The exchange rate as of today for ISK/PEN is ISK per PEN, which means that with 100 Iceland kronur you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for ISK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or PEN currencies.

ISK to PEN exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 03:28:50 +0000	0,0324000000	+0,0014
Tue, 31 Oct 2017 13:08:16 +0000	0,0310000000	+10
Mon, 30 Oct 2017 14:48:03 +0000	0,0309000000	0
Sat, 28 Oct 2017 04:59:53 +0000	0,0309000000	+0,0002
Thu, 26 Oct 2017 04:31:16 +0000	0,0307000000	10
Mon, 23 Oct 2017 17:30:48 +0000	0,0308000000	+10
Thu, 19 Oct 2017 09:18:16 +0000	0,0307000000	-0,0004
Thu, 12 Oct 2017 12:39:38 +0000	0,0311000000	0
Wed, 11 Oct 2017 09:41:14 +0000	0,0311000000	0
Tue, 10 Oct 2017 11:16:27 +0000	0,0311000000	+0,0003
Fri, 06 Oct 2017 03:47:23 +0000	0,0308000000	+10
Wed, 04 Oct 2017 18:10:37 +0000	0,0307000000	10
Mon, 02 Oct 2017 14:58:17 +0000	0,0308000000	+10
Sun, 01 Oct 2017 23:01:14 +0000	0,0307000000	10
Thu, 28 Sep 2017 12:56:51 +0000	0,0308000000	+0,0006
Sun, 24 Sep 2017 03:15:25 +0000	0,0302000000	-0,0004
Sun, 17 Sep 2017 21:50:17 +0000	0,0306000000	0
Sat, 16 Sep 2017 15:09:20 +0000	0,0306000000	-0,0003
Fri, 15 Sep 2017 02:08:03 +0000	0,0309000000	+0,0003
Sat, 09 Sep 2017 19:07:10 +0000	0,0306000000	0
Fri, 08 Sep 2017 16:08:22 +0000	0,0306000000	0
Wed, 06 Sep 2017 00:55:57 +0000	0,0306000000	-0,0004
Mon, 04 Sep 2017 18:49:11 +0000	0,0310000000	+10
Sat, 02 Sep 2017 19:42:19 +0000	0,0309000000	-0,0002
Tue, 29 Aug 2017 06:18:45 +0000	0,0311000000	+0,0009
Fri, 25 Aug 2017 11:15:20 +0000	0,0302000000	10
Thu, 24 Aug 2017 23:50:17 +0000	0,0303000000	-0,0003
Tue, 22 Aug 2017 21:02:23 +0000	0,0306000000	+0,0004
Mon, 21 Aug 2017 11:10:31 +0000	0,0302000000	0
Sat, 19 Aug 2017 10:16:52 +0000	0,0302000000	0
Fri, 18 Aug 2017 15:12:06 +0000	0,0302000000	+0,0006
Thu, 17 Aug 2017 03:12:08 +0000	0,0296000000	-0,0006
Tue, 15 Aug 2017 16:57:18 +0000	0,0302000000	-0,0005
Sat, 12 Aug 2017 06:33:46 +0000	0,0307000000	0
Fri, 11 Aug 2017 10:05:11 +0000	0,0307000000	-0,0002
Thu, 10 Aug 2017 07:39:05 +0000	0,0309000000	+10
Sun, 06 Aug 2017 14:07:46 +0000	0,0308000000	0
Sat, 05 Aug 2017 02:59:04 +0000	0,0308000000	-0,0005
Fri, 28 Jul 2017 20:44:58 +0000	0,0313000000	+0,0002
Thu, 27 Jul 2017 22:52:00 +0000	0,0311000000	10
Wed, 26 Jul 2017 14:27:55 +0000	0,0312000000	+0,0004
Tue, 25 Jul 2017 10:44:27 +0000	0,0308000000	+10
Tue, 25 Jul 2017 04:05:41 +0000	0,0307000000	10
Fri, 21 Jul 2017 09:08:48 +0000	0,0308000000	-0,0006
Sat, 15 Jul 2017 01:52:40 +0000	0,0314000000	+0,0004
Fri, 14 Jul 2017 09:18:42 +0000	0,0310000000	+10
Mon, 10 Jul 2017 18:58:39 +0000	0,0309000000	-0,0004
Mon, 10 Jul 2017 06:30:03 +0000	0,0313000000	+0,0001
Sat, 08 Jul 2017 09:33:20 +0000	0,0312000000	-0,0006
Tue, 04 Jul 2017 19:53:16 +0000	0,0318000000	10
Tue, 04 Jul 2017 03:12:54 +0000	0,0319000000	+0,0004
Fri, 23 Jun 2017 22:02:46 +0000	0,0315000000	-0,001
Thu, 15 Jun 2017 20:24:20 +0000	0,0325000000	-0,0003
Tue, 13 Jun 2017 21:29:35 +0000	0,0328000000	10
Mon, 12 Jun 2017 22:25:51 +0000	0,0329000000	-0,0002
