The exchange rate as of today for ISK/PGK is ISK per PGK, which means that with 100 Iceland kronur you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for ISK/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or PGK currencies.

ISK to PGK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 09:09:33 +0000	0,0326000000	+10
Tue, 13 Mar 2018 12:32:50 +0000	0,0325000000	+0,002
Wed, 01 Nov 2017 03:14:58 +0000	0,0305000000	+0,0002
Tue, 24 Oct 2017 07:05:01 +0000	0,0303000000	-0,0002
Tue, 17 Oct 2017 01:10:42 +0000	0,0305000000	0
Mon, 16 Oct 2017 21:53:58 +0000	0,0305000000	-0,0004
Sun, 15 Oct 2017 06:01:39 +0000	0,0309000000	+0,0005
Fri, 13 Oct 2017 05:23:50 +0000	0,0304000000	-0,0002
Thu, 12 Oct 2017 09:23:54 +0000	0,0306000000	+0,0005
Fri, 06 Oct 2017 03:47:23 +0000	0,0301000000	0
Sun, 01 Oct 2017 22:06:23 +0000	0,0301000000	0
Sat, 30 Sep 2017 19:36:35 +0000	0,0301000000	0
Fri, 29 Sep 2017 20:04:54 +0000	0,0301000000	+0,0004
Mon, 25 Sep 2017 08:50:54 +0000	0,0297000000	+0,0002
Thu, 21 Sep 2017 07:56:24 +0000	0,0295000000	-0,0001
Thu, 21 Sep 2017 01:15:58 +0000	0,0296000000	-0,0004
Sun, 17 Sep 2017 17:47:12 +0000	0,0300000000	-0,0002
Fri, 15 Sep 2017 13:44:35 +0000	0,0302000000	-0,0002
Thu, 14 Sep 2017 22:34:24 +0000	0,0304000000	+10
Wed, 13 Sep 2017 01:29:40 +0000	0,0303000000	+10
Wed, 06 Sep 2017 04:55:29 +0000	0,0302000000	-0,0002
Sat, 02 Sep 2017 13:33:49 +0000	0,0304000000	+10
Wed, 30 Aug 2017 06:56:12 +0000	0,0303000000	-0,001
Sun, 27 Aug 2017 22:07:35 +0000	0,0313000000	+0,0003
Fri, 25 Aug 2017 19:26:52 +0000	0,0310000000	+0,0003
Fri, 25 Aug 2017 10:52:17 +0000	0,0307000000	+0,0012
Sat, 19 Aug 2017 22:21:20 +0000	0,0295000000	+0,0005
Wed, 16 Aug 2017 20:52:01 +0000	0,0290000000	-0,0005
Tue, 15 Aug 2017 21:31:15 +0000	0,0295000000	-0,0002
Mon, 14 Aug 2017 13:55:52 +0000	0,0297000000	-0,0004
Sun, 13 Aug 2017 00:34:27 +0000	0,0301000000	0
Sat, 12 Aug 2017 16:53:34 +0000	0,0301000000	-0,0001
Mon, 07 Aug 2017 05:05:37 +0000	0,0302000000	-0,001
Sat, 05 Aug 2017 21:15:33 +0000	0,0312000000	+0,0006
Fri, 04 Aug 2017 10:21:53 +0000	0,0306000000	+10
Sat, 29 Jul 2017 21:04:34 +0000	0,0305000000	-0,0005
Wed, 26 Jul 2017 00:48:56 +0000	0,0310000000	-0,0004
Mon, 24 Jul 2017 01:50:50 +0000	0,0314000000	0
Sat, 22 Jul 2017 21:31:22 +0000	0,0314000000	0
Fri, 21 Jul 2017 23:48:35 +0000	0,0314000000	0
Fri, 21 Jul 2017 19:24:13 +0000	0,0314000000	+0,0012
Fri, 21 Jul 2017 06:00:47 +0000	0,0302000000	-0,0016
Tue, 18 Jul 2017 01:57:49 +0000	0,0318000000	+0,0001
Sun, 16 Jul 2017 03:13:43 +0000	0,0317000000	+0,0002
Sat, 08 Jul 2017 19:48:21 +0000	0,0315000000	+0,0003
Tue, 04 Jul 2017 07:11:01 +0000	0,0312000000	-0,001
Mon, 03 Jul 2017 20:01:23 +0000	0,0322000000	-0,0001
Mon, 03 Jul 2017 03:20:37 +0000	0,0323000000	+0,0006
Wed, 28 Jun 2017 20:25:22 +0000	0,0317000000	0
Fri, 23 Jun 2017 14:48:07 +0000	0,0317000000	+0,0003
Wed, 21 Jun 2017 20:37:31 +0000	0,0314000000	0
Mon, 19 Jun 2017 11:54:29 +0000	0,0314000000	0
Fri, 16 Jun 2017 08:12:19 +0000	0,0314000000	-0,0002
Thu, 15 Jun 2017 16:39:02 +0000	0,0316000000	-0,0003
Tue, 30 May 2017 04:40:25 +0000	0,0319000000	+10
Mon, 29 May 2017 20:37:14 +0000	0,0318000000	0
Mon, 29 May 2017 15:57:34 +0000	0,0318000000	-0,001
Sun, 28 May 2017 14:09:03 +0000	0,0328000000	0
Sat, 27 May 2017 18:03:42 +0000	0,0328000000	-0,0002
Tue, 23 May 2017 20:32:46 +0000	0,0330000000	+0,0014
Sun, 14 May 2017 00:35:40 +0000	0,0316000000	+0,0007
Thu, 11 May 2017 01:05:17 +0000	0,0309000000	+0,0009
