The exchange rate as of today for ISK/OMR is ISK per OMR, which means that with 100 Iceland kronur you can buy Omani rials.

Below you will find information about historical currency exchange rates for ISK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or OMR currencies.

ISK to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 22:49:48 +0000	0,0038000000	0
Thu, 26 Apr 2018 21:49:06 +0000	0,0038000000	+0,0002
Thu, 26 Oct 2017 01:16:32 +0000	0,0036000000	0
Tue, 24 Oct 2017 13:46:01 +0000	0,0036000000	-0,0001
Mon, 16 Oct 2017 04:38:25 +0000	0,0037000000	0
Tue, 10 Oct 2017 12:08:19 +0000	0,0037000000	+0,0001
Sat, 07 Oct 2017 11:20:33 +0000	0,0036000000	0
Fri, 06 Oct 2017 03:47:22 +0000	0,0036000000	0
Sun, 01 Oct 2017 21:18:17 +0000	0,0036000000	0
Sat, 30 Sep 2017 23:38:22 +0000	0,0036000000	0
Fri, 22 Sep 2017 19:46:48 +0000	0,0036000000	0
Fri, 22 Sep 2017 06:19:23 +0000	0,0036000000	0
Wed, 20 Sep 2017 08:25:39 +0000	0,0036000000	0
Tue, 19 Sep 2017 09:32:54 +0000	0,0036000000	0
Sun, 17 Sep 2017 20:39:37 +0000	0,0036000000	-0,0001
Thu, 14 Sep 2017 18:47:15 +0000	0,0037000000	+0,0001
Wed, 13 Sep 2017 02:17:17 +0000	0,0036000000	0
Sat, 09 Sep 2017 19:45:19 +0000	0,0036000000	0
Sat, 09 Sep 2017 13:20:54 +0000	0,0036000000	-0,0001
Sat, 02 Sep 2017 05:16:57 +0000	0,0037000000	0
Fri, 01 Sep 2017 21:21:14 +0000	0,0037000000	0
Wed, 30 Aug 2017 17:06:36 +0000	0,0037000000	0
Wed, 30 Aug 2017 06:15:18 +0000	0,0037000000	0
Sun, 27 Aug 2017 09:07:24 +0000	0,0037000000	0
Sat, 26 Aug 2017 20:02:36 +0000	0,0037000000	0
Sat, 26 Aug 2017 07:51:26 +0000	0,0037000000	0
Sat, 26 Aug 2017 00:23:42 +0000	0,0037000000	+0,0001
Fri, 25 Aug 2017 05:04:26 +0000	0,0036000000	0
Thu, 24 Aug 2017 05:29:39 +0000	0,0036000000	0
Sun, 20 Aug 2017 22:51:53 +0000	0,0036000000	0
Sat, 19 Aug 2017 11:10:30 +0000	0,0036000000	0
Tue, 15 Aug 2017 17:03:00 +0000	0,0036000000	0
Sat, 12 Aug 2017 19:15:16 +0000	0,0036000000	-0,0001
Thu, 10 Aug 2017 10:40:31 +0000	0,0037000000	0
Wed, 09 Aug 2017 09:53:29 +0000	0,0037000000	0
Tue, 08 Aug 2017 20:05:36 +0000	0,0037000000	0
Mon, 07 Aug 2017 20:31:39 +0000	0,0037000000	0
Tue, 01 Aug 2017 08:36:52 +0000	0,0037000000	0
Mon, 31 Jul 2017 11:14:37 +0000	0,0037000000	0
Thu, 27 Jul 2017 03:08:42 +0000	0,0037000000	+0,0001
Wed, 26 Jul 2017 09:15:51 +0000	0,0036000000	-0,0001
Sun, 23 Jul 2017 13:12:05 +0000	0,0037000000	0
Sat, 22 Jul 2017 22:09:18 +0000	0,0037000000	0
Fri, 21 Jul 2017 20:11:42 +0000	0,0037000000	+0,0001
Thu, 20 Jul 2017 12:04:31 +0000	0,0036000000	-0,0001
Wed, 19 Jul 2017 04:30:33 +0000	0,0037000000	+0,0001
Wed, 12 Jul 2017 10:46:48 +0000	0,0036000000	-0,0001
Mon, 10 Jul 2017 11:02:01 +0000	0,0037000000	0
Sun, 09 Jul 2017 12:33:19 +0000	0,0037000000	0
Wed, 05 Jul 2017 16:59:59 +0000	0,0037000000	-0,0001
Mon, 03 Jul 2017 10:14:58 +0000	0,0038000000	0
Fri, 30 Jun 2017 17:55:43 +0000	0,0038000000	+0,0001
Thu, 29 Jun 2017 09:45:41 +0000	0,0037000000	-0,0001
Fri, 16 Jun 2017 12:30:13 +0000	0,0038000000	0
Thu, 15 Jun 2017 20:16:59 +0000	0,0038000000	-0,0001
Wed, 14 Jun 2017 20:02:07 +0000	0,0039000000	0
Tue, 13 Jun 2017 04:35:21 +0000	0,0039000000	0
