The exchange rate as of today for ISK/PHP is ISK per PHP, which means that with 100 Iceland kronur you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for ISK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or PHP currencies.

ISK to PHP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 08:04:55 +0000	0,5163000000	+0,0268
Tue, 24 Oct 2017 09:53:15 +0000	0,4895000000	+0,0003
Sun, 22 Oct 2017 03:41:33 +0000	0,4892000000	-0,001
Thu, 19 Oct 2017 15:38:29 +0000	0,4902000000	+0,0027
Sun, 15 Oct 2017 12:16:18 +0000	0,4875000000	0
Sun, 15 Oct 2017 05:58:22 +0000	0,4875000000	-0,0021
Fri, 13 Oct 2017 05:25:50 +0000	0,4896000000	-0,0012
Thu, 12 Oct 2017 00:07:14 +0000	0,4908000000	+0,006
Mon, 09 Oct 2017 02:41:59 +0000	0,4848000000	10
Sat, 07 Oct 2017 07:41:43 +0000	0,4849000000	+0,0018
Fri, 06 Oct 2017 03:47:24 +0000	0,4831000000	+0,0018
Thu, 05 Oct 2017 03:14:53 +0000	0,4813000000	0
Wed, 04 Oct 2017 19:14:24 +0000	0,4813000000	+0,0102
Sat, 23 Sep 2017 20:38:13 +0000	0,4711000000	-0,0021
Fri, 22 Sep 2017 15:49:59 +0000	0,4732000000	-0,0071
Mon, 18 Sep 2017 21:36:06 +0000	0,4803000000	+0,0021
Wed, 13 Sep 2017 22:47:01 +0000	0,4782000000	-0,0009
Tue, 12 Sep 2017 17:14:36 +0000	0,4791000000	-0,0026
Sat, 09 Sep 2017 14:29:58 +0000	0,4817000000	+0,0003
Fri, 08 Sep 2017 16:24:53 +0000	0,4814000000	+0,0036
Thu, 07 Sep 2017 19:16:31 +0000	0,4778000000	-0,0024
Thu, 07 Sep 2017 07:27:55 +0000	0,4802000000	-0,0102
Tue, 29 Aug 2017 13:12:14 +0000	0,4904000000	+0,0132
Fri, 25 Aug 2017 08:40:29 +0000	0,4772000000	+10
Thu, 24 Aug 2017 11:27:50 +0000	0,4771000000	-0,0016
Sun, 20 Aug 2017 15:46:50 +0000	0,4787000000	0
Tue, 15 Aug 2017 13:33:46 +0000	0,4787000000	-0,0039
Thu, 10 Aug 2017 11:28:18 +0000	0,4826000000	+0,0045
Sun, 06 Aug 2017 08:23:26 +0000	0,4781000000	0
Sat, 05 Aug 2017 00:53:01 +0000	0,4781000000	-0,0045
Fri, 04 Aug 2017 07:06:36 +0000	0,4826000000	-0,0013
Wed, 02 Aug 2017 22:43:55 +0000	0,4839000000	-0,0046
Sun, 30 Jul 2017 13:08:54 +0000	0,4885000000	0
Sun, 30 Jul 2017 02:47:11 +0000	0,4885000000	0
Sat, 29 Jul 2017 21:19:22 +0000	0,4885000000	+0,0003
Fri, 28 Jul 2017 12:18:20 +0000	0,4882000000	+0,0027
Wed, 26 Jul 2017 16:09:27 +0000	0,4855000000	+0,0017
Mon, 24 Jul 2017 15:19:41 +0000	0,4838000000	-0,0063
Tue, 18 Jul 2017 00:17:14 +0000	0,4901000000	+0,0195
Wed, 12 Jul 2017 07:43:12 +0000	0,4706000000	-0,0178
Thu, 29 Jun 2017 09:56:38 +0000	0,4884000000	+0,0029