Wed, 10 May 2017 17:00:33 +0000	0,0300000000	-0,001
Tue, 09 May 2017 23:36:05 +0000	0,0310000000	0
Fri, 28 Apr 2017 16:58:38 +0000	0,0310000000	+0,0011
Sun, 23 Apr 2017 16:22:44 +0000	0,0299000000	0
Sun, 23 Apr 2017 04:34:51 +0000	0,0299000000	0
Sat, 22 Apr 2017 09:36:03 +0000	0,0299000000	0
Sat, 22 Apr 2017 01:58:24 +0000	0,0299000000	+0,001
Wed, 19 Apr 2017 05:24:25 +0000	0,0289000000	-0,0005
Mon, 17 Apr 2017 22:36:09 +0000	0,0294000000	+0,0007
Thu, 13 Apr 2017 03:39:43 +0000	0,0287000000	+0,0004
Mon, 10 Apr 2017 14:04:01 +0000	0,0283000000	0
Fri, 07 Apr 2017 06:58:15 +0000	0,0283000000	-0,0002
Wed, 05 Apr 2017 10:57:19 +0000	0,0285000000	0
Wed, 05 Apr 2017 01:16:58 +0000	0,0285000000	-0,0004
Tue, 04 Apr 2017 02:27:29 +0000	0,0289000000	-0,0001
Sun, 02 Apr 2017 09:23:32 +0000	0,0290000000	+0,0008
Fri, 31 Mar 2017 11:28:02 +0000	0,0282000000	+10
Fri, 31 Mar 2017 06:39:06 +0000	0,0281000000	-0,0006
Wed, 22 Mar 2017 14:26:28 +0000	0,0287000000	-0,0015
Sun, 19 Mar 2017 01:53:22 +0000	0,0302000000	0
Sat, 18 Mar 2017 10:37:05 +0000	0,0302000000	+0,0002
Thu, 16 Mar 2017 18:33:41 +0000	0,0300000000	+0,001
Thu, 16 Mar 2017 07:53:15 +0000	0,0290000000	-0,0009
Wed, 15 Mar 2017 23:00:40 +0000	0,0299000000	+0,0002
Thu, 09 Mar 2017 10:34:13 +0000	0,0297000000	+0,0004
Tue, 07 Mar 2017 13:39:23 +0000	0,0293000000	-0,0004
Sun, 05 Mar 2017 08:56:15 +0000	0,0297000000	0
Sat, 04 Mar 2017 16:12:05 +0000	0,0297000000	10
Wed, 01 Mar 2017 18:54:18 +0000	0,0298000000	0
Tue, 28 Feb 2017 21:03:27 +0000	0,0298000000	0
Tue, 28 Feb 2017 16:27:25 +0000	0,0298000000	0
Tue, 28 Feb 2017 13:11:24 +0000	0,0298000000	+0,0006
Mon, 27 Feb 2017 02:14:47 +0000	0,0292000000	0
Sat, 25 Feb 2017 15:29:30 +0000	0,0292000000	+0,0004
Wed, 22 Feb 2017 08:37:14 +0000	0,0288000000	10
Thu, 16 Feb 2017 23:21:13 +0000	0,0289000000	+0,0007
Tue, 14 Feb 2017 19:24:17 +0000	0,0282000000	+10
Thu, 09 Feb 2017 06:13:57 +0000	0,0281000000	-0,0008
Fri, 03 Feb 2017 20:05:33 +0000	0,0289000000	+0,0009
Fri, 03 Feb 2017 12:31:30 +0000	0,0280000000	+0,0007
Tue, 31 Jan 2017 10:06:53 +0000	0,0273000000	0
Sun, 29 Jan 2017 19:39:23 +0000	0,0273000000	0
Sun, 29 Jan 2017 07:24:16 +0000	0,0273000000	0
Sat, 28 Jan 2017 03:30:01 +0000	0,0273000000	-0,0009
Tue, 24 Jan 2017 08:50:08 +0000	0,0282000000	10
Mon, 23 Jan 2017 15:37:54 +0000	0,0283000000	+10
Mon, 23 Jan 2017 09:24:25 +0000	0,0282000000	+10
Sat, 21 Jan 2017 02:00:31 +0000	0,0281000000	-0,0002
Thu, 19 Jan 2017 03:32:06 +0000	0,0283000000	+0,0004
Mon, 16 Jan 2017 01:57:32 +0000	0,0279000000	0
Sat, 14 Jan 2017 19:26:01 +0000	0,0279000000	+0,0001
Tue, 10 Jan 2017 09:55:21 +0000	0,0278000000	-0,0001
Tue, 10 Jan 2017 04:41:52 +0000	0,0279000000	0
Mon, 09 Jan 2017 22:08:40 +0000	0,0279000000	0
Mon, 09 Jan 2017 16:36:47 +0000	0,0279000000	10
Sun, 08 Jan 2017 21:22:04 +0000	0,0280000000	0
Sat, 07 Jan 2017 15:29:48 +0000	0,0280000000	0
Sat, 07 Jan 2017 12:03:19 +0000	0,0280000000	+0,0002
Wed, 04 Jan 2017 05:56:18 +0000	0,0278000000	0
Tue, 03 Jan 2017 21:59:13 +0000	0,0278000000	0
Tue, 03 Jan 2017 18:38:39 +0000	0,0278000000	-0,0002
Tue, 03 Jan 2017 08:38:42 +0000	0,0280000000	-0,0002
Sun, 01 Jan 2017 20:32:03 +0000	0,0282000000	+0,0004
Thu, 29 Dec 2016 21:31:19 +0000	0,0278000000	-0,0002
Thu, 29 Dec 2016 02:43:20 +0000	0,0280000000	10
Sun, 25 Dec 2016 05:13:52 +0000	0,0281000000	+10
Sun, 18 Dec 2016 21:50:09 +0000	0,0280000000	0
Sun, 18 Dec 2016 12:35:51 +0000	0,0280000000	-0,0004
Thu, 15 Dec 2016 00:26:40 +0000	0,0284000000	0
Wed, 14 Dec 2016 14:34:09 +0000	0,0284000000	10