Mon, 12 Jun 2017 19:38:26 +0000	0,0039000000	0
Thu, 01 Jun 2017 03:07:08 +0000	0,0039000000	0
Mon, 29 May 2017 18:01:53 +0000	0,0039000000	+0,0001
Sun, 28 May 2017 07:03:25 +0000	0,0038000000	0
Sat, 27 May 2017 11:40:19 +0000	0,0038000000	0
Wed, 24 May 2017 17:47:44 +0000	0,0038000000	+0,0002
Wed, 10 May 2017 20:06:38 +0000	0,0036000000	0
Wed, 10 May 2017 12:55:12 +0000	0,0036000000	0
Wed, 10 May 2017 08:39:12 +0000	0,0036000000	0
Thu, 27 Apr 2017 06:42:12 +0000	0,0036000000	+0,0001
Sun, 23 Apr 2017 22:48:57 +0000	0,0035000000	0
Sat, 22 Apr 2017 23:38:25 +0000	0,0035000000	0
Fri, 21 Apr 2017 12:29:50 +0000	0,0035000000	0
Wed, 19 Apr 2017 05:24:20 +0000	0,0035000000	0
Thu, 13 Apr 2017 03:51:24 +0000	0,0035000000	+0,0001
Sat, 08 Apr 2017 19:16:07 +0000	0,0034000000	0
Thu, 06 Apr 2017 22:23:43 +0000	0,0034000000	0
Thu, 06 Apr 2017 16:45:49 +0000	0,0034000000	0
Thu, 06 Apr 2017 00:37:48 +0000	0,0034000000	0
Wed, 05 Apr 2017 10:57:14 +0000	0,0034000000	0
Fri, 31 Mar 2017 11:28:00 +0000	0,0034000000	0
Fri, 31 Mar 2017 06:39:01 +0000	0,0034000000	-0,0001
Wed, 22 Mar 2017 13:17:42 +0000	0,0035000000	-0,0001
Mon, 20 Mar 2017 15:12:57 +0000	0,0036000000	+0,0001
Sun, 19 Mar 2017 23:22:31 +0000	0,0035000000	0
Sun, 19 Mar 2017 11:32:59 +0000	0,0035000000	-0,0001
Tue, 07 Mar 2017 13:39:17 +0000	0,0036000000	0
Sat, 04 Mar 2017 11:41:15 +0000	0,0036000000	0
Fri, 03 Mar 2017 09:36:38 +0000	0,0036000000	0
Thu, 02 Mar 2017 02:20:08 +0000	0,0036000000	0
Wed, 01 Mar 2017 21:29:29 +0000	0,0036000000	0
Wed, 01 Mar 2017 15:25:16 +0000	0,0036000000	0
Tue, 28 Feb 2017 16:27:19 +0000	0,0036000000	+0,0001
Thu, 23 Feb 2017 22:43:58 +0000	0,0035000000	0
Wed, 22 Feb 2017 10:24:44 +0000	0,0035000000	0
Tue, 21 Feb 2017 12:56:57 +0000	0,0035000000	0
Sat, 18 Feb 2017 00:41:04 +0000	0,0035000000	0
Wed, 15 Feb 2017 20:04:32 +0000	0,0035000000	+0,0001
Fri, 10 Feb 2017 05:35:49 +0000	0,0034000000	0
Tue, 07 Feb 2017 14:54:24 +0000	0,0034000000	0
Sun, 05 Feb 2017 12:44:15 +0000	0,0034000000	0
Sat, 04 Feb 2017 05:37:04 +0000	0,0034000000	+0,0001
Sun, 29 Jan 2017 19:39:16 +0000	0,0033000000	0
Sun, 29 Jan 2017 07:24:05 +0000	0,0033000000	-0,0001
Tue, 24 Jan 2017 10:45:19 +0000	0,0034000000	0
Sat, 21 Jan 2017 09:50:29 +0000	0,0034000000	0
Wed, 18 Jan 2017 12:07:43 +0000	0,0034000000	0
Tue, 10 Jan 2017 09:55:06 +0000	0,0034000000	0
Tue, 10 Jan 2017 04:41:49 +0000	0,0034000000	0
Fri, 06 Jan 2017 13:02:17 +0000	0,0034000000	0
Wed, 04 Jan 2017 12:53:27 +0000	0,0034000000	0
Mon, 02 Jan 2017 13:48:06 +0000	0,0034000000	0
Fri, 30 Dec 2016 01:47:53 +0000	0,0034000000	0
Sun, 25 Dec 2016 05:13:46 +0000	0,0034000000	0
Sun, 18 Dec 2016 21:49:53 +0000	0,0034000000	0
Wed, 14 Dec 2016 18:23:37 +0000	0,0034000000	-0,0001
Mon, 12 Dec 2016 02:48:20 +0000	0,0035000000	0
Mon, 05 Dec 2016 17:06:49 +0000	0,0035000000	0
Fri, 02 Dec 2016 18:34:34 +0000	0,0035000000	+0,0001
Mon, 28 Nov 2016 11:18:04 +0000	0,0034000000	0
Sun, 27 Nov 2016 08:41:39 +0000	0,0034000000	0
Sun, 27 Nov 2016 03:07:12 +0000	0,0034000000	0
Mon, 14 Nov 2016 08:44:18 +0000	0,0034000000	-0,0001
Wed, 09 Nov 2016 04:14:58 +0000	0,0035000000	0
