0,0001
Wed, 08 Apr 2015 03:41:36 +0000	0,0097000000	10
Fri, 03 Apr 2015 22:57:30 +0000	0,0098000000	0
Mon, 30 Mar 2015 15:46:10 +0000	0,0098000000	+10
Wed, 25 Mar 2015 14:46:46 +0000	0,0097000000	+0,0001
Tue, 24 Mar 2015 01:34:09 +0000	0,0096000000	0
Sun, 22 Mar 2015 16:01:08 +0000	0,0096000000	0
Sat, 21 Mar 2015 00:32:19 +0000	0,0096000000	-0,0002
Thu, 19 Mar 2015 12:00:53 +0000	0,0098000000	0
Mon, 16 Mar 2015 18:52:40 +0000	0,0098000000	+10
Mon, 16 Mar 2015 03:20:20 +0000	0,0097000000	0
Thu, 12 Mar 2015 12:28:42 +0000	0,0097000000	-0,0002
Mon, 02 Mar 2015 06:05:52 +0000	0,0099000000	0
Sat, 28 Feb 2015 08:28:09 +0000	0,0099000000	10
Wed, 25 Feb 2015 20:21:30 +0000	0,0100000000	10
Sat, 21 Feb 2015 04:42:28 +0000	0,0101000000	0
Thu, 19 Feb 2015 11:02:18 +0000	0,0101000000	0
Mon, 16 Feb 2015 14:31:03 +0000	0,0101000000	-0,0001
Sun, 15 Feb 2015 19:07:18 +0000	0,0102000000	0
Sat, 14 Feb 2015 18:12:58 +0000	0,0102000000	0
Fri, 13 Feb 2015 19:04:42 +0000	0,0102000000	10
Thu, 12 Feb 2015 12:47:22 +0000	0,0103000000	0
Mon, 09 Feb 2015 07:28:26 +0000	0,0103000000	0
Thu, 05 Feb 2015 20:31:53 +0000	0,0103000000	10
Tue, 03 Feb 2015 15:29:54 +0000	0,0104000000	+10
Fri, 30 Jan 2015 08:17:20 +0000	0,0103000000	+0,0002
Wed, 28 Jan 2015 17:09:00 +0000	0,0101000000	0
Tue, 27 Jan 2015 19:30:21 +0000	0,0101000000	+0,0003
Sat, 10 Jan 2015 01:19:17 +0000	0,0098000000	-0,0003
Fri, 02 Jan 2015 01:54:55 +0000	0,0101000000	+10
Thu, 01 Jan 2015 11:25:48 +0000	0,0100000000	0
Wed, 31 Dec 2014 23:52:56 +0000	0,0100000000	10
Wed, 31 Dec 2014 14:56:20 +0000	0,0101000000	0
Wed, 31 Dec 2014 07:47:05 +0000	0,0101000000	0
Wed, 31 Dec 2014 01:37:26 +0000	0,0101000000	-0,0001
Mon, 22 Dec 2014 19:49:36 +0000	0,0102000000	0
Sun, 21 Dec 2014 06:43:26 +0000	0,0102000000	0
Thu, 18 Dec 2014 14:29:07 +0000	0,0102000000	-0,0003
Tue, 09 Dec 2014 08:07:02 +0000	0,0105000000	+0,0001
Sun, 07 Dec 2014 13:59:26 +0000	0,0104000000	0
Sun, 07 Dec 2014 01:16:25 +0000	0,0104000000	0
Sat, 06 Dec 2014 04:52:03 +0000	0,0104000000	+10
Wed, 03 Dec 2014 17:49:21 +0000	0,0103000000	0
Fri, 28 Nov 2014 16:20:52 +0000	0,0103000000	0
Sat, 22 Nov 2014 05:02:58 +0000	0,0103000000	+10
Tue, 18 Nov 2014 06:27:28 +0000	0,0102000000	0
Sun, 16 Nov 2014 20:28:08 +0000	0,0102000000	10
Wed, 12 Nov 2014 10:03:44 +0000	0,0103000000	10
Mon, 10 Nov 2014 14:45:42 +0000	0,0104000000	0
Sun, 09 Nov 2014 11:19:28 +0000	0,0104000000	0
Sat, 08 Nov 2014 00:37:25 +0000	0,0104000000	-0,0001
Thu, 06 Nov 2014 16:30:03 +0000	0,0105000000	0
Sun, 26 Oct 2014 17:12:48 +0000	0,0105000000	10
Fri, 24 Oct 2014 02:29:10 +0000	0,0106000000	+10
Thu, 23 Oct 2014 11:38:51 +0000	0,0105000000	10
Sat, 11 Oct 2014 02:47:20 +0000	0,0106000000	+10
Thu, 09 Oct 2014 07:57:21 +0000	0,0105000000	10
Tue, 30 Sep 2014 14:10:23 +0000	0,0106000000	+0,0002
Wed, 24 Sep 2014 00:42:05 +0000	0,0104000000	+10
Mon, 22 Sep 2014 09:03:44 +0000	0,0103000000	0
Tue, 16 Sep 2014 03:01:25 +0000	0,0103000000	0
Sun, 14 Sep 2014 23:23:38 +0000	0,0103000000	0
Sun, 14 Sep 2014 04:05:17 +0000	0,0103000000	0
Sat, 13 Sep 2014 03:15:22 +0000	0,0103000000	0
Fri, 12 Sep 2014 04:32:04 +0000	0,0103000000	+10
Tue, 09 Sep 2014 20:21:16 +0000	0,0102000000	0
Tue, 02 Sep 2014 05:46:37 +0000	0,0102000000	0
Sat, 30 Aug 2014 14:40:07 +0000	0,0102000000	10
Sun, 24 Aug 2014 21:24:33 +0000	0,0103000000	+10