Wed, 14 Dec 2016 01:12:10 +0000	0,0285000000	10
Mon, 12 Dec 2016 01:11:02 +0000	0,0286000000	+10
Thu, 08 Dec 2016 23:37:13 +0000	0,0285000000	-0,0003
Thu, 08 Dec 2016 01:25:29 +0000	0,0288000000	+0,0003
Fri, 02 Dec 2016 23:09:12 +0000	0,0285000000	+0,0003
Tue, 29 Nov 2016 17:14:07 +0000	0,0282000000	+10
Sun, 27 Nov 2016 08:41:45 +0000	0,0281000000	0
Sun, 27 Nov 2016 03:07:18 +0000	0,0281000000	0
Thu, 24 Nov 2016 21:13:57 +0000	0,0281000000	0
Thu, 24 Nov 2016 17:12:32 +0000	0,0281000000	0
Wed, 23 Nov 2016 08:38:22 +0000	0,0281000000	0
Tue, 22 Nov 2016 00:31:52 +0000	0,0281000000	-0,0002
Wed, 16 Nov 2016 05:22:07 +0000	0,0283000000	-0,0002
Wed, 09 Nov 2016 04:15:02 +0000	0,0285000000	10
Tue, 08 Nov 2016 08:26:52 +0000	0,0286000000	+10
Thu, 03 Nov 2016 15:08:51 +0000	0,0285000000	10
Wed, 02 Nov 2016 14:16:01 +0000	0,0286000000	+0,0008
Thu, 27 Oct 2016 04:53:40 +0000	0,0278000000	+0,0002
Tue, 25 Oct 2016 19:54:25 +0000	0,0276000000	0
Mon, 24 Oct 2016 01:09:09 +0000	0,0276000000	10
Fri, 21 Oct 2016 17:09:39 +0000	0,0277000000	10
Wed, 19 Oct 2016 18:57:12 +0000	0,0278000000	0
Mon, 17 Oct 2016 00:53:01 +0000	0,0278000000	+10
Fri, 14 Oct 2016 18:15:59 +0000	0,0277000000	+10
Thu, 13 Oct 2016 00:24:39 +0000	0,0276000000	-0,0003
Thu, 06 Oct 2016 19:10:22 +0000	0,0279000000	+0,0001
Thu, 29 Sep 2016 10:59:00 +0000	0,0278000000	+10
Mon, 26 Sep 2016 08:01:17 +0000	0,0277000000	0
Sat, 24 Sep 2016 06:49:21 +0000	0,0277000000	+0,0002
Mon, 19 Sep 2016 17:21:09 +0000	0,0275000000	10
Sun, 18 Sep 2016 07:17:53 +0000	0,0276000000	10
Wed, 14 Sep 2016 02:49:18 +0000	0,0277000000	0
Tue, 13 Sep 2016 20:35:26 +0000	0,0277000000	0
Wed, 07 Sep 2016 22:07:59 +0000	0,0277000000	+0,0006
Fri, 26 Aug 2016 10:45:25 +0000	0,0271000000	10
Sun, 21 Aug 2016 14:20:11 +0000	0,0272000000	0
Sun, 21 Aug 2016 03:56:07 +0000	0,0272000000	+10
Wed, 17 Aug 2016 06:10:35 +0000	0,0271000000	+0,0003
Mon, 15 Aug 2016 11:44:02 +0000	0,0268000000	+10
Sun, 14 Aug 2016 20:23:04 +0000	0,0267000000	+0,0002
Mon, 01 Aug 2016 15:17:51 +0000	0,0265000000	+0,0004
Wed, 27 Jul 2016 09:14:52 +0000	0,0261000000	+0,0002
Sat, 23 Jul 2016 08:12:53 +0000	0,0259000000	-0,0002
Sun, 17 Jul 2016 06:49:41 +0000	0,0261000000	10
Fri, 15 Jul 2016 13:46:16 +0000	0,0262000000	+0,0005
Mon, 11 Jul 2016 19:18:00 +0000	0,0257000000	10
Sat, 09 Jul 2016 12:00:25 +0000	0,0258000000	+10
Wed, 06 Jul 2016 16:20:09 +0000	0,0257000000	-0,0002
Tue, 05 Jul 2016 13:46:11 +0000	0,0259000000	+10
Sat, 02 Jul 2016 05:22:52 +0000	0,0258000000	+0,0003
Tue, 28 Jun 2016 10:43:48 +0000	0,0255000000	-0,0006
Thu, 23 Jun 2016 13:39:37 +0000	0,0261000000	+0,0004
Sat, 18 Jun 2016 21:48:06 +0000	0,0257000000	+0,0002
Thu, 16 Jun 2016 13:25:04 +0000	0,0255000000	-0,0001
Sun, 12 Jun 2016 23:25:41 +0000	0,0256000000	-0,0002
Tue, 07 Jun 2016 01:42:07 +0000	0,0258000000	0
Mon, 06 Jun 2016 20:25:05 +0000	0,0258000000	0
Sat, 04 Jun 2016 12:40:17 +0000	0,0258000000	+0,0004
Fri, 03 Jun 2016 12:03:48 +0000	0,0254000000	+10
Wed, 01 Jun 2016 06:53:18 +0000	0,0253000000	+10
Sun, 29 May 2016 08:21:27 +0000	0,0252000000	0
Sun, 29 May 2016 03:59:56 +0000	0,0252000000	0
Sat, 28 May 2016 11:21:34 +0000	0,0252000000	-0,0002
Thu, 19 May 2016 16:59:13 +0000	0,0254000000	-0,0002
Wed, 18 May 2016 02:17:54 +0000	0,0256000000	+0,0001
Sun, 15 May 2016 22:47:00 +0000	0,0255000000	0
Fri, 13 May 2016 20:13:03 +0000	0,0255000000	-0,0001
Thu, 12 May 2016 18:39:32 +0000	0,0256000000	10
Wed, 11 May 2016 02:16:09 +0000	0,0257000000	0
Mon, 09 May 2016 17:35:06 +0000	0,0257000000	0