Tue, 08 Nov 2016 08:26:50 +0000	0,0035000000	+0,0001
Tue, 01 Nov 2016 14:18:06 +0000	0,0034000000	0
Wed, 26 Oct 2016 10:19:53 +0000	0,0034000000	0
Tue, 25 Oct 2016 19:54:18 +0000	0,0034000000	0
Mon, 24 Oct 2016 21:18:57 +0000	0,0034000000	0
Sun, 23 Oct 2016 02:27:22 +0000	0,0034000000	0
Fri, 21 Oct 2016 01:32:27 +0000	0,0034000000	0
Tue, 18 Oct 2016 22:59:09 +0000	0,0034000000	0
Mon, 17 Oct 2016 06:42:52 +0000	0,0034000000	0
Thu, 13 Oct 2016 00:24:11 +0000	0,0034000000	0
Wed, 12 Oct 2016 06:55:20 +0000	0,0034000000	0
Sun, 09 Oct 2016 21:12:42 +0000	0,0034000000	0
Sun, 02 Oct 2016 18:07:28 +0000	0,0034000000	0
Sat, 24 Sep 2016 17:50:46 +0000	0,0034000000	0
Fri, 23 Sep 2016 22:24:13 +0000	0,0034000000	0
Thu, 22 Sep 2016 19:15:59 +0000	0,0034000000	+0,0001
Tue, 20 Sep 2016 06:34:51 +0000	0,0033000000	-0,0001
Sun, 18 Sep 2016 07:17:30 +0000	0,0034000000	0
Wed, 14 Sep 2016 02:49:13 +0000	0,0034000000	0
Fri, 09 Sep 2016 12:10:11 +0000	0,0034000000	+0,0001
Mon, 05 Sep 2016 18:49:37 +0000	0,0033000000	0
Fri, 26 Aug 2016 10:45:15 +0000	0,0033000000	0
Tue, 23 Aug 2016 04:19:18 +0000	0,0033000000	0
Mon, 22 Aug 2016 06:39:05 +0000	0,0033000000	0
Sun, 21 Aug 2016 14:20:02 +0000	0,0033000000	0
Wed, 17 Aug 2016 06:10:33 +0000	0,0033000000	0
Sun, 14 Aug 2016 20:22:44 +0000	0,0033000000	+0,0001
Wed, 10 Aug 2016 20:59:34 +0000	0,0032000000	-0,0001
Wed, 03 Aug 2016 12:00:30 +0000	0,0033000000	+0,0001
Mon, 18 Jul 2016 10:53:25 +0000	0,0032000000	0
Sun, 17 Jul 2016 06:49:01 +0000	0,0032000000	0
Fri, 15 Jul 2016 13:46:00 +0000	0,0032000000	+0,0001
Sun, 10 Jul 2016 20:55:59 +0000	0,0031000000	0
Sat, 09 Jul 2016 14:37:35 +0000	0,0031000000	0
Wed, 06 Jul 2016 14:45:39 +0000	0,0031000000	-0,0001
Tue, 21 Jun 2016 20:47:05 +0000	0,0032000000	+0,0001
Fri, 17 Jun 2016 01:20:46 +0000	0,0031000000	0
Thu, 16 Jun 2016 08:55:21 +0000	0,0031000000	0
Sun, 05 Jun 2016 16:50:57 +0000	0,0031000000	0
Wed, 01 Jun 2016 06:53:13 +0000	0,0031000000	0
Sat, 28 May 2016 11:21:30 +0000	0,0031000000	0
Thu, 26 May 2016 15:52:15 +0000	0,0031000000	0
Mon, 23 May 2016 13:06:15 +0000	0,0031000000	0
Sat, 21 May 2016 00:55:51 +0000	0,0031000000	0
Thu, 19 May 2016 16:58:53 +0000	0,0031000000	0
Thu, 12 May 2016 17:09:13 +0000	0,0031000000	0
Mon, 09 May 2016 17:35:00 +0000	0,0031000000	0
Fri, 06 May 2016 23:25:38 +0000	0,0031000000	-0,0001
Wed, 04 May 2016 18:47:33 +0000	0,0032000000	0
Sun, 01 May 2016 10:59:10 +0000	0,0032000000	+0,0001
Fri, 29 Apr 2016 07:13:41 +0000	0,0031000000	0
Sun, 24 Apr 2016 07:10:26 +0000	0,0031000000	0
Fri, 22 Apr 2016 01:00:13 +0000	0,0031000000	0
Mon, 18 Apr 2016 10:09:15 +0000	0,0031000000	0
Fri, 15 Apr 2016 07:59:54 +0000	0,0031000000	0
Wed, 13 Apr 2016 11:39:12 +0000	0,0031000000	0
Mon, 11 Apr 2016 01:57:33 +0000	0,0031000000	0
Sat, 09 Apr 2016 21:44:28 +0000	0,0031000000	0
Fri, 08 Apr 2016 07:01:40 +0000	0,0031000000	0
Tue, 05 Apr 2016 04:29:26 +0000	0,0031000000	0
Fri, 01 Apr 2016 04:06:21 +0000	0,0031000000	0
Tue, 29 Mar 2016 06:20:32 +0000	0,0031000000	0
Mon, 28 Mar 2016 10:15:59 +0000	0,0031000000	0
Sun, 27 Mar 2016 02:11:29 +0000	0,0031000000	0