Mon, 12 Jun 2017 02:25:08 +0000	0,0331000000	-0,0003
Tue, 06 Jun 2017 20:36:23 +0000	0,0334000000	+0,0004
Tue, 30 May 2017 02:39:49 +0000	0,0330000000	+0,0003
Mon, 29 May 2017 09:20:53 +0000	0,0327000000	+0,0001
Fri, 26 May 2017 07:36:39 +0000	0,0326000000	-0,0003
Tue, 23 May 2017 12:39:54 +0000	0,0329000000	+0,0002
Sat, 20 May 2017 16:03:31 +0000	0,0327000000	0
Fri, 19 May 2017 23:27:49 +0000	0,0327000000	+0,0005
Thu, 18 May 2017 09:52:49 +0000	0,0322000000	+0,0003
Tue, 16 May 2017 19:59:48 +0000	0,0319000000	+0,0012
Tue, 02 May 2017 08:39:44 +0000	0,0307000000	+0,0002
Sun, 30 Apr 2017 11:12:49 +0000	0,0305000000	0
Sat, 29 Apr 2017 20:25:50 +0000	0,0305000000	0
Fri, 28 Apr 2017 02:54:48 +0000	0,0305000000	10
Thu, 27 Apr 2017 03:27:42 +0000	0,0306000000	0
Wed, 26 Apr 2017 12:54:27 +0000	0,0306000000	+10
Wed, 26 Apr 2017 09:09:01 +0000	0,0305000000	+0,001
Thu, 20 Apr 2017 16:01:40 +0000	0,0295000000	-0,0001
Wed, 19 Apr 2017 05:24:23 +0000	0,0296000000	+0,0005
Sat, 15 Apr 2017 18:41:06 +0000	0,0291000000	0
Fri, 14 Apr 2017 20:17:09 +0000	0,0291000000	-0,0003
Thu, 13 Apr 2017 01:00:33 +0000	0,0294000000	+0,0006
Sat, 08 Apr 2017 20:21:38 +0000	0,0288000000	-0,0003
Wed, 05 Apr 2017 10:57:17 +0000	0,0291000000	0
Tue, 04 Apr 2017 22:35:42 +0000	0,0291000000	+0,0004
Fri, 31 Mar 2017 06:39:04 +0000	0,0287000000	-0,0008
Tue, 28 Mar 2017 01:11:14 +0000	0,0295000000	-0,0002
Tue, 21 Mar 2017 16:50:11 +0000	0,0297000000	-0,0002
Sun, 19 Mar 2017 12:55:45 +0000	0,0299000000	+10
Thu, 16 Mar 2017 06:25:50 +0000	0,0298000000	-0,0011
Thu, 09 Mar 2017 10:25:55 +0000	0,0309000000	+0,0004
Tue, 07 Mar 2017 13:39:20 +0000	0,0305000000	-0,0002
Sun, 05 Mar 2017 18:15:22 +0000	0,0307000000	0
Sun, 05 Mar 2017 07:22:27 +0000	0,0307000000	+0,0001
Thu, 02 Mar 2017 01:17:39 +0000	0,0306000000	-0,0001
Tue, 28 Feb 2017 16:27:22 +0000	0,0307000000	+0,0007
Sun, 26 Feb 2017 11:25:34 +0000	0,0300000000	+0,0006
Tue, 21 Feb 2017 15:20:44 +0000	0,0294000000	10
Sun, 19 Feb 2017 08:45:12 +0000	0,0295000000	+0,0007
Tue, 14 Feb 2017 01:29:07 +0000	0,0288000000	0
Fri, 10 Feb 2017 21:39:51 +0000	0,0288000000	10
Wed, 08 Feb 2017 08:18:40 +0000	0,0289000000	+10
Sat, 04 Feb 2017 07:35:06 +0000	0,0288000000	+10
Fri, 03 Feb 2017 06:52:08 +0000	0,0287000000	-0,0003
Thu, 02 Feb 2017 13:09:43 +0000	0,0290000000	+0,0007
Sun, 29 Jan 2017 19:39:19 +0000	0,0283000000	0
Sun, 29 Jan 2017 07:24:11 +0000	0,0283000000	-0,0002
Wed, 25 Jan 2017 12:37:03 +0000	0,0285000000	10
Tue, 24 Jan 2017 12:05:27 +0000	0,0286000000	-0,0006
Tue, 24 Jan 2017 08:08:31 +0000	0,0292000000	10
Tue, 24 Jan 2017 02:11:18 +0000	0,0293000000	+0,0002
Sat, 21 Jan 2017 18:17:27 +0000	0,0291000000	-0,0002
Fri, 20 Jan 2017 01:41:32 +0000	0,0293000000	-0,0002
Sun, 15 Jan 2017 00:02:49 +0000	0,0295000000	-0,0002
Tue, 10 Jan 2017 13:43:09 +0000	0,0297000000	10
Tue, 10 Jan 2017 08:43:02 +0000	0,0298000000	+10
Mon, 09 Jan 2017 11:28:59 +0000	0,0297000000	0
Fri, 06 Jan 2017 09:50:06 +0000	0,0297000000	10
Wed, 04 Jan 2017 08:35:28 +0000	0,0298000000	+0,0003
Fri, 30 Dec 2016 05:02:23 +0000	0,0295000000	-0,0001
Wed, 28 Dec 2016 18:02:03 +0000	0,0296000000	-0,0002