Sun, 25 Jun 2017 12:06:44 +0000	0,4855000000	0
Sat, 24 Jun 2017 05:22:49 +0000	0,4855000000	-0,0037
Tue, 20 Jun 2017 16:33:57 +0000	0,4892000000	-0,0057
Mon, 19 Jun 2017 03:35:51 +0000	0,4949000000	-0,0015
Fri, 16 Jun 2017 05:39:45 +0000	0,4964000000	-0,0041
Tue, 30 May 2017 06:37:22 +0000	0,5005000000	+0,0127
Wed, 17 May 2017 01:07:47 +0000	0,4878000000	+0,0014
Tue, 16 May 2017 17:19:09 +0000	0,4864000000	+0,0088
Sat, 13 May 2017 11:16:33 +0000	0,4776000000	+0,0076
Thu, 11 May 2017 07:02:49 +0000	0,4700000000	-0,0009
Wed, 10 May 2017 17:02:34 +0000	0,4709000000	-0,002
Sun, 07 May 2017 17:40:58 +0000	0,4729000000	+10
Sat, 29 Apr 2017 02:18:57 +0000	0,4728000000	+0,0179
Sat, 22 Apr 2017 14:19:10 +0000	0,4549000000	0
Sat, 22 Apr 2017 00:02:47 +0000	0,4549000000	+0,002
Fri, 21 Apr 2017 00:20:21 +0000	0,4529000000	+0,0003
Wed, 19 Apr 2017 05:24:29 +0000	0,4526000000	+0,0079
Tue, 18 Apr 2017 09:15:49 +0000	0,4447000000	+0,001
Wed, 12 Apr 2017 18:08:34 +0000	0,4437000000	+0,0002
Tue, 11 Apr 2017 14:01:08 +0000	0,4435000000	+0,0026
Tue, 11 Apr 2017 00:20:58 +0000	0,4409000000	-0,0018
Sun, 09 Apr 2017 01:32:07 +0000	0,4427000000	-0,001
Fri, 07 Apr 2017 15:05:36 +0000	0,4437000000	-0,0056
Wed, 05 Apr 2017 10:57:21 +0000	0,4493000000	+0,0069
Tue, 04 Apr 2017 07:37:13 +0000	0,4424000000	-0,001
Sun, 02 Apr 2017 22:24:08 +0000	0,4434000000	0
Sun, 02 Apr 2017 08:27:34 +0000	0,4434000000	0
Sun, 02 Apr 2017 00:12:45 +0000	0,4434000000	-0,0017
Fri, 31 Mar 2017 11:28:04 +0000	0,4451000000	+0,001
Fri, 31 Mar 2017 06:39:10 +0000	0,4441000000	-0,0132
Tue, 28 Mar 2017 14:35:58 +0000	0,4573000000	+0,0011
Sat, 25 Mar 2017 01:33:56 +0000	0,4562000000	-0,0064
Fri, 17 Mar 2017 17:34:33 +0000	0,4626000000	+0,003
Fri, 17 Mar 2017 02:15:33 +0000	0,4596000000	+0,0036
Thu, 16 Mar 2017 14:01:09 +0000	0,4560000000	-0,0035
Thu, 16 Mar 2017 03:43:29 +0000	0,4595000000	-0,0061
Sun, 12 Mar 2017 02:32:50 +0000	0,4656000000	-0,0105
Thu, 09 Mar 2017 20:36:24 +0000	0,4761000000	+0,0097
Tue, 07 Mar 2017 13:39:25 +0000	0,4664000000	-0,006
Thu, 02 Mar 2017 03:28:19 +0000	0,4724000000	+0,0013
Tue, 28 Feb 2017 16:27:27 +0000	0,4711000000	+0,0015
Mon, 27 Feb 2017 21:46:58 +0000	0,4696000000	+0,0072
Sat, 25 Feb 2017 09:43:14 +0000	0,4624000000	+0,0075
Tue, 21 Feb 2017 17:03:39 +0000	0,4549000000	+0,001
Sun, 19 Feb 2017 09:09:48 +0000	0,4539000000	+0,0113
Fri, 10 Feb 2017 23:08:02 +0000	0,4426000000	+0,0147