Sun, 20 Mar 2016 20:36:06 +0000	0,0031000000	0
Sat, 19 Mar 2016 01:56:12 +0000	0,0031000000	+0,0001
Tue, 15 Mar 2016 01:02:22 +0000	0,0030000000	-0,0001
Sun, 13 Mar 2016 20:40:23 +0000	0,0031000000	0
Sat, 12 Mar 2016 14:46:27 +0000	0,0031000000	+0,0001
Tue, 08 Mar 2016 03:11:03 +0000	0,0030000000	0
Mon, 07 Mar 2016 04:43:15 +0000	0,0030000000	0
Sun, 06 Mar 2016 05:35:02 +0000	0,0030000000	0
Wed, 02 Mar 2016 11:31:49 +0000	0,0030000000	0
Tue, 23 Feb 2016 13:30:21 +0000	0,0030000000	0
Fri, 19 Feb 2016 08:42:13 +0000	0,0030000000	0
Wed, 17 Feb 2016 02:40:35 +0000	0,0030000000	0
Mon, 15 Feb 2016 06:39:12 +0000	0,0030000000	0
Sun, 14 Feb 2016 03:28:03 +0000	0,0030000000	0
Fri, 12 Feb 2016 13:15:31 +0000	0,0030000000	0
Wed, 10 Feb 2016 04:29:40 +0000	0,0030000000	0
Tue, 09 Feb 2016 03:14:32 +0000	0,0030000000	0
Wed, 03 Feb 2016 08:43:49 +0000	0,0030000000	0
Wed, 03 Feb 2016 03:03:25 +0000	0,0030000000	0
Wed, 27 Jan 2016 18:44:10 +0000	0,0030000000	+0,0001
Tue, 26 Jan 2016 20:10:38 +0000	0,0029000000	0
Fri, 22 Jan 2016 23:59:50 +0000	0,0029000000	-0,0001
Tue, 19 Jan 2016 09:11:02 +0000	0,0030000000	0
Thu, 14 Jan 2016 01:39:37 +0000	0,0030000000	+0,0001
Wed, 13 Jan 2016 07:59:48 +0000	0,0029000000	-0,0001
Mon, 11 Jan 2016 22:40:30 +0000	0,0030000000	0
Sun, 10 Jan 2016 05:02:43 +0000	0,0030000000	+0,0001
Wed, 06 Jan 2016 13:59:50 +0000	0,0029000000	0
Mon, 04 Jan 2016 16:41:19 +0000	0,0029000000	-0,0001
Sat, 02 Jan 2016 22:18:06 +0000	0,0030000000	0
Sat, 02 Jan 2016 10:43:31 +0000	0,0030000000	0
Thu, 31 Dec 2015 11:29:54 +0000	0,0030000000	0
Tue, 29 Dec 2015 05:14:50 +0000	0,0030000000	0
Thu, 24 Dec 2015 06:54:14 +0000	0,0030000000	0
Tue, 22 Dec 2015 06:47:10 +0000	0,0030000000	0
Sun, 20 Dec 2015 21:32:50 +0000	0,0030000000	+0,0001
Fri, 18 Dec 2015 10:48:30 +0000	0,0029000000	0
Thu, 17 Dec 2015 05:08:47 +0000	0,0029000000	-0,0001
Fri, 11 Dec 2015 13:23:32 +0000	0,0030000000	0
Mon, 07 Dec 2015 02:09:26 +0000	0,0030000000	0
Sat, 05 Dec 2015 06:16:07 +0000	0,0030000000	0
Fri, 04 Dec 2015 23:49:43 +0000	0,0030000000	+0,0001
Mon, 30 Nov 2015 13:29:39 +0000	0,0029000000	0
Mon, 16 Nov 2015 23:02:08 +0000	0,0029000000	0
Mon, 16 Nov 2015 10:55:24 +0000	0,0029000000	0
Sun, 15 Nov 2015 23:48:14 +0000	0,0029000000	0
Wed, 11 Nov 2015 20:29:09 +0000	0,0029000000	0
Sun, 08 Nov 2015 13:14:59 +0000	0,0029000000	0
Sat, 07 Nov 2015 14:34:42 +0000	0,0029000000	-0,0001
Fri, 06 Nov 2015 01:05:31 +0000	0,0030000000	0
Thu, 29 Oct 2015 23:25:29 +0000	0,0030000000	0
Tue, 27 Oct 2015 07:12:42 +0000	0,0030000000	0
Fri, 23 Oct 2015 14:52:14 +0000	0,0030000000	0
Thu, 22 Oct 2015 15:20:54 +0000	0,0030000000	-0,0001
Thu, 22 Oct 2015 07:54:25 +0000	0,0031000000	0
Mon, 19 Oct 2015 19:31:46 +0000	0,0031000000	0
Sat, 17 Oct 2015 10:13:48 +0000	0,0031000000	0
Tue, 13 Oct 2015 17:17:43 +0000	0,0031000000	0
Mon, 12 Oct 2015 15:26:12 +0000	0,0031000000	0
Wed, 07 Oct 2015 06:01:33 +0000	0,0031000000	+0,0001
Thu, 01 Oct 2015 10:30:58 +0000	0,0030000000	0
Wed, 30 Sep 2015 16:48:30 +0000	0,0030000000	0
Wed, 30 Sep 2015 09:15:36 +0000	0,0030000000	0
Tue, 29 Sep 2015 12:17:42 +0000	0,0030000000	0