Tue, 27 Dec 2016 16:18:10 +0000	0,0298000000	10
Sun, 25 Dec 2016 05:13:49 +0000	0,0299000000	0
Sat, 24 Dec 2016 21:30:06 +0000	0,0299000000	0
Fri, 23 Dec 2016 22:03:03 +0000	0,0299000000	0
Wed, 21 Dec 2016 08:47:31 +0000	0,0299000000	0
Wed, 21 Dec 2016 05:20:28 +0000	0,0299000000	10
Sun, 18 Dec 2016 21:50:05 +0000	0,0300000000	0
Sat, 17 Dec 2016 16:33:10 +0000	0,0300000000	0
Fri, 16 Dec 2016 21:23:02 +0000	0,0300000000	-0,0006
Fri, 09 Dec 2016 01:26:53 +0000	0,0306000000	-0,0003
Wed, 07 Dec 2016 03:10:26 +0000	0,0309000000	+0,0002
Fri, 02 Dec 2016 20:04:01 +0000	0,0307000000	+0,0004
Tue, 29 Nov 2016 11:49:28 +0000	0,0303000000	0
Sun, 27 Nov 2016 08:41:42 +0000	0,0303000000	0
Sun, 27 Nov 2016 03:07:16 +0000	0,0303000000	+0,0002
Sun, 20 Nov 2016 02:51:40 +0000	0,0301000000	-0,0002
Tue, 15 Nov 2016 02:48:40 +0000	0,0303000000	0
Mon, 14 Nov 2016 20:19:16 +0000	0,0303000000	0
Sat, 12 Nov 2016 19:08:01 +0000	0,0303000000	-0,0004
Wed, 09 Nov 2016 13:03:53 +0000	0,0307000000	+0,0003
Wed, 09 Nov 2016 04:15:00 +0000	0,0304000000	10
Sun, 06 Nov 2016 19:25:27 +0000	0,0305000000	0
Sat, 05 Nov 2016 15:06:06 +0000	0,0305000000	+0,0005
Wed, 02 Nov 2016 02:42:27 +0000	0,0300000000	+10
Mon, 31 Oct 2016 15:07:17 +0000	0,0299000000	+0,0004
Wed, 26 Oct 2016 17:27:17 +0000	0,0295000000	+10
Tue, 25 Oct 2016 19:54:20 +0000	0,0294000000	10
Sun, 23 Oct 2016 04:59:22 +0000	0,0295000000	-0,0002
Thu, 20 Oct 2016 20:12:08 +0000	0,0297000000	10
Wed, 19 Oct 2016 14:17:26 +0000	0,0298000000	0
Mon, 17 Oct 2016 14:11:39 +0000	0,0298000000	+10
Thu, 13 Oct 2016 00:24:22 +0000	0,0297000000	0
Wed, 12 Oct 2016 07:03:50 +0000	0,0297000000	-0,0002
Fri, 07 Oct 2016 22:22:39 +0000	0,0299000000	+0,0002
Mon, 03 Oct 2016 05:12:56 +0000	0,0297000000	+10
Wed, 28 Sep 2016 03:50:56 +0000	0,0296000000	0
Fri, 23 Sep 2016 09:32:25 +0000	0,0296000000	+0,0002
Mon, 19 Sep 2016 12:59:37 +0000	0,0294000000	-0,0002
Sun, 18 Sep 2016 07:17:38 +0000	0,0296000000	0
Sat, 17 Sep 2016 09:28:34 +0000	0,0296000000	-0,0002
Wed, 14 Sep 2016 02:49:15 +0000	0,0298000000	+0,0005
Mon, 12 Sep 2016 06:55:57 +0000	0,0293000000	0
Sun, 11 Sep 2016 23:16:42 +0000	0,0293000000	10
Fri, 09 Sep 2016 10:02:55 +0000	0,0294000000	+0,0007
Tue, 30 Aug 2016 09:02:28 +0000	0,0287000000	0
Mon, 29 Aug 2016 22:56:09 +0000	0,0287000000	0
Fri, 26 Aug 2016 10:45:20 +0000	0,0287000000	+0,0004
Sun, 21 Aug 2016 14:20:07 +0000	0,0283000000	+0,0005
Sun, 14 Aug 2016 20:22:54 +0000	0,0278000000	+10
Wed, 27 Jul 2016 23:28:47 +0000	0,0277000000	+0,0006
Sun, 17 Jul 2016 06:49:21 +0000	0,0271000000	0
Fri, 15 Jul 2016 13:46:07 +0000	0,0271000000	+0,0004
Sun, 10 Jul 2016 16:49:01 +0000	0,0267000000	-0,0003
Mon, 13 Jun 2016 13:12:30 +0000	0,0270000000	0
Wed, 01 Jun 2016 06:53:15 +0000	0,0270000000	+10
Tue, 31 May 2016 09:12:33 +0000	0,0269000000	+10
Sat, 21 May 2016 05:17:53 +0000	0,0268000000	10
Thu, 19 May 2016 16:59:03 +0000	0,0269000000	10
Tue, 17 May 2016 14:26:05 +0000	0,0270000000	0
Sun, 15 May 2016 07:32:29 +0000	0,0270000000	0
Sun, 15 May 2016 01:12:45 +0000	0,0270000000	0
Thu, 12 May 2016 21:53:16 +0000	0,0270000000	0