Sun, 29 Jan 2017 19:39:26 +0000	0,4279000000	0
Sun, 29 Jan 2017 07:24:20 +0000	0,4279000000	0
Sun, 29 Jan 2017 01:44:11 +0000	0,4279000000	0
Sat, 28 Jan 2017 07:51:39 +0000	0,4279000000	-0,0061
Wed, 25 Jan 2017 09:28:55 +0000	0,4340000000	-0,0081
Sat, 21 Jan 2017 17:00:15 +0000	0,4421000000	-0,0019
Wed, 18 Jan 2017 11:21:46 +0000	0,4440000000	+0,0016
Tue, 17 Jan 2017 23:47:24 +0000	0,4424000000	+0,0042
Sat, 14 Jan 2017 16:37:43 +0000	0,4382000000	+0,0082
Wed, 11 Jan 2017 02:05:44 +0000	0,4300000000	-0,006
Tue, 10 Jan 2017 09:55:29 +0000	0,4360000000	+0,0005
Tue, 10 Jan 2017 04:41:55 +0000	0,4355000000	+0,0006
Mon, 09 Jan 2017 15:34:36 +0000	0,4349000000	-0,002
Sat, 07 Jan 2017 13:34:36 +0000	0,4369000000	-0,0016
Fri, 06 Jan 2017 14:52:58 +0000	0,4385000000	+0,0017
Thu, 05 Jan 2017 09:30:02 +0000	0,4368000000	10
Wed, 04 Jan 2017 22:38:20 +0000	0,4369000000	+0,0003
Tue, 03 Jan 2017 21:24:17 +0000	0,4366000000	-0,0037
Sat, 31 Dec 2016 21:21:40 +0000	0,4403000000	-0,0002
Fri, 30 Dec 2016 13:28:35 +0000	0,4405000000	+0,0002
Sun, 25 Dec 2016 05:13:55 +0000	0,4403000000	+0,0015
Wed, 21 Dec 2016 13:51:11 +0000	0,4388000000	+0,0006
Tue, 20 Dec 2016 18:56:17 +0000	0,4382000000	-0,0017
Sun, 18 Dec 2016 21:50:13 +0000	0,4399000000	-0,0085
Tue, 13 Dec 2016 23:13:00 +0000	0,4484000000	-0,0015
Sun, 11 Dec 2016 20:46:58 +0000	0,4499000000	-0,0043
Tue, 06 Dec 2016 08:45:24 +0000	0,4542000000	+0,0077
Sun, 04 Dec 2016 11:25:04 +0000	0,4465000000	0
Sat, 03 Dec 2016 23:23:01 +0000	0,4465000000	+0,0021
Thu, 01 Dec 2016 15:32:20 +0000	0,4444000000	+0,0029
Tue, 29 Nov 2016 19:05:07 +0000	0,4415000000	0
Mon, 28 Nov 2016 09:41:14 +0000	0,4415000000	-0,0008
Sun, 27 Nov 2016 08:41:48 +0000	0,4423000000	0
Sun, 27 Nov 2016 03:07:22 +0000	0,4423000000	-0,0005
Wed, 23 Nov 2016 23:28:18 +0000	0,4428000000	0
Wed, 23 Nov 2016 05:19:09 +0000	0,4428000000	+0,0026
Mon, 21 Nov 2016 11:37:36 +0000	0,4402000000	+0,002
Thu, 17 Nov 2016 00:47:58 +0000	0,4382000000	+0,0013
Wed, 16 Nov 2016 13:22:27 +0000	0,4369000000	-0,0025
Mon, 14 Nov 2016 07:02:01 +0000	0,4394000000	-0,0007
Wed, 09 Nov 2016 04:15:04 +0000	0,4401000000	+0,001
Tue, 08 Nov 2016 08:26:55 +0000	0,4391000000	+0,0028
Fri, 04 Nov 2016 06:50:14 +0000	0,4363000000	+0,0002
Thu, 03 Nov 2016 07:32:08 +0000	0,4361000000	+0,0066
Tue, 01 Nov 2016 05:00:15 +0000	0,4295000000	+0,0033
Wed, 26 Oct 2016 20:17:16 +0000	0,4262000000	+0,0046