Mon, 28 Sep 2015 23:17:45 +0000	0,0030000000	0
Sat, 26 Sep 2015 23:17:06 +0000	0,0030000000	0
Thu, 24 Sep 2015 01:53:03 +0000	0,0030000000	0
Wed, 23 Sep 2015 18:21:27 +0000	0,0030000000	0
Sat, 19 Sep 2015 18:11:30 +0000	0,0030000000	0
Thu, 17 Sep 2015 07:57:25 +0000	0,0030000000	0
Wed, 16 Sep 2015 12:29:11 +0000	0,0030000000	0
Tue, 15 Sep 2015 20:48:54 +0000	0,0030000000	0
Thu, 10 Sep 2015 14:29:34 +0000	0,0030000000	0
Wed, 09 Sep 2015 02:46:17 +0000	0,0030000000	0
Tue, 08 Sep 2015 21:57:29 +0000	0,0030000000	0
Thu, 03 Sep 2015 06:28:59 +0000	0,0030000000	0
Tue, 01 Sep 2015 03:17:57 +0000	0,0030000000	0
Wed, 26 Aug 2015 17:53:50 +0000	0,0030000000	0
Sat, 22 Aug 2015 05:55:14 +0000	0,0030000000	0
Fri, 21 Aug 2015 21:03:12 +0000	0,0030000000	+0,0001
Wed, 19 Aug 2015 17:41:37 +0000	0,0029000000	0
Mon, 17 Aug 2015 22:54:12 +0000	0,0029000000	0
Sat, 15 Aug 2015 05:03:43 +0000	0,0029000000	0
Fri, 14 Aug 2015 11:17:25 +0000	0,0029000000	0
Tue, 11 Aug 2015 11:24:48 +0000	0,0029000000	0
Sat, 01 Aug 2015 01:14:07 +0000	0,0029000000	0
Mon, 27 Jul 2015 06:35:14 +0000	0,0029000000	+0,0001
Fri, 17 Jul 2015 14:07:10 +0000	0,0028000000	0
Thu, 16 Jul 2015 11:41:48 +0000	0,0028000000	-0,0001
Tue, 07 Jul 2015 21:35:28 +0000	0,0029000000	0
Tue, 07 Jul 2015 15:11:56 +0000	0,0029000000	0
Sat, 04 Jul 2015 12:28:05 +0000	0,0029000000	0
Fri, 03 Jul 2015 07:25:44 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:50:44 +0000	0,0029000000	0
Wed, 01 Jul 2015 05:38:42 +0000	0,0029000000	0
Mon, 29 Jun 2015 18:28:59 +0000	0,0029000000	0
Wed, 24 Jun 2015 02:17:47 +0000	0,0029000000	0
Mon, 22 Jun 2015 11:51:28 +0000	0,0029000000	0
Sun, 21 Jun 2015 20:22:20 +0000	0,0029000000	0
Sat, 20 Jun 2015 17:07:01 +0000	0,0029000000	0
Sat, 20 Jun 2015 05:13:48 +0000	0,0029000000	0
Fri, 19 Jun 2015 17:09:23 +0000	0,0029000000	0
Sat, 13 Jun 2015 19:34:03 +0000	0,0029000000	0
Sat, 13 Jun 2015 02:30:16 +0000	0,0029000000	0
Fri, 12 Jun 2015 00:39:35 +0000	0,0029000000	0
Wed, 10 Jun 2015 05:25:14 +0000	0,0029000000	0
Wed, 03 Jun 2015 15:56:35 +0000	0,0029000000	0
Tue, 02 Jun 2015 08:24:00 +0000	0,0029000000	0
Mon, 01 Jun 2015 02:35:34 +0000	0,0029000000	+0,0001
Wed, 27 May 2015 13:38:52 +0000	0,0028000000	-0,0001
Tue, 26 May 2015 12:58:26 +0000	0,0029000000	0
Fri, 22 May 2015 21:47:03 +0000	0,0029000000	-0,0001
Sat, 16 May 2015 17:45:50 +0000	0,0030000000	+0,0001
Tue, 12 May 2015 00:07:28 +0000	0,0029000000	0
Sun, 10 May 2015 03:51:41 +0000	0,0029000000	0
Sat, 09 May 2015 02:25:26 +0000	0,0029000000	0
Fri, 08 May 2015 23:20:02 +0000	0,0029000000	+0,0001
Mon, 27 Apr 2015 06:18:48 +0000	0,0028000000	0
Sat, 25 Apr 2015 19:18:54 +0000	0,0028000000	0
Tue, 21 Apr 2015 15:25:30 +0000	0,0028000000	0
Sat, 18 Apr 2015 11:13:28 +0000	0,0028000000	0
Sat, 18 Apr 2015 04:27:09 +0000	0,0028000000	0
Sat, 11 Apr 2015 04:10:23 +0000	0,0028000000	0
Sun, 05 Apr 2015 15:13:46 +0000	0,0028000000	0
Wed, 01 Apr 2015 18:31:14 +0000	0,0028000000	0
Sun, 29 Mar 2015 21:11:05 +0000	0,0028000000	0
Sun, 29 Mar 2015 14:48:01 +0000	0,0028000000	0
Tue, 24 Mar 2015 08:02:05 +0000	0,0028000000	0