Sun, 24 Aug 2014 10:23:48 +0000	0,0102000000	0
Thu, 21 Aug 2014 12:21:44 +0000	0,0102000000	0
Thu, 21 Aug 2014 07:39:51 +0000	0,0102000000	10
Wed, 20 Aug 2014 19:55:56 +0000	0,0103000000	+10
Tue, 19 Aug 2014 19:39:54 +0000	0,0102000000	0
Mon, 18 Aug 2014 20:36:09 +0000	0,0102000000	0
Mon, 18 Aug 2014 05:19:01 +0000	0,0102000000	10
Tue, 12 Aug 2014 03:36:49 +0000	0,0103000000	0
Tue, 05 Aug 2014 18:34:50 +0000	0,0103000000	+0,0002
Sun, 27 Jul 2014 14:18:52 +0000	0,0101000000	0
Wed, 23 Jul 2014 02:21:52 +0000	0,0101000000	+10
Mon, 21 Jul 2014 03:30:01 +0000	0,0100000000	10
Wed, 16 Jul 2014 02:26:34 +0000	0,0101000000	+10
Sat, 12 Jul 2014 06:34:13 +0000	0,0100000000	0
Wed, 09 Jul 2014 13:11:01 +0000	0,0100000000	0
Sat, 28 Jun 2014 10:58:06 +0000	0,0100000000	0
Thu, 26 Jun 2014 22:34:12 +0000	0,0100000000	10
Sat, 21 Jun 2014 12:07:37 +0000	0,0101000000	0
Thu, 19 Jun 2014 08:51:18 +0000	0,0101000000	-0,0003
Mon, 09 Jun 2014 07:18:38 +0000	0,0104000000	+10
Fri, 06 Jun 2014 13:27:00 +0000	0,0103000000	10
Mon, 02 Jun 2014 12:11:44 +0000	0,0104000000	0
Mon, 02 Jun 2014 07:13:49 +0000	0,0104000000	0
Thu, 22 May 2014 15:34:31 +0000	0,0104000000	+10
Sun, 04 May 2014 23:30:39 +0000	0,0103000000	-0,0002
Tue, 29 Apr 2014 11:40:12 +0000	0,0105000000	+0,0001
Wed, 23 Apr 2014 09:51:55 +0000	0,0104000000	0
Wed, 02 Apr 2014 12:02:14 +0000	0,0104000000	+0,0002
Fri, 28 Mar 2014 15:36:55 +0000	0,0102000000	0
Wed, 26 Mar 2014 18:18:03 +0000	0,0102000000	0
Wed, 26 Mar 2014 09:06:15 +0000	0,0102000000	10
Wed, 19 Mar 2014 14:19:38 +0000	0,0103000000	-0,0002
Fri, 14 Mar 2014 08:31:46 +0000	0,0105000000	0
Tue, 11 Mar 2014 05:32:49 +0000	0,0105000000	10
Mon, 03 Mar 2014 09:15:33 +0000	0,0106000000	0
Tue, 25 Feb 2014 16:03:41 +0000	0,0106000000	+10
Mon, 10 Feb 2014 16:26:22 +0000	0,0105000000	0
Mon, 10 Feb 2014 13:24:19 +0000	0,0105000000	+0,0001
Fri, 07 Feb 2014 15:49:09 +0000	0,0104000000	0
Wed, 15 Jan 2014 18:27:08 +0000	0,0104000000	-0,0002
Wed, 01 Jan 2014 20:15:39 +0000	0,0106000000	+10
Tue, 24 Dec 2013 08:55:53 +0000	0,0105000000	+0,0001
Mon, 16 Dec 2013 14:03:41 +0000	0,0104000000	0
Fri, 13 Dec 2013 10:23:39 +0000	0,0104000000	+0,0003
Mon, 02 Dec 2013 04:16:34 +0000	0,0101000000	0
Sun, 27 Oct 2013 05:03:15 +0000	0,0000000000	0
Tue, 22 Oct 2013 12:21:07 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:26:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:38 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:57:29 +0000	0,0000000000	0
Sat, 14 Sep 2013 23:42:19 +0000	0,0000000000	0
Wed, 11 Sep 2013 22:39:58 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:59:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 02:05:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:59:58 +0000	0,0000000000	0
Sat, 03 Aug 2013 14:28:03 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:41 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:42:27 +0000	0,0000000000	0
Mon, 24 Jun 2013 09:49:20 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:37:02 +0000	0,0000000000	0
Thu, 30 May 2013 16:05:46 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Thu, 16 May 2013 06:39:34 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:37 +0000	0,0000000000	0