Tue, 25 Oct 2016 19:54:27 +0000	0,4216000000	+10
Sat, 22 Oct 2016 10:54:15 +0000	0,4215000000	+0,0009
Wed, 19 Oct 2016 09:32:00 +0000	0,4206000000	-0,0048
Mon, 17 Oct 2016 04:38:12 +0000	0,4254000000	+0,0012
Sat, 15 Oct 2016 01:40:53 +0000	0,4242000000	+0,0005
Thu, 13 Oct 2016 00:24:57 +0000	0,4237000000	+0,0002
Mon, 10 Oct 2016 08:50:39 +0000	0,4235000000	-0,0004
Fri, 07 Oct 2016 14:02:40 +0000	0,4239000000	+0,0029
Fri, 23 Sep 2016 19:57:40 +0000	0,4210000000	-0,0006
Fri, 23 Sep 2016 08:00:51 +0000	0,4216000000	+0,0026
Sun, 18 Sep 2016 07:17:54 +0000	0,4190000000	+0,0029
Wed, 14 Sep 2016 02:49:19 +0000	0,4161000000	+0,0015
Tue, 13 Sep 2016 04:26:03 +0000	0,4146000000	+0,0163
Fri, 26 Aug 2016 21:11:02 +0000	0,3983000000	+0,0002
Fri, 26 Aug 2016 10:45:33 +0000	0,3981000000	-0,0007
Sun, 21 Aug 2016 14:20:14 +0000	0,3988000000	+0,0016
Wed, 17 Aug 2016 06:10:38 +0000	0,3972000000	+0,0048
Tue, 16 Aug 2016 02:18:01 +0000	0,3924000000	-0,0013
Sun, 14 Aug 2016 20:23:12 +0000	0,3937000000	0
Sat, 06 Aug 2016 00:08:45 +0000	0,3937000000	+0,0077
Thu, 21 Jul 2016 17:08:34 +0000	0,3860000000	-0,0005
Sun, 17 Jul 2016 06:49:59 +0000	0,3865000000	0
Fri, 15 Jul 2016 13:46:26 +0000	0,3865000000	+0,0008
Thu, 14 Jul 2016 17:09:37 +0000	0,3857000000	+0,0067
Tue, 28 Jun 2016 20:08:25 +0000	0,3790000000	+0,0033
Thu, 16 Jun 2016 23:50:20 +0000	0,3757000000	+0,0011
Thu, 09 Jun 2016 17:24:56 +0000	0,3746000000	+0,0012
Wed, 01 Jun 2016 06:53:20 +0000	0,3734000000	+0,0009
Sat, 28 May 2016 11:21:36 +0000	0,3725000000	-0,0013
Thu, 26 May 2016 20:03:43 +0000	0,3738000000	-0,0012
Fri, 20 May 2016 13:35:02 +0000	0,3750000000	-0,001
Thu, 19 May 2016 16:59:23 +0000	0,3760000000	0
Wed, 18 May 2016 05:56:00 +0000	0,3760000000	+0,0002
Tue, 17 May 2016 21:20:08 +0000	0,3758000000	-0,001
Fri, 13 May 2016 17:14:56 +0000	0,3768000000	-0,0086
Mon, 09 May 2016 17:35:08 +0000	0,3854000000	+0,0016
Fri, 06 May 2016 19:47:12 +0000	0,3838000000	-0,0042
Wed, 04 May 2016 15:04:27 +0000	0,3880000000	+0,0031
Sat, 30 Apr 2016 15:12:07 +0000	0,3849000000	+0,0067
Thu, 28 Apr 2016 05:46:04 +0000	0,3782000000	+0,0046
Sun, 24 Apr 2016 19:34:30 +0000	0,3736000000	0
Sat, 23 Apr 2016 01:23:26 +0000	0,3736000000	+0,0021
Sat, 16 Apr 2016 12:59:28 +0000	0,3715000000	0
Fri, 15 Apr 2016 22:58:06 +0000	0,3715000000	+0,0018
Wed, 13 Apr 2016 20:55:43 +0000	0,3697000000	-0,0042
Mon, 11 Apr 2016 19:47:14 +0000	0,3739000000	0