Thu, 12 May 2016 18:22:10 +0000	0,0270000000	-0,0003
Mon, 09 May 2016 17:35:04 +0000	0,0273000000	+0,0004
Mon, 09 May 2016 00:48:01 +0000	0,0269000000	-0,0002
Fri, 06 May 2016 15:15:23 +0000	0,0271000000	0
Mon, 02 May 2016 17:09:26 +0000	0,0271000000	+0,0004
Fri, 29 Apr 2016 07:20:43 +0000	0,0267000000	+0,0002
Wed, 27 Apr 2016 13:38:11 +0000	0,0265000000	+0,0004
Sun, 24 Apr 2016 08:30:25 +0000	0,0261000000	0
Sun, 24 Apr 2016 04:48:38 +0000	0,0261000000	10
Thu, 21 Apr 2016 22:28:23 +0000	0,0262000000	10
Wed, 20 Apr 2016 15:23:58 +0000	0,0263000000	10
Mon, 18 Apr 2016 20:04:16 +0000	0,0264000000	0
Sun, 17 Apr 2016 17:04:45 +0000	0,0264000000	+10
Fri, 15 Apr 2016 02:46:37 +0000	0,0263000000	+10
Wed, 13 Apr 2016 21:02:51 +0000	0,0262000000	-0,0005
Tue, 12 Apr 2016 09:15:57 +0000	0,0267000000	-0,0006
Mon, 11 Apr 2016 01:57:29 +0000	0,0273000000	0
Sat, 09 Apr 2016 23:52:15 +0000	0,0273000000	0
Sat, 09 Apr 2016 12:00:18 +0000	0,0273000000	10
Thu, 07 Apr 2016 18:37:30 +0000	0,0274000000	+0,0002
Wed, 06 Apr 2016 11:54:30 +0000	0,0272000000	0
Mon, 04 Apr 2016 13:17:22 +0000	0,0272000000	+0,0002
Wed, 30 Mar 2016 10:19:45 +0000	0,0270000000	0
Tue, 29 Mar 2016 21:59:03 +0000	0,0270000000	10
Mon, 21 Mar 2016 16:39:46 +0000	0,0271000000	+0,0007
Tue, 15 Mar 2016 01:02:25 +0000	0,0264000000	-0,0003
Sun, 13 Mar 2016 23:49:12 +0000	0,0267000000	+0,0001
Sun, 13 Mar 2016 20:40:26 +0000	0,0266000000	0
Sat, 12 Mar 2016 14:46:29 +0000	0,0266000000	-0,0003
Sat, 05 Mar 2016 21:40:08 +0000	0,0269000000	+10
Fri, 04 Mar 2016 17:51:21 +0000	0,0268000000	-0,0002
Wed, 02 Mar 2016 11:31:54 +0000	0,0270000000	10
Tue, 01 Mar 2016 01:08:29 +0000	0,0271000000	-0,0003
Fri, 19 Feb 2016 23:16:50 +0000	0,0274000000	-0,0002
Wed, 10 Feb 2016 15:33:09 +0000	0,0276000000	+0,0008
Tue, 02 Feb 2016 11:52:18 +0000	0,0268000000	+0,0002
Fri, 29 Jan 2016 21:32:42 +0000	0,0266000000	+10
Thu, 21 Jan 2016 00:45:41 +0000	0,0265000000	10
Wed, 20 Jan 2016 03:27:17 +0000	0,0266000000	+0,0002
Tue, 19 Jan 2016 09:20:00 +0000	0,0264000000	+0,0002
Thu, 07 Jan 2016 14:48:25 +0000	0,0262000000	+0,0003
Tue, 05 Jan 2016 16:59:18 +0000	0,0259000000	-0,0004
Sat, 02 Jan 2016 18:25:09 +0000	0,0263000000	0
Mon, 28 Dec 2015 23:15:00 +0000	0,0263000000	+0,0003
Tue, 22 Dec 2015 06:47:14 +0000	0,0260000000	+10
Mon, 21 Dec 2015 08:36:11 +0000	0,0259000000	-0,0004
Tue, 15 Dec 2015 07:00:49 +0000	0,0263000000	+10
Wed, 09 Dec 2015 16:00:05 +0000	0,0262000000	+0,0002
Sat, 05 Dec 2015 21:35:09 +0000	0,0260000000	0
Fri, 04 Dec 2015 23:49:38 +0000	0,0260000000	-0,0001
Thu, 03 Dec 2015 22:31:05 +0000	0,0261000000	+0,0007
Mon, 16 Nov 2015 05:47:58 +0000	0,0254000000	10
Sat, 14 Nov 2015 19:06:49 +0000	0,0255000000	+0,0003
Sat, 07 Nov 2015 14:34:46 +0000	0,0252000000	-0,0003
Sun, 01 Nov 2015 06:16:19 +0000	0,0255000000	0
Thu, 29 Oct 2015 20:20:28 +0000	0,0255000000	0
Tue, 27 Oct 2015 07:12:44 +0000	0,0255000000	-0,0003
Thu, 22 Oct 2015 12:20:03 +0000	0,0258000000	+0,0003
Wed, 07 Oct 2015 20:34:56 +0000	0,0255000000	+10
Tue, 06 Oct 2015 11:47:18 +0000	0,0254000000	+10
Tue, 06 Oct 2015 03:48:59 +0000	0,0253000000	-0,0003