Fri, 26 Apr 2013 04:43:40 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:08:44 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:53:42 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:14:26 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:19:58 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:09:33 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:41:54 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:59 +0000	0,0000000000	0
Mon, 25 Feb 2013 17:00:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:05:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:48:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:24:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:26:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:23 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:15:46 +0000	0,0000000000	0
Sat, 19 Jan 2013 04:12:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:27 +0000	0,0000000000	0
Sun, 23 Dec 2012 19:01:34 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:28:57 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:32:15 +0000	0,0000000000	0
Sat, 27 Oct 2012 10:38:13 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:17:24 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:59:46 +0000	0,0000000000	0
Mon, 03 Sep 2012 14:32:49 +0000	0,0000000000	0
Wed, 01 Aug 2012 14:59:41 +0000	0,0000000000	0
Tue, 31 Jul 2012 15:31:24 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:30:19 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:14:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 21:42:42 +0000	0,0000000000	0
Thu, 31 May 2012 03:10:44 +0000	0,0000000000	0
Tue, 22 May 2012 01:35:16 +0000	0,0000000000	0
Fri, 18 May 2012 03:33:24 +0000	0,0000000000	0
Sat, 21 Apr 2012 00:24:38 +0000	0,0000000000	0
Wed, 18 Apr 2012 06:16:33 +0000	0,0000000000	0
Sat, 03 Mar 2012 01:54:12 +0000	0,0000000000	0
Fri, 10 Feb 2012 19:55:06 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:00:02 +0000	0,0000000000	0
Sun, 05 Feb 2012 21:35:29 +0000	0,0000000000	0
Wed, 01 Feb 2012 09:22:11 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:16:50 +0000	0,0000000000	0
Sun, 11 Dec 2011 01:12:09 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:23:53 +0000	0,0000000000	0
Tue, 15 Nov 2011 17:39:31 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:42:51 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:23:09 +0000	0,0000000000	0
Sun, 02 Oct 2011 23:59:03 +0000	0,0000000000	0
Wed, 14 Sep 2011 17:40:40 +0000	0,0000000000	0
Mon, 12 Sep 2011 19:47:23 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:57:31 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:30:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:25:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:42:33 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:10:28 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:13:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:55:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:49 +0000	0,0000000000	0

Please note that ISK to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 07:12:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to New Zealand dollar exchange chart

Note: The Iceland krona to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the ISK/NZD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 New Zealand dollar pair for a period of 2267 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.