Mon, 11 Apr 2016 02:27:20 +0000	0,3739000000	+0,0004
Sun, 10 Apr 2016 14:42:16 +0000	0,3735000000	-0,0002
Wed, 06 Apr 2016 09:47:59 +0000	0,3737000000	-0,0016
Mon, 04 Apr 2016 16:48:34 +0000	0,3753000000	+0,001
Sat, 02 Apr 2016 20:23:14 +0000	0,3743000000	+0,0002
Fri, 01 Apr 2016 16:38:51 +0000	0,3741000000	+0,0015
Thu, 31 Mar 2016 18:18:24 +0000	0,3726000000	+0,0019
Wed, 30 Mar 2016 15:54:01 +0000	0,3707000000	-0,0001
Tue, 29 Mar 2016 20:03:15 +0000	0,3708000000	+0,0021
Mon, 28 Mar 2016 06:21:07 +0000	0,3687000000	-0,0005
Wed, 23 Mar 2016 12:56:25 +0000	0,3692000000	-0,0022
Mon, 21 Mar 2016 04:06:14 +0000	0,3714000000	+10
Sun, 20 Mar 2016 05:34:52 +0000	0,3713000000	+0,0003
Thu, 17 Mar 2016 16:25:36 +0000	0,3710000000	+0,0016
Tue, 15 Mar 2016 12:09:21 +0000	0,3694000000	+0,001
Tue, 15 Mar 2016 01:02:28 +0000	0,3684000000	+10
Mon, 14 Mar 2016 04:32:41 +0000	0,3683000000	0
Sun, 13 Mar 2016 20:40:37 +0000	0,3683000000	0
Sun, 13 Mar 2016 02:12:05 +0000	0,3683000000	0
Sat, 12 Mar 2016 14:46:33 +0000	0,3683000000	+0,0041
Tue, 08 Mar 2016 19:10:44 +0000	0,3642000000	+0,0003
Mon, 07 Mar 2016 04:43:19 +0000	0,3639000000	+0,0015
Thu, 03 Mar 2016 13:30:45 +0000	0,3624000000	-0,0014
Wed, 02 Mar 2016 11:32:00 +0000	0,3638000000	-0,0005
Wed, 02 Mar 2016 00:13:12 +0000	0,3643000000	-0,0021
Sat, 27 Feb 2016 02:24:26 +0000	0,3664000000	0
Fri, 26 Feb 2016 20:22:16 +0000	0,3664000000	-0,0028
Thu, 25 Feb 2016 23:52:50 +0000	0,3692000000	+0,0004
Thu, 25 Feb 2016 14:31:57 +0000	0,3688000000	-0,0028
Sun, 21 Feb 2016 01:48:30 +0000	0,3716000000	0
Sat, 20 Feb 2016 10:18:21 +0000	0,3716000000	-0,0014
Tue, 16 Feb 2016 13:08:39 +0000	0,3730000000	-0,0045
Thu, 11 Feb 2016 17:39:05 +0000	0,3775000000	+0,0022
Wed, 10 Feb 2016 08:03:39 +0000	0,3753000000	-0,0023
Tue, 09 Feb 2016 16:58:33 +0000	0,3776000000	+0,0014
Tue, 09 Feb 2016 00:19:08 +0000	0,3762000000	+0,0111
Sun, 31 Jan 2016 11:46:01 +0000	0,3651000000	-0,002
Mon, 25 Jan 2016 20:00:45 +0000	0,3671000000	+0,0027
Sat, 23 Jan 2016 16:50:52 +0000	0,3644000000	+0,0003
Fri, 22 Jan 2016 21:57:13 +0000	0,3641000000	-0,0041
Wed, 20 Jan 2016 23:12:56 +0000	0,3682000000	+0,002
Tue, 19 Jan 2016 09:11:38 +0000	0,3662000000	+0,0027
Tue, 12 Jan 2016 20:04:28 +0000	0,3635000000	-0,0004
Mon, 11 Jan 2016 12:20:47 +0000	0,3639000000	+0,0062
Wed, 06 Jan 2016 10:22:57 +0000	0,3577000000	+0,0007
Wed, 06 Jan 2016 00:00:57 +0000	0,3570000000	-0,0037