Mon, 05 Oct 2015 10:29:16 +0000	0,0256000000	+0,0003
Thu, 01 Oct 2015 08:37:06 +0000	0,0253000000	0
Thu, 01 Oct 2015 00:32:05 +0000	0,0253000000	-0,0002
Mon, 28 Sep 2015 22:53:15 +0000	0,0255000000	+0,0003
Sun, 27 Sep 2015 10:11:15 +0000	0,0252000000	+10
Thu, 24 Sep 2015 19:29:38 +0000	0,0251000000	+10
Wed, 23 Sep 2015 06:24:06 +0000	0,0250000000	10
Sat, 19 Sep 2015 18:11:32 +0000	0,0251000000	-0,0003
Fri, 18 Sep 2015 09:21:28 +0000	0,0254000000	+0,0002
Thu, 17 Sep 2015 12:36:00 +0000	0,0252000000	0
Tue, 15 Sep 2015 07:36:00 +0000	0,0252000000	+10
Wed, 09 Sep 2015 21:50:46 +0000	0,0251000000	+10
Mon, 07 Sep 2015 17:04:11 +0000	0,0250000000	+0,0002
Mon, 07 Sep 2015 11:15:20 +0000	0,0248000000	-0,0004
Wed, 02 Sep 2015 22:47:25 +0000	0,0252000000	+0,0002
Mon, 31 Aug 2015 21:14:18 +0000	0,0250000000	+0,0001
Mon, 31 Aug 2015 12:09:46 +0000	0,0249000000	-0,001
Wed, 26 Aug 2015 00:58:58 +0000	0,0259000000	+0,002
Sun, 09 Aug 2015 07:35:58 +0000	0,0239000000	+10
Wed, 05 Aug 2015 22:44:56 +0000	0,0238000000	0
Sun, 02 Aug 2015 21:32:42 +0000	0,0238000000	0
Sat, 01 Aug 2015 09:52:06 +0000	0,0238000000	+0,0001
Thu, 23 Jul 2015 22:19:24 +0000	0,0237000000	+0,0002
Mon, 20 Jul 2015 08:31:02 +0000	0,0235000000	0
Thu, 16 Jul 2015 11:32:52 +0000	0,0235000000	-0,0002
Tue, 07 Jul 2015 15:11:58 +0000	0,0237000000	-0,0004
Tue, 30 Jun 2015 12:22:55 +0000	0,0241000000	+10
Fri, 26 Jun 2015 06:52:06 +0000	0,0240000000	-0,0003
Mon, 22 Jun 2015 18:35:53 +0000	0,0243000000	0
Mon, 22 Jun 2015 04:53:30 +0000	0,0243000000	+10
Sat, 20 Jun 2015 17:17:01 +0000	0,0242000000	+0,0003
Wed, 17 Jun 2015 01:45:29 +0000	0,0239000000	0
Sat, 13 Jun 2015 19:34:00 +0000	0,0239000000	0
Sat, 13 Jun 2015 02:30:10 +0000	0,0239000000	+0,0003
Sat, 06 Jun 2015 22:15:34 +0000	0,0236000000	-0,0004
Wed, 03 Jun 2015 14:09:10 +0000	0,0240000000	+0,0005
Sun, 31 May 2015 07:39:06 +0000	0,0235000000	+0,0003
Wed, 27 May 2015 11:38:38 +0000	0,0232000000	-0,0001
Wed, 27 May 2015 06:14:07 +0000	0,0233000000	10
Tue, 26 May 2015 12:59:30 +0000	0,0234000000	10
Mon, 25 May 2015 01:33:55 +0000	0,0235000000	-0,0008
Sun, 17 May 2015 08:01:06 +0000	0,0243000000	0
Sat, 16 May 2015 20:31:03 +0000	0,0243000000	+0,0005
Sun, 10 May 2015 03:43:21 +0000	0,0238000000	0
Fri, 08 May 2015 15:33:32 +0000	0,0238000000	+0,0008
Sat, 18 Apr 2015 04:27:11 +0000	0,0230000000	+0,0004
Sat, 11 Apr 2015 22:15:03 +0000	0,0226000000	-0,0002
Wed, 25 Mar 2015 20:10:52 +0000	0,0228000000	+0,0002
Tue, 24 Mar 2015 06:55:33 +0000	0,0226000000	+10
Sat, 21 Mar 2015 12:26:56 +0000	0,0225000000	+0,0002
Thu, 19 Mar 2015 21:49:27 +0000	0,0223000000	0
Tue, 17 Mar 2015 15:29:18 +0000	0,0223000000	+0,0002
Sun, 15 Mar 2015 06:05:55 +0000	0,0221000000	10
Fri, 13 Mar 2015 15:10:08 +0000	0,0222000000	10
Tue, 10 Mar 2015 23:57:52 +0000	0,0223000000	-0,0003
Sun, 08 Mar 2015 11:31:08 +0000	0,0226000000	0
Fri, 06 Mar 2015 23:39:47 +0000	0,0226000000	-0,0007
Fri, 27 Feb 2015 16:17:34 +0000	0,0233000000	+0,0001
Fri, 27 Feb 2015 04:15:15 +0000	0,0232000000	-0,0003
Wed, 25 Feb 2015 10:35:18 +0000	0,0235000000	+10