Mon, 09 May 2016 10:27:06 +0000	0,0257000000	0
Sat, 07 May 2016 02:30:59 +0000	0,0257000000	-0,0003
Tue, 03 May 2016 16:05:07 +0000	0,0260000000	+10
Mon, 02 May 2016 22:47:53 +0000	0,0259000000	+10
Sun, 01 May 2016 06:01:04 +0000	0,0258000000	+0,0007
Mon, 25 Apr 2016 02:59:46 +0000	0,0251000000	10
Thu, 21 Apr 2016 20:38:35 +0000	0,0252000000	10
Tue, 12 Apr 2016 19:36:05 +0000	0,0253000000	0
Thu, 07 Apr 2016 05:26:46 +0000	0,0253000000	+0,0003
Sat, 02 Apr 2016 17:17:36 +0000	0,0250000000	+0,0004
Mon, 28 Mar 2016 15:16:20 +0000	0,0246000000	+10
Sat, 26 Mar 2016 12:07:49 +0000	0,0245000000	0
Sun, 20 Mar 2016 15:18:51 +0000	0,0245000000	0
Sun, 20 Mar 2016 00:09:19 +0000	0,0245000000	0
Fri, 18 Mar 2016 17:13:31 +0000	0,0245000000	+0,0003
Tue, 15 Mar 2016 01:02:26 +0000	0,0242000000	10
Sun, 13 Mar 2016 20:40:31 +0000	0,0243000000	0
Sat, 12 Mar 2016 14:46:31 +0000	0,0243000000	+0,0004
Mon, 07 Mar 2016 18:27:34 +0000	0,0239000000	+10
Mon, 07 Mar 2016 01:50:10 +0000	0,0238000000	0
Sat, 05 Mar 2016 09:14:01 +0000	0,0238000000	+0,0004
Wed, 02 Mar 2016 11:31:58 +0000	0,0234000000	10
Mon, 29 Feb 2016 05:43:42 +0000	0,0235000000	0
Mon, 22 Feb 2016 12:50:02 +0000	0,0235000000	-0,0002
Thu, 18 Feb 2016 12:24:00 +0000	0,0237000000	-0,0001
Wed, 17 Feb 2016 02:32:07 +0000	0,0238000000	10
Sat, 13 Feb 2016 02:26:53 +0000	0,0239000000	-0,0002
Thu, 11 Feb 2016 02:23:21 +0000	0,0241000000	+0,0002
Wed, 10 Feb 2016 19:03:51 +0000	0,0239000000	0
Wed, 10 Feb 2016 10:03:44 +0000	0,0239000000	+0,0007
Thu, 28 Jan 2016 13:46:28 +0000	0,0232000000	+0,0002
Sat, 23 Jan 2016 07:20:13 +0000	0,0230000000	-0,0002
Wed, 20 Jan 2016 22:20:48 +0000	0,0232000000	0
Tue, 19 Jan 2016 09:11:32 +0000	0,0232000000	0
Mon, 18 Jan 2016 02:13:05 +0000	0,0232000000	+10
Thu, 14 Jan 2016 07:09:59 +0000	0,0231000000	-0,0002
Sun, 10 Jan 2016 09:34:16 +0000	0,0233000000	+0,0001
Mon, 04 Jan 2016 05:13:39 +0000	0,0232000000	+10
Sun, 03 Jan 2016 14:36:06 +0000	0,0231000000	0
Sat, 02 Jan 2016 16:52:04 +0000	0,0231000000	10
Wed, 30 Dec 2015 05:46:33 +0000	0,0232000000	+10
Thu, 24 Dec 2015 18:20:15 +0000	0,0231000000	+10
Tue, 22 Dec 2015 06:47:16 +0000	0,0230000000	+10
Sun, 20 Dec 2015 00:47:56 +0000	0,0229000000	0
Thu, 17 Dec 2015 03:07:46 +0000	0,0229000000	-0,0002
Tue, 15 Dec 2015 14:31:05 +0000	0,0231000000	10
Sun, 13 Dec 2015 19:51:02 +0000	0,0232000000	0
Sat, 12 Dec 2015 00:00:08 +0000	0,0232000000	+10
Wed, 09 Dec 2015 03:53:35 +0000	0,0231000000	+10
Tue, 08 Dec 2015 03:55:58 +0000	0,0230000000	+10
Mon, 07 Dec 2015 11:19:09 +0000	0,0229000000	10
Fri, 04 Dec 2015 23:48:19 +0000	0,0230000000	0
Thu, 03 Dec 2015 17:22:30 +0000	0,0230000000	+0,0006
Wed, 02 Dec 2015 11:46:21 +0000	0,0224000000	+10
Tue, 01 Dec 2015 00:19:26 +0000	0,0223000000	0
Sat, 28 Nov 2015 04:37:08 +0000	0,0223000000	0
Wed, 18 Nov 2015 19:48:05 +0000	0,0223000000	-0,0002
Mon, 16 Nov 2015 01:23:53 +0000	0,0225000000	0
Mon, 09 Nov 2015 19:30:30 +0000	0,0225000000	0
Sun, 08 Nov 2015 18:48:52 +0000	0,0225000000	0
Sat, 07 Nov 2015 14:34:49 +0000	0,0225000000	-0,0002
Fri, 06 Nov 2015 07:16:20 +0000	0,0227000000	+0,0001
Wed, 04 Nov 2015 21:22:17 +0000	0,0226000000	-0,0001
Tue, 27 Oct 2015 06:55:42 +0000	0,0227000000	+0,0001
Tue, 27 Oct 2015 01:33:53 +0000	0,0226000000	0
Sat, 24 Oct 2015 12:13:56 +0000	0,0226000000	-0,0001
Thu, 22 Oct 2015 22:09:47 +0000	0,0227000000	-0,0005
Wed, 21 Oct 2015 12:03:46 +0000	0,0232000000	0
Tue, 20 Oct 2015 12:05:36 +0000	0,0232000000	0
Sun, 18 Oct 2015 08:26:34 +0000	0,0232000000	-0,0001