Mon, 04 Jan 2016 23:19:44 +0000	0,3607000000	+0,0003
Sun, 03 Jan 2016 09:56:27 +0000	0,3604000000	-0,0024
Wed, 30 Dec 2015 06:33:54 +0000	0,3628000000	+0,0004
Wed, 30 Dec 2015 02:10:15 +0000	0,3624000000	-0,0023
Mon, 28 Dec 2015 10:50:32 +0000	0,3647000000	+0,0015
Wed, 23 Dec 2015 22:08:25 +0000	0,3632000000	-0,0013
Tue, 22 Dec 2015 06:47:20 +0000	0,3645000000	+0,0008
Fri, 18 Dec 2015 22:08:37 +0000	0,3637000000	+0,0009
Thu, 17 Dec 2015 05:08:52 +0000	0,3628000000	-0,0039
Tue, 15 Dec 2015 15:43:10 +0000	0,3667000000	-0,0022
Tue, 15 Dec 2015 03:00:19 +0000	0,3689000000	+0,0016
Thu, 10 Dec 2015 05:52:26 +0000	0,3673000000	+0,0039
Wed, 09 Dec 2015 01:42:47 +0000	0,3634000000	-0,0006
Tue, 08 Dec 2015 14:40:57 +0000	0,3640000000	0
Tue, 08 Dec 2015 09:22:09 +0000	0,3640000000	+0,0016
Fri, 04 Dec 2015 23:49:17 +0000	0,3624000000	-0,0019
Fri, 04 Dec 2015 01:28:07 +0000	0,3643000000	+0,0079
Thu, 03 Dec 2015 03:54:33 +0000	0,3564000000	-0,001
Wed, 02 Dec 2015 19:59:08 +0000	0,3574000000	+0,0017
Wed, 02 Dec 2015 14:33:51 +0000	0,3557000000	+10
Sun, 29 Nov 2015 20:01:23 +0000	0,3556000000	+0,0004
Thu, 26 Nov 2015 05:42:31 +0000	0,3552000000	0
Sat, 21 Nov 2015 20:04:09 +0000	0,3552000000	-0,0008
Fri, 20 Nov 2015 16:08:41 +0000	0,3560000000	-0,0036
Mon, 16 Nov 2015 10:52:52 +0000	0,3596000000	-0,0004
Mon, 16 Nov 2015 06:20:53 +0000	0,3600000000	+0,0002
Sat, 14 Nov 2015 11:24:34 +0000	0,3598000000	+0,0003
Sun, 08 Nov 2015 10:34:43 +0000	0,3595000000	0
Sat, 07 Nov 2015 14:34:51 +0000	0,3595000000	-0,0036
Wed, 04 Nov 2015 02:37:21 +0000	0,3631000000	-0,0024
Mon, 02 Nov 2015 17:18:38 +0000	0,3655000000	+0,0017
Tue, 27 Oct 2015 07:12:48 +0000	0,3638000000	+0,0014
Tue, 27 Oct 2015 01:37:46 +0000	0,3624000000	+0,0007
Fri, 23 Oct 2015 14:55:39 +0000	0,3617000000	-0,0076
Mon, 19 Oct 2015 19:11:09 +0000	0,3693000000	+0,0011
Mon, 19 Oct 2015 11:38:12 +0000	0,3682000000	-0,0003
Sat, 17 Oct 2015 11:13:36 +0000	0,3685000000	0
Sat, 17 Oct 2015 04:50:40 +0000	0,3685000000	-0,0005
Thu, 15 Oct 2015 16:24:38 +0000	0,3690000000	-0,0027
Wed, 14 Oct 2015 23:31:13 +0000	0,3717000000	+0,0025
Tue, 13 Oct 2015 17:18:13 +0000	0,3692000000	+0,0026
Wed, 07 Oct 2015 05:40:15 +0000	0,3666000000	+0,0004
Tue, 06 Oct 2015 10:14:57 +0000	0,3662000000	-0,0022
Mon, 05 Oct 2015 10:19:30 +0000	0,3684000000	+0,0013
Thu, 01 Oct 2015 19:26:14 +0000	0,3671000000	+0,0019
Thu, 01 Oct 2015 05:11:45 +0000	0,3652000000	-0,0007