Wed, 18 Feb 2015 10:15:36 +0000	0,0234000000	+0,0006
Wed, 28 Jan 2015 18:29:54 +0000	0,0228000000	0
Wed, 21 Jan 2015 05:08:46 +0000	0,0228000000	0
Sat, 17 Jan 2015 09:26:56 +0000	0,0228000000	-0,0003
Tue, 06 Jan 2015 19:15:02 +0000	0,0231000000	-0,0009
Mon, 15 Dec 2014 20:58:36 +0000	0,0240000000	0
Sun, 14 Dec 2014 19:14:02 +0000	0,0240000000	+0,0003
Sat, 06 Dec 2014 23:51:28 +0000	0,0237000000	0
Tue, 02 Dec 2014 02:12:46 +0000	0,0237000000	+10
Mon, 01 Dec 2014 03:54:10 +0000	0,0236000000	0
Sun, 30 Nov 2014 05:59:30 +0000	0,0236000000	10
Thu, 27 Nov 2014 14:10:25 +0000	0,0237000000	+0,0002
Tue, 25 Nov 2014 11:20:30 +0000	0,0235000000	0
Tue, 25 Nov 2014 03:35:53 +0000	0,0235000000	-0,0002
Sun, 23 Nov 2014 07:21:29 +0000	0,0237000000	0
Tue, 18 Nov 2014 00:50:08 +0000	0,0237000000	+10
Sun, 16 Nov 2014 18:32:39 +0000	0,0236000000	10
Thu, 13 Nov 2014 02:42:39 +0000	0,0237000000	+10
Tue, 11 Nov 2014 14:31:17 +0000	0,0236000000	10
Mon, 10 Nov 2014 22:38:00 +0000	0,0237000000	+10
Sun, 09 Nov 2014 11:19:36 +0000	0,0236000000	-0,0002
Fri, 07 Nov 2014 05:13:43 +0000	0,0238000000	-0,0002
Sun, 26 Oct 2014 22:13:33 +0000	0,0240000000	0
Sun, 26 Oct 2014 17:12:47 +0000	0,0240000000	0
Thu, 23 Oct 2014 11:38:52 +0000	0,0240000000	10
Thu, 23 Oct 2014 04:11:50 +0000	0,0241000000	-0,0002
Mon, 20 Oct 2014 02:35:40 +0000	0,0243000000	0
Sat, 18 Oct 2014 00:52:33 +0000	0,0243000000	+0,0002
Sat, 11 Oct 2014 17:23:03 +0000	0,0241000000	10
Thu, 09 Oct 2014 04:19:27 +0000	0,0242000000	+0,0002
Sat, 04 Oct 2014 21:08:58 +0000	0,0240000000	0
Wed, 24 Sep 2014 00:42:04 +0000	0,0240000000	0
Mon, 22 Sep 2014 08:49:22 +0000	0,0240000000	10
Tue, 16 Sep 2014 21:36:50 +0000	0,0241000000	0
Tue, 16 Sep 2014 11:25:35 +0000	0,0241000000	0
Mon, 15 Sep 2014 04:48:47 +0000	0,0241000000	0
Sun, 14 Sep 2014 13:14:18 +0000	0,0241000000	0
Sun, 14 Sep 2014 08:23:35 +0000	0,0241000000	+10
Fri, 12 Sep 2014 07:54:09 +0000	0,0240000000	0
Thu, 11 Sep 2014 13:26:07 +0000	0,0240000000	-0,0004
Thu, 04 Sep 2014 03:05:28 +0000	0,0244000000	+0,0001
Thu, 21 Aug 2014 07:39:59 +0000	0,0243000000	+10
Tue, 12 Aug 2014 02:29:21 +0000	0,0242000000	-0,0002
Thu, 07 Aug 2014 16:38:07 +0000	0,0244000000	0
Wed, 06 Aug 2014 00:51:37 +0000	0,0244000000	+0,0001
Fri, 01 Aug 2014 21:32:48 +0000	0,0243000000	+10
Thu, 31 Jul 2014 05:56:15 +0000	0,0242000000	-0,0002
Mon, 21 Jul 2014 09:55:29 +0000	0,0244000000	0
Sat, 19 Jul 2014 19:40:32 +0000	0,0244000000	0
Tue, 15 Jul 2014 21:20:13 +0000	0,0244000000	10
Sun, 13 Jul 2014 22:20:22 +0000	0,0245000000	0
Fri, 11 Jul 2014 17:30:50 +0000	0,0245000000	-0,0002
Sat, 05 Jul 2014 21:40:25 +0000	0,0247000000	0
Sat, 28 Jun 2014 21:46:47 +0000	0,0247000000	10
Fri, 27 Jun 2014 11:56:44 +0000	0,0248000000	0
Thu, 26 Jun 2014 12:09:06 +0000	0,0248000000	+10
Mon, 23 Jun 2014 16:37:18 +0000	0,0247000000	+10
Thu, 19 Jun 2014 02:11:23 +0000	0,0246000000	+10
Tue, 17 Jun 2014 04:36:57 +0000	0,0245000000	0
Fri, 06 Jun 2014 13:22:20 +0000	0,0245000000	0
Mon, 02 Jun 2014 07:13:56 +0000	0,0245000000	-0,0003
Tue, 20 May 2014 11:16:13 +0000	0,0248000000	10
Sun, 11 May 2014 13:01:46 +0000	0,0249000000	-0,0002