Wed, 14 Oct 2015 15:06:56 +0000	0,0233000000	+0,0002
Tue, 13 Oct 2015 16:59:01 +0000	0,0231000000	0
Mon, 12 Oct 2015 15:25:17 +0000	0,0231000000	0
Sat, 10 Oct 2015 09:25:57 +0000	0,0231000000	+0,0006
Mon, 28 Sep 2015 23:17:50 +0000	0,0225000000	+10
Sun, 27 Sep 2015 14:44:40 +0000	0,0224000000	0
Sat, 26 Sep 2015 23:17:08 +0000	0,0224000000	0
Sat, 26 Sep 2015 02:41:56 +0000	0,0224000000	+10
Fri, 25 Sep 2015 05:34:48 +0000	0,0223000000	10
Thu, 24 Sep 2015 21:15:58 +0000	0,0224000000	+0,0002
Sat, 19 Sep 2015 16:38:20 +0000	0,0222000000	10
Thu, 17 Sep 2015 18:54:45 +0000	0,0223000000	+0,0005
Tue, 08 Sep 2015 11:06:06 +0000	0,0218000000	+10
Thu, 03 Sep 2015 07:58:13 +0000	0,0217000000	10
Tue, 01 Sep 2015 13:18:41 +0000	0,0218000000	-0,0002
Tue, 25 Aug 2015 04:44:00 +0000	0,0220000000	+0,0006
Sat, 22 Aug 2015 03:54:43 +0000	0,0214000000	+0,0004
Thu, 20 Aug 2015 06:52:14 +0000	0,0210000000	+0,0001
Tue, 18 Aug 2015 02:49:31 +0000	0,0209000000	0
Mon, 17 Aug 2015 23:36:07 +0000	0,0209000000	0
Sat, 15 Aug 2015 23:26:49 +0000	0,0209000000	0
Sat, 15 Aug 2015 13:53:33 +0000	0,0209000000	0
Sat, 15 Aug 2015 08:45:11 +0000	0,0209000000	+10
Mon, 10 Aug 2015 19:16:06 +0000	0,0208000000	+10
Sun, 09 Aug 2015 12:53:54 +0000	0,0207000000	+0,0002
Tue, 04 Aug 2015 22:40:31 +0000	0,0205000000	10
Sun, 02 Aug 2015 12:44:26 +0000	0,0206000000	10
Wed, 29 Jul 2015 18:56:38 +0000	0,0207000000	10
Mon, 27 Jul 2015 21:06:49 +0000	0,0208000000	+0,0002
Mon, 27 Jul 2015 06:10:40 +0000	0,0206000000	0
Sun, 26 Jul 2015 00:04:34 +0000	0,0206000000	0
Tue, 21 Jul 2015 19:12:23 +0000	0,0206000000	+0,0002
Thu, 16 Jul 2015 07:28:58 +0000	0,0204000000	0
Thu, 16 Jul 2015 02:40:45 +0000	0,0204000000	-0,0004
Sat, 11 Jul 2015 18:46:53 +0000	0,0208000000	+10
Fri, 10 Jul 2015 05:11:41 +0000	0,0207000000	+10
Tue, 07 Jul 2015 21:35:30 +0000	0,0206000000	+10
Tue, 07 Jul 2015 15:12:01 +0000	0,0205000000	-0,0003
Sun, 05 Jul 2015 20:48:29 +0000	0,0208000000	0
Sat, 04 Jul 2015 10:43:35 +0000	0,0208000000	+10
Thu, 02 Jul 2015 05:50:46 +0000	0,0207000000	0
Sat, 27 Jun 2015 00:17:52 +0000	0,0207000000	0
Sat, 13 Jun 2015 19:33:58 +0000	0,0207000000	0
Sat, 13 Jun 2015 04:21:22 +0000	0,0207000000	+10
Fri, 12 Jun 2015 04:18:40 +0000	0,0206000000	0
Thu, 11 Jun 2015 21:35:04 +0000	0,0206000000	10
Wed, 03 Jun 2015 15:55:05 +0000	0,0207000000	-0,0002
Mon, 18 May 2015 01:09:29 +0000	0,0209000000	-0,0001
Sat, 16 May 2015 04:16:15 +0000	0,0210000000	+0,0006
Sat, 09 May 2015 21:18:41 +0000	0,0204000000	10
Sun, 03 May 2015 12:11:03 +0000	0,0205000000	+0,0007
Sat, 18 Apr 2015 11:13:30 +0000	0,0198000000	0
Sat, 18 Apr 2015 04:27:15 +0000	0,0198000000	+0,0004
Fri, 10 Apr 2015 07:37:18 +0000	0,0194000000	-0,0003
Wed, 08 Apr 2015 03:41:35 +0000	0,0197000000	-0,0001
Fri, 03 Apr 2015 22:57:32 +0000	0,0198000000	+0,0002
Mon, 30 Mar 2015 15:46:11 +0000	0,0196000000	0
Tue, 24 Mar 2015 10:50:52 +0000	0,0196000000	+0,0003
Sat, 21 Mar 2015 12:29:36 +0000	0,0193000000	+0,0001
Fri, 20 Mar 2015 00:24:19 +0000	0,0192000000	-0,0003
Wed, 18 Mar 2015 21:03:24 +0000	0,0195000000	+0,0006
Sun, 15 Mar 2015 15:33:23 +0000	0,0189000000	-0,0005
Sun, 08 Mar 2015 05:25:39 +0000	0,0194000000	0
Sat, 07 Mar 2015 00:08:24 +0000	0,0194000000	-0,0006
Sun, 01 Mar 2015 12:41:11 +0000	0,0200000000	0
Fri, 27 Feb 2015 00:26:50 +0000	0,0200000000	-0,0002
Tue, 24 Feb 2015 15:02:25 +0000	0,0202000000	0
Mon, 23 Feb 2015 22:35:10 +0000	0,0202000000	+0,0002
Mon, 16 Feb 2015 08:33:56 +0000	0,0200000000	0