Mon, 23 Mar 2015 20:18:22 +0000	0,0028000000	0
Fri, 20 Mar 2015 20:59:30 +0000	0,0028000000	0
Tue, 17 Mar 2015 18:42:12 +0000	0,0028000000	0
Mon, 16 Mar 2015 18:56:26 +0000	0,0028000000	0
Tue, 10 Mar 2015 22:22:15 +0000	0,0028000000	0
Sat, 07 Mar 2015 05:17:54 +0000	0,0028000000	-0,0001
Sat, 28 Feb 2015 14:57:22 +0000	0,0029000000	0
Mon, 23 Feb 2015 11:36:39 +0000	0,0029000000	0
Sun, 22 Feb 2015 10:35:43 +0000	0,0029000000	0
Thu, 19 Feb 2015 03:39:03 +0000	0,0029000000	0
Sun, 15 Feb 2015 17:48:50 +0000	0,0029000000	0
Sat, 14 Feb 2015 04:35:34 +0000	0,0029000000	0
Sat, 31 Jan 2015 01:35:38 +0000	0,0029000000	0
Wed, 28 Jan 2015 17:09:04 +0000	0,0029000000	0
Sun, 18 Jan 2015 17:41:58 +0000	0,0029000000	-0,0001
Mon, 12 Jan 2015 21:19:08 +0000	0,0030000000	0
Tue, 06 Jan 2015 10:44:11 +0000	0,0030000000	0
Fri, 02 Jan 2015 17:47:11 +0000	0,0030000000	0
Tue, 23 Dec 2014 12:38:23 +0000	0,0030000000	0
Sat, 20 Dec 2014 01:21:35 +0000	0,0030000000	-0,0001
Tue, 09 Dec 2014 13:48:37 +0000	0,0031000000	0
Sun, 07 Dec 2014 14:09:59 +0000	0,0031000000	0
Sun, 07 Dec 2014 01:28:53 +0000	0,0031000000	0
Wed, 03 Dec 2014 23:25:38 +0000	0,0031000000	0
Mon, 01 Dec 2014 18:19:47 +0000	0,0031000000	0
Mon, 01 Dec 2014 05:58:31 +0000	0,0031000000	0
Fri, 28 Nov 2014 07:02:49 +0000	0,0031000000	0
Mon, 24 Nov 2014 16:55:34 +0000	0,0031000000	0
Sat, 22 Nov 2014 23:10:41 +0000	0,0031000000	0
Sat, 22 Nov 2014 10:20:25 +0000	0,0031000000	0
Tue, 18 Nov 2014 18:44:49 +0000	0,0031000000	0
Tue, 18 Nov 2014 00:16:57 +0000	0,0031000000	0
Thu, 13 Nov 2014 16:12:48 +0000	0,0031000000	0
Sun, 09 Nov 2014 11:19:32 +0000	0,0031000000	0
Fri, 07 Nov 2014 15:35:21 +0000	0,0031000000	-0,0001
Wed, 29 Oct 2014 04:49:12 +0000	0,0032000000	0
Mon, 27 Oct 2014 20:54:55 +0000	0,0032000000	0
Sun, 26 Oct 2014 17:16:21 +0000	0,0032000000	0
Wed, 22 Oct 2014 22:01:23 +0000	0,0032000000	0
Sat, 18 Oct 2014 20:22:42 +0000	0,0032000000	0
Sat, 18 Oct 2014 03:42:20 +0000	0,0032000000	0
Fri, 17 Oct 2014 22:37:36 +0000	0,0032000000	0
Mon, 13 Oct 2014 16:20:08 +0000	0,0032000000	0
Fri, 10 Oct 2014 20:00:53 +0000	0,0032000000	0
Sat, 04 Oct 2014 08:26:17 +0000	0,0032000000	0
Wed, 01 Oct 2014 12:18:53 +0000	0,0032000000	0
Mon, 29 Sep 2014 14:43:01 +0000	0,0032000000	0
Wed, 24 Sep 2014 00:41:27 +0000	0,0032000000	0
Sun, 21 Sep 2014 08:09:36 +0000	0,0032000000	0
Wed, 17 Sep 2014 03:22:20 +0000	0,0032000000	0
Mon, 15 Sep 2014 22:00:37 +0000	0,0032000000	0
Sun, 14 Sep 2014 23:50:24 +0000	0,0032000000	0
Sat, 13 Sep 2014 23:35:41 +0000	0,0032000000	0
Fri, 12 Sep 2014 23:03:49 +0000	0,0032000000	0
Thu, 11 Sep 2014 23:31:16 +0000	0,0032000000	0
Thu, 11 Sep 2014 17:34:38 +0000	0,0032000000	-0,0001
Mon, 08 Sep 2014 03:59:08 +0000	0,0033000000	0
Tue, 02 Sep 2014 13:08:34 +0000	0,0033000000	0
Thu, 21 Aug 2014 12:21:48 +0000	0,0033000000	0
Thu, 21 Aug 2014 07:39:56 +0000	0,0033000000	0
Wed, 20 Aug 2014 17:28:33 +0000	0,0033000000	0
Tue, 19 Aug 2014 19:39:57 +0000	0,0033000000	0
Sat, 16 Aug 2014 02:20:35 +0000	0,0033000000	0
Tue, 12 Aug 2014 19:21:20 +0000	0,0033000000	0
Thu, 07 Aug 2014 05:41:08 +0000	0,0033000000	0