Mon, 05 May 2014 17:13:10 +0000	0,0251000000	0
Sun, 04 May 2014 16:39:34 +0000	0,0251000000	0
Sun, 04 May 2014 02:14:28 +0000	0,0251000000	+0,0003
Wed, 09 Apr 2014 04:04:57 +0000	0,0248000000	10
Tue, 08 Apr 2014 06:31:30 +0000	0,0249000000	0
Mon, 31 Mar 2014 10:15:42 +0000	0,0249000000	+10
Sun, 30 Mar 2014 17:39:49 +0000	0,0248000000	0
Fri, 28 Mar 2014 15:04:46 +0000	0,0248000000	0
Tue, 25 Mar 2014 13:12:16 +0000	0,0248000000	10
Mon, 17 Mar 2014 18:28:04 +0000	0,0249000000	-0,0002
Fri, 14 Mar 2014 08:32:42 +0000	0,0251000000	0
Tue, 11 Mar 2014 03:51:03 +0000	0,0251000000	+0,0003
Sun, 09 Mar 2014 22:01:39 +0000	0,0248000000	0
Sun, 09 Mar 2014 01:20:14 +0000	0,0248000000	0
Sat, 08 Mar 2014 21:03:13 +0000	0,0248000000	0
Thu, 06 Mar 2014 15:52:52 +0000	0,0248000000	0
Tue, 04 Mar 2014 09:48:48 +0000	0,0248000000	+10
Mon, 03 Mar 2014 00:59:19 +0000	0,0247000000	+0,0003
Mon, 10 Feb 2014 15:49:50 +0000	0,0244000000	0
Sat, 08 Feb 2014 10:22:42 +0000	0,0244000000	+0,0005
Fri, 10 Jan 2014 19:49:03 +0000	0,0239000000	-0,0003
Wed, 08 Jan 2014 01:25:29 +0000	0,0242000000	0
Tue, 07 Jan 2014 19:17:03 +0000	0,0242000000	10
Sat, 04 Jan 2014 15:05:20 +0000	0,0243000000	0
Tue, 31 Dec 2013 22:17:20 +0000	0,0243000000	+0,0003
Sat, 28 Dec 2013 14:20:03 +0000	0,0240000000	+0,0002
Tue, 24 Dec 2013 08:55:58 +0000	0,0238000000	+0,0001
Mon, 16 Dec 2013 22:46:08 +0000	0,0237000000	0
Sun, 08 Dec 2013 19:49:35 +0000	0,0237000000	+0,0005
Sun, 01 Dec 2013 12:57:54 +0000	0,0232000000	0
Sun, 27 Oct 2013 18:55:20 +0000	0,0000000000	0
Fri, 25 Oct 2013 07:12:00 +0000	0,0000000000	0
Tue, 22 Oct 2013 12:42:04 +0000	0,0000000000	0
Sun, 20 Oct 2013 15:02:34 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:11:33 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:45:33 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:51 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:44:07 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:47:08 +0000	0,0000000000	0
Mon, 16 Sep 2013 06:07:51 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:44:04 +0000	0,0000000000	0
Sat, 07 Sep 2013 12:46:19 +0000	0,0000000000	0
Sat, 07 Sep 2013 07:17:40 +0000	0,0000000000	0
Thu, 29 Aug 2013 06:28:10 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:59:00 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:13:18 +0000	0,0000000000	0
Sun, 21 Jul 2013 21:08:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:46 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:58:23 +0000	0,0000000000	0
Tue, 11 Jun 2013 22:43:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:52 +0000	0,0000000000	0
Mon, 27 May 2013 05:39:35 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Fri, 03 May 2013 15:45:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 12:16:34 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:54:55 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:11:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:17:30 +0000	0,0000000000	0