Sun, 15 Feb 2015 00:16:28 +0000	0,0200000000	+0,0002
Tue, 10 Feb 2015 07:00:19 +0000	0,0198000000	-0,0002
Thu, 05 Feb 2015 20:32:00 +0000	0,0200000000	+10
Tue, 03 Feb 2015 15:30:02 +0000	0,0199000000	+0,0003
Fri, 30 Jan 2015 22:08:28 +0000	0,0196000000	0
Wed, 28 Jan 2015 17:09:06 +0000	0,0196000000	-0,0005
Mon, 12 Jan 2015 01:35:31 +0000	0,0201000000	+10
Sat, 10 Jan 2015 19:04:48 +0000	0,0200000000	-0,0004
Mon, 22 Dec 2014 07:14:18 +0000	0,0204000000	+0,0001
Sun, 21 Dec 2014 07:10:37 +0000	0,0203000000	-0,0002
Thu, 18 Dec 2014 07:50:56 +0000	0,0205000000	-0,0004
Tue, 16 Dec 2014 03:09:47 +0000	0,0209000000	+0,0003
Mon, 08 Dec 2014 20:33:24 +0000	0,0206000000	10
Wed, 03 Dec 2014 05:09:56 +0000	0,0207000000	0
Mon, 01 Dec 2014 13:04:01 +0000	0,0207000000	0
Sun, 30 Nov 2014 05:56:25 +0000	0,0207000000	0
Fri, 28 Nov 2014 13:27:07 +0000	0,0207000000	+0,0002
Tue, 25 Nov 2014 21:51:07 +0000	0,0205000000	10
Sun, 23 Nov 2014 20:35:11 +0000	0,0206000000	0
Fri, 21 Nov 2014 12:02:05 +0000	0,0206000000	+10
Tue, 18 Nov 2014 17:24:57 +0000	0,0205000000	+10
Sat, 15 Nov 2014 20:54:04 +0000	0,0204000000	0
Mon, 10 Nov 2014 05:18:04 +0000	0,0204000000	0
Sun, 09 Nov 2014 11:19:38 +0000	0,0204000000	0
Sat, 08 Nov 2014 21:40:58 +0000	0,0204000000	-0,0003
Sat, 01 Nov 2014 12:00:47 +0000	0,0207000000	-0,0003
Wed, 22 Oct 2014 00:20:43 +0000	0,0210000000	10
Sat, 18 Oct 2014 08:29:43 +0000	0,0211000000	+0,0004
Mon, 13 Oct 2014 14:09:04 +0000	0,0207000000	+10
Sat, 11 Oct 2014 11:18:15 +0000	0,0206000000	0
Sun, 05 Oct 2014 07:16:45 +0000	0,0206000000	0
Fri, 03 Oct 2014 19:35:18 +0000	0,0206000000	+10
Wed, 01 Oct 2014 01:44:06 +0000	0,0205000000	10
Mon, 29 Sep 2014 20:24:52 +0000	0,0206000000	-0,0004
Mon, 22 Sep 2014 08:55:03 +0000	0,0210000000	+0,0001
Tue, 16 Sep 2014 23:58:04 +0000	0,0209000000	0
Mon, 15 Sep 2014 00:34:04 +0000	0,0209000000	0
Sun, 14 Sep 2014 10:06:20 +0000	0,0209000000	0
Sat, 13 Sep 2014 12:02:51 +0000	0,0209000000	0
Fri, 12 Sep 2014 19:20:51 +0000	0,0209000000	0
Thu, 11 Sep 2014 21:56:24 +0000	0,0209000000	-0,0002
Thu, 04 Sep 2014 17:20:53 +0000	0,0211000000	0
Tue, 02 Sep 2014 05:30:13 +0000	0,0211000000	0
Thu, 21 Aug 2014 12:21:54 +0000	0,0211000000	0
Thu, 21 Aug 2014 07:40:05 +0000	0,0211000000	10
Tue, 19 Aug 2014 19:39:59 +0000	0,0212000000	0
Sun, 17 Aug 2014 19:10:08 +0000	0,0212000000	+10
Wed, 13 Aug 2014 17:10:57 +0000	0,0211000000	10
Fri, 08 Aug 2014 06:37:09 +0000	0,0212000000	10
Tue, 05 Aug 2014 18:35:04 +0000	0,0213000000	0
Sun, 03 Aug 2014 06:46:42 +0000	0,0213000000	0
Sat, 02 Aug 2014 16:46:00 +0000	0,0213000000	+10
Sat, 26 Jul 2014 21:45:15 +0000	0,0212000000	0
Wed, 23 Jul 2014 23:09:30 +0000	0,0212000000	10
Tue, 22 Jul 2014 09:22:53 +0000	0,0213000000	0
Wed, 16 Jul 2014 15:40:44 +0000	0,0213000000	10
Sun, 29 Jun 2014 11:28:45 +0000	0,0214000000	0
Thu, 26 Jun 2014 21:34:18 +0000	0,0214000000	0
Mon, 23 Jun 2014 20:27:14 +0000	0,0214000000	0
Mon, 23 Jun 2014 11:42:34 +0000	0,0214000000	+10
Sun, 22 Jun 2014 10:19:33 +0000	0,0213000000	0
Fri, 20 Jun 2014 12:26:45 +0000	0,0213000000	10
Mon, 09 Jun 2014 06:48:23 +0000	0,0214000000	0
Fri, 06 Jun 2014 13:13:36 +0000	0,0214000000	-0,0037
Mon, 02 Jun 2014 07:13:58 +0000	0,0251000000	10
Sat, 24 May 2014 21:20:23 +0000	0,0252000000	+0,0004
Wed, 14 May 2014 06:42:33 +0000	0,0248000000	-0,0003
Mon, 05 May 2014 09:58:54 +0000	0,0251000000	0
Mon, 05 May 2014 02:50:01 +0000	0,0251000000	+10
Sat, 03 May 2014 12:12:21 +0000	0,0250000000	+0,0001
Fri, 25 Apr 2014 02:38:02 +0000	0,0249000000	0