Tue, 05 Aug 2014 18:35:16 +0000	0,0033000000	-0,0001
Tue, 05 Aug 2014 00:21:53 +0000	0,0034000000	+0,0001
Wed, 30 Jul 2014 16:40:15 +0000	0,0033000000	-0,0001
Sun, 20 Jul 2014 06:52:29 +0000	0,0034000000	0
Fri, 11 Jul 2014 17:40:03 +0000	0,0034000000	0
Mon, 07 Jul 2014 10:09:46 +0000	0,0034000000	0
Sat, 05 Jul 2014 10:42:29 +0000	0,0034000000	0
Sun, 22 Jun 2014 05:08:09 +0000	0,0034000000	0
Sat, 21 Jun 2014 01:18:24 +0000	0,0034000000	0
Mon, 16 Jun 2014 20:18:29 +0000	0,0034000000	0
Fri, 06 Jun 2014 12:56:15 +0000	0,0034000000	0
Mon, 02 Jun 2014 07:13:52 +0000	0,0034000000	0
Fri, 23 May 2014 15:18:00 +0000	0,0034000000	0
Mon, 12 May 2014 10:53:02 +0000	0,0034000000	0
Mon, 05 May 2014 05:28:58 +0000	0,0034000000	0
Sat, 12 Apr 2014 17:39:56 +0000	0,0034000000	0
Mon, 07 Apr 2014 13:20:41 +0000	0,0034000000	0
Tue, 01 Apr 2014 22:41:41 +0000	0,0034000000	0
Fri, 28 Mar 2014 15:36:37 +0000	0,0034000000	0
Tue, 25 Mar 2014 22:40:00 +0000	0,0034000000	0
Sat, 22 Mar 2014 06:08:18 +0000	0,0034000000	0
Tue, 18 Mar 2014 16:27:23 +0000	0,0034000000	0
Fri, 14 Mar 2014 08:31:53 +0000	0,0034000000	0
Sun, 09 Mar 2014 18:27:34 +0000	0,0034000000	0
Tue, 04 Mar 2014 10:07:56 +0000	0,0034000000	0
Sun, 23 Feb 2014 23:47:22 +0000	0,0034000000	+0,0001
Mon, 10 Feb 2014 13:44:02 +0000	0,0033000000	0
Sat, 11 Jan 2014 21:40:37 +0000	0,0033000000	0
Wed, 08 Jan 2014 02:07:38 +0000	0,0033000000	0
Tue, 24 Dec 2013 08:55:55 +0000	0,0033000000	0
Sat, 14 Dec 2013 21:55:58 +0000	0,0033000000	+0,0001
Sat, 30 Nov 2013 23:59:01 +0000	0,0032000000	0
Fri, 18 Oct 2013 06:19:02 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:43:04 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:23:20 +0000	0,0000000000	0
Tue, 08 Oct 2013 01:58:37 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:22:40 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:19:07 +0000	0,0000000000	0
Sat, 14 Sep 2013 11:00:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:17:23 +0000	0,0000000000	0
Sun, 04 Aug 2013 21:07:21 +0000	0,0000000000	0
Fri, 19 Jul 2013 09:42:19 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:43 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:19:39 +0000	0,0000000000	0
Sun, 09 Jun 2013 14:58:52 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:32 +0000	0,0000000000	0
Sat, 25 May 2013 23:19:28 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:00 +0000	0,0000000000	0
Wed, 01 May 2013 05:14:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 23:14:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 07:51:31 +0000	0,0000000000	0
Thu, 28 Mar 2013 11:12:59 +0000	0,0000000000	0
Thu, 21 Mar 2013 23:07:20 +0000	0,0000000000	0
Thu, 21 Mar 2013 16:33:21 +0000	0,0000000000	0
Sun, 10 Mar 2013 09:08:52 +0000	0,0000000000	0
Sun, 03 Mar 2013 22:48:33 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:01 +0000	0,0000000000	0
Mon, 25 Feb 2013 19:41:59 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:44:05 +0000	0,0000000000	0