Wed, 30 Sep 2015 23:23:04 +0000	0,3659000000	-0,0024
Tue, 29 Sep 2015 22:40:44 +0000	0,3683000000	-0,0002
Tue, 29 Sep 2015 08:13:52 +0000	0,3685000000	+0,001
Mon, 28 Sep 2015 23:17:52 +0000	0,3675000000	10
Mon, 28 Sep 2015 18:36:55 +0000	0,3676000000	+0,0027
Mon, 28 Sep 2015 14:42:50 +0000	0,3649000000	-0,0006
Sat, 26 Sep 2015 23:17:10 +0000	0,3655000000	+0,0021
Wed, 23 Sep 2015 07:46:03 +0000	0,3634000000	-0,0022
Sat, 19 Sep 2015 18:11:36 +0000	0,3656000000	-0,0001
Thu, 17 Sep 2015 14:13:11 +0000	0,3657000000	+0,0003
Thu, 17 Sep 2015 05:20:53 +0000	0,3654000000	-0,0008
Thu, 17 Sep 2015 02:15:58 +0000	0,3662000000	-0,001
Tue, 15 Sep 2015 10:08:11 +0000	0,3672000000	-0,0009
Sat, 12 Sep 2015 17:39:07 +0000	0,3681000000	0
Fri, 11 Sep 2015 22:17:43 +0000	0,3681000000	+0,0046
Tue, 08 Sep 2015 14:34:03 +0000	0,3635000000	-0,0014
Tue, 08 Sep 2015 05:57:13 +0000	0,3649000000	+0,0023
Wed, 02 Sep 2015 14:14:21 +0000	0,3626000000	-0,0001
Tue, 01 Sep 2015 12:22:12 +0000	0,3627000000	+0,0005
Mon, 31 Aug 2015 19:46:03 +0000	0,3622000000	+0,0012
Mon, 31 Aug 2015 09:09:13 +0000	0,3610000000	-0,0017
Thu, 27 Aug 2015 06:31:56 +0000	0,3627000000	+0,0004
Wed, 26 Aug 2015 14:35:46 +0000	0,3623000000	-0,0041
Tue, 25 Aug 2015 01:59:12 +0000	0,3664000000	+0,0049
Sat, 22 Aug 2015 06:12:19 +0000	0,3615000000	+0,0106
Wed, 19 Aug 2015 18:54:07 +0000	0,3509000000	+0,002
Thu, 13 Aug 2015 13:27:14 +0000	0,3489000000	+0,0032
Tue, 11 Aug 2015 08:44:48 +0000	0,3457000000	+0,0037
Sat, 08 Aug 2015 23:48:53 +0000	0,3420000000	0
Sat, 08 Aug 2015 18:07:00 +0000	0,3420000000	+0,0021
Thu, 06 Aug 2015 11:36:38 +0000	0,3399000000	+0,0004
Wed, 05 Aug 2015 13:29:48 +0000	0,3395000000	+0,0006
Fri, 31 Jul 2015 02:17:39 +0000	0,3389000000	-0,0003
Thu, 30 Jul 2015 05:53:52 +0000	0,3392000000	+0,0006
Sun, 26 Jul 2015 21:31:57 +0000	0,3386000000	-0,0005
Sat, 25 Jul 2015 08:22:42 +0000	0,3391000000	+0,0018
Fri, 24 Jul 2015 09:05:52 +0000	0,3373000000	+0,0033
Mon, 20 Jul 2015 16:58:37 +0000	0,3340000000	+0,0015
Sun, 19 Jul 2015 03:26:02 +0000	0,3325000000	-0,0074
Mon, 13 Jul 2015 05:54:56 +0000	0,3399000000	+0,0004
Tue, 07 Jul 2015 21:35:32 +0000	0,3395000000	+0,0023
Tue, 07 Jul 2015 15:12:03 +0000	0,3372000000	-0,0025
Tue, 07 Jul 2015 08:02:09 +0000	0,3397000000	-0,0003
Mon, 06 Jul 2015 08:31:31 +0000	0,3400000000	-0,0004
Sun, 05 Jul 2015 06:44:40 +0000	0,3404000000	-0,0028
Tue, 30 Jun 2015 14:19:30 +0000	0,3432000000	+0,002