Sun, 24 Mar 2013 10:03:16 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:47:18 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:22:59 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:21:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:30 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:48:52 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:56:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:58:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:27 +0000	0,0000000000	0
Wed, 28 Nov 2012 17:50:32 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:38 +0000	0,0000000000	0
Sun, 04 Nov 2012 15:15:50 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:59:09 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:29:27 +0000	0,0000000000	0
Mon, 15 Oct 2012 07:37:52 +0000	0,0000000000	0
Mon, 08 Oct 2012 08:57:27 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:22:03 +0000	0,0000000000	0
Fri, 14 Sep 2012 14:50:59 +0000	0,0000000000	0
Wed, 29 Aug 2012 00:04:49 +0000	0,0000000000	0
Wed, 25 Jul 2012 00:13:55 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:30:43 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:36:16 +0000	0,0000000000	0
Tue, 19 Jun 2012 14:21:06 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:32:47 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:11:09 +0000	0,0000000000	0
Thu, 07 Jun 2012 20:33:22 +0000	0,0000000000	0
Tue, 29 May 2012 18:11:13 +0000	0,0000000000	0
Thu, 17 May 2012 07:06:43 +0000	0,0000000000	0
Wed, 25 Apr 2012 23:37:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:38:00 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:57:11 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:55:06 +0000	0,0000000000	0
Fri, 27 Jan 2012 11:58:22 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:17:29 +0000	0,0000000000	0
Tue, 10 Jan 2012 07:45:43 +0000	0,0000000000	0
Sun, 01 Jan 2012 08:12:20 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:39:19 +0000	0,0000000000	0
Mon, 05 Dec 2011 09:38:33 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:32:06 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:40:36 +0000	0,0000000000	0
Fri, 11 Nov 2011 05:04:28 +0000	0,0000000000	0
Tue, 18 Oct 2011 07:22:04 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:26:56 +0000	0,0000000000	0
Fri, 23 Sep 2011 20:34:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:26:33 +0000	0,0000000000	0
Sun, 11 Sep 2011 07:02:38 +0000	0,0000000000	0
Fri, 02 Sep 2011 20:38:17 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:39:30 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:39:28 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:41:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:27:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:47:57 +0000	0,0000000000	0

Please note that ISK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 03:28:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Peruvian nuevo sol exchange chart

Note: The Iceland krona to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the ISK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Peruvian nuevo sol pair for a period of 2395 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.