Fri, 22 Feb 2013 14:31:31 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:52:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:53:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:26:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:31:30 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:42:42 +0000	0,0000000000	0
Sun, 27 Jan 2013 00:58:58 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:11:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:27 +0000	0,0000000000	0
Wed, 26 Dec 2012 20:57:15 +0000	0,0000000000	0
Tue, 04 Dec 2012 03:38:04 +0000	0,0000000000	0
Sun, 02 Dec 2012 20:22:05 +0000	0,0000000000	0
Tue, 27 Nov 2012 13:27:27 +0000	0,0000000000	0
Mon, 26 Nov 2012 17:04:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:19:24 +0000	0,0000000000	0
Mon, 12 Nov 2012 23:13:03 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:19:36 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:56:37 +0000	0,0000000000	0
Fri, 07 Sep 2012 05:55:29 +0000	0,0000000000	0
Thu, 09 Aug 2012 06:25:14 +0000	0,0000000000	0
Wed, 11 Jul 2012 22:42:14 +0000	0,0000000000	0
Wed, 11 Jul 2012 01:08:52 +0000	0,0000000000	0
Tue, 10 Jul 2012 00:11:25 +0000	0,0000000000	0
Mon, 09 Jul 2012 00:54:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:59:40 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:03:10 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:08:37 +0000	0,0000000000	0
Mon, 04 Jun 2012 00:15:15 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:03:22 +0000	0,0000000000	0
Thu, 31 May 2012 05:11:19 +0000	0,0000000000	0
Fri, 06 Apr 2012 02:11:57 +0000	0,0000000000	0
Fri, 17 Feb 2012 03:11:55 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:35:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 08:39:19 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:03:52 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:50:18 +0000	0,0000000000	0
Fri, 20 Jan 2012 09:35:02 +0000	0,0000000000	0
Mon, 16 Jan 2012 06:34:46 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:40 +0000	0,0000000000	0
Fri, 23 Dec 2011 10:51:34 +0000	0,0000000000	0
Tue, 06 Dec 2011 08:49:45 +0000	0,0000000000	0
Tue, 15 Nov 2011 02:51:56 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:44:00 +0000	0,0000000000	0
Mon, 17 Oct 2011 04:48:45 +0000	0,0000000000	0
Sun, 16 Oct 2011 01:00:43 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:52:53 +0000	0,0000000000	0
Wed, 21 Sep 2011 16:04:06 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:36:35 +0000	0,0000000000	0
Wed, 14 Sep 2011 23:43:20 +0000	0,0000000000	0
Sat, 03 Sep 2011 09:21:51 +0000	0,0000000000	0
Fri, 26 Aug 2011 05:09:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:47:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:53:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:05 +0000	0,0000000000	0

Please note that ISK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 22:49:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Omani rial exchange chart

Note: The Iceland krona to Omani rial chart allow you to see for free currency exchange rate graph history for the ISK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Omani rial pair for a period of 2457 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).