Sun, 28 Jun 2015 08:21:11 +0000	0,3412000000	0
Sat, 27 Jun 2015 19:56:58 +0000	0,3412000000	-0,0021
Mon, 22 Jun 2015 18:35:55 +0000	0,3433000000	-0,0008
Mon, 22 Jun 2015 10:53:48 +0000	0,3441000000	+0,0005
Sat, 20 Jun 2015 15:06:13 +0000	0,3436000000	0
Fri, 19 Jun 2015 14:35:50 +0000	0,3436000000	+0,0004
Fri, 19 Jun 2015 10:31:34 +0000	0,3432000000	+0,0004
Sat, 13 Jun 2015 19:33:55 +0000	0,3428000000	0
Sat, 13 Jun 2015 04:28:21 +0000	0,3428000000	0
Sat, 13 Jun 2015 00:42:01 +0000	0,3428000000	+0,0062
Tue, 02 Jun 2015 23:45:17 +0000	0,3366000000	+0,0066
Mon, 01 Jun 2015 11:53:53 +0000	0,3300000000	-0,0004
Wed, 27 May 2015 09:01:14 +0000	0,3304000000	-0,0018
Fri, 22 May 2015 20:13:03 +0000	0,3322000000	-0,0078
Tue, 12 May 2015 11:33:22 +0000	0,3400000000	+0,0024
Fri, 08 May 2015 15:38:28 +0000	0,3376000000	-0,0004
Thu, 07 May 2015 23:52:39 +0000	0,3380000000	-0,0026
Sun, 03 May 2015 09:59:19 +0000	0,3406000000	+0,0145
Sat, 18 Apr 2015 11:13:32 +0000	0,3261000000	0
Sat, 18 Apr 2015 04:27:17 +0000	0,3261000000	+0,0014
Wed, 15 Apr 2015 02:14:45 +0000	0,3247000000	+0,0023
Mon, 13 Apr 2015 18:13:34 +0000	0,3224000000	-0,0004
Sat, 11 Apr 2015 20:18:24 +0000	0,3228000000	-0,0073
Sun, 29 Mar 2015 10:43:59 +0000	0,3301000000	0
Sat, 28 Mar 2015 23:03:52 +0000	0,3301000000	+0,0002
Fri, 27 Mar 2015 16:48:40 +0000	0,3299000000	-0,0018
Wed, 25 Mar 2015 17:27:11 +0000	0,3317000000	+0,0016
Tue, 24 Mar 2015 14:25:18 +0000	0,3301000000	+0,0037
Sun, 22 Mar 2015 03:34:58 +0000	0,3264000000	-0,0015
Thu, 19 Mar 2015 00:23:29 +0000	0,3279000000	+0,0089
Tue, 17 Mar 2015 06:34:26 +0000	0,3190000000	+0,0003
Tue, 17 Mar 2015 02:45:48 +0000	0,3187000000	+0,0026
Sat, 14 Mar 2015 12:30:23 +0000	0,3161000000	-0,0028
Thu, 12 Mar 2015 13:11:33 +0000	0,3189000000	+0,0038
Thu, 12 Mar 2015 04:26:02 +0000	0,3151000000	-0,0052
Wed, 11 Mar 2015 01:45:28 +0000	0,3203000000	+10
Tue, 10 Mar 2015 19:09:30 +0000	0,3202000000	-0,0015
Tue, 10 Mar 2015 08:30:18 +0000	0,3217000000	-0,0018
Sun, 08 Mar 2015 10:21:48 +0000	0,3235000000	0
Sat, 07 Mar 2015 12:01:29 +0000	0,3235000000	0
Sat, 07 Mar 2015 06:15:33 +0000	0,3235000000	0
Sat, 07 Mar 2015 00:35:38 +0000	0,3235000000	-0,0018
Fri, 06 Mar 2015 10:12:00 +0000	0,3253000000	-0,0015
Thu, 05 Mar 2015 21:28:48 +0000	0,3268000000	-0,0028
Tue, 03 Mar 2015 12:57:29 +0000	0,3296000000	-0,0017
Mon, 02 Mar 2015 15:27:21 +0000	0,3313000000	+0,0006
Sun, 