Thu, 24 Apr 2014 16:48:45 +0000	0,0249000000	+0,0006
Tue, 08 Apr 2014 01:02:44 +0000	0,0243000000	-0,0004
Thu, 03 Apr 2014 19:56:12 +0000	0,0247000000	10
Thu, 03 Apr 2014 00:44:52 +0000	0,0248000000	+10
Tue, 01 Apr 2014 08:50:27 +0000	0,0247000000	+0,0002
Fri, 28 Mar 2014 14:38:54 +0000	0,0245000000	+0,0009
Sat, 15 Mar 2014 16:09:23 +0000	0,0236000000	0
Fri, 14 Mar 2014 09:40:18 +0000	0,0236000000	0
Wed, 12 Mar 2014 11:16:23 +0000	0,0236000000	+0,0002
Sun, 09 Mar 2014 18:46:56 +0000	0,0234000000	+10
Wed, 05 Mar 2014 10:23:48 +0000	0,0233000000	+0,0005
Mon, 24 Feb 2014 18:45:18 +0000	0,0228000000	+0,0007
Mon, 10 Feb 2014 16:28:12 +0000	0,0221000000	10
Sun, 02 Feb 2014 20:53:41 +0000	0,0222000000	+0,0003
Thu, 16 Jan 2014 19:58:47 +0000	0,0219000000	+0,0003
Wed, 25 Dec 2013 02:15:31 +0000	0,0216000000	0
Tue, 24 Dec 2013 08:56:03 +0000	0,0216000000	+0,0002
Sun, 01 Dec 2013 20:32:15 +0000	0,0214000000	0
Sat, 26 Oct 2013 12:38:30 +0000	0,0000000000	0
Sat, 12 Oct 2013 04:28:42 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:57 +0000	0,0000000000	0
Tue, 01 Oct 2013 13:36:23 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:10:59 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:49:21 +0000	0,0000000000	0
Tue, 17 Sep 2013 19:58:51 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:52:31 +0000	0,0000000000	0
Fri, 13 Sep 2013 23:27:05 +0000	0,0000000000	0
Sat, 10 Aug 2013 01:07:32 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:12:08 +0000	0,0000000000	0
Tue, 30 Jul 2013 20:13:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 01:09:55 +0000	0,0000000000	0
Fri, 19 Jul 2013 13:32:11 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:00:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:48 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:48:15 +0000	0,0000000000	0
Tue, 02 Jul 2013 00:51:34 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:49:58 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:38:18 +0000	0,0000000000	0
Sun, 09 Jun 2013 05:55:05 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Wed, 29 May 2013 13:37:21 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Thu, 23 May 2013 04:27:15 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:36 +0000	0,0000000000	0
Wed, 01 May 2013 00:37:43 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:45:05 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:54:42 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:55:18 +0000	0,0000000000	0
Sat, 13 Apr 2013 23:20:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 16:01:43 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:26:39 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:52:45 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:18:30 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:01:44 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:18:58 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:47:55 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:53:56 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:28:12 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:01:58 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:07 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:26:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:39:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:26:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:40:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:00:41 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:53:39 +0000	0,0000000000	0
Tue, 25 Dec 2012 14:58:29 +0000	0,0000000000	0
Tue, 18 Dec 2012 07:25:31 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:10 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:41 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:26:08 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:20 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:20 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:37:58 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:10:52 +0000	0,0000000000	0
Mon, 15 Oct 2012 16:58:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:28:09 +0000	0,0000000000	0
Mon, 17 Sep 2012 01:20:00 +0000	0,0000000000	0
Mon, 20 Aug 2012 19:22:25 +0000	0,0000000000	0
Mon, 20 Aug 2012 03:55:46 +0000	0,0000000000	0
Sun, 19 Aug 2012 10:50:58 +0000	0,0000000000	0
Sun, 19 Aug 2012 06:14:16 +0000	0,0000000000	0
Sat, 18 Aug 2012 04:06:28 +0000	0,0000000000	0
Fri, 03 Aug 2012 23:56:40 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:01:52 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:18:04 +0000	0,0000000000	0
Sat, 16 Jun 2012 14:18:40 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:53:10 +0000	0,0000000000	0
Thu, 14 Jun 2012 17:29:35 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:07:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:59:56 +0000	0,0000000000	0
Sat, 02 Jun 2012 15:40:11 +0000	0,0000000000	0
Fri, 11 May 2012 01:49:30 +0000	0,0000000000	0
Wed, 09 May 2012 18:57:02 +0000	0,0000000000	0
Sun, 01 Apr 2012 18:54:14 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:03:48 +0000	0,0000000000	0
Sat, 11 Feb 2012 09:42:15 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:54:59 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:23:36 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:24:59 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:31:49 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:43:34 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:50:12 +0000	0,0000000000	0
Thu, 12 Jan 2012 12:17:56 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:44:03 +0000	0,0000000000	0
Fri, 02 Dec 2011 09:57:33 +0000	0,0000000000	0
Thu, 24 Nov 2011 03:45:27 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:02:23 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:35:35 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:02:43 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:36:39 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:55:24 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:09:12 +0000	0,0000000000	0
Wed, 14 Sep 2011 21:52:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:11:51 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:48:23 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:45:04 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:26:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:35:15 +0000	0,0000000000	0
Wed, 17 Aug 2011 07:08:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:41:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:37 +0000	0,0000000000	0

Please note that ISK to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 09:09:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Papua New Guinean kina exchange chart

Note: The Iceland krona to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the ISK/PGK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Papua New Guinean kina pair for a period of 2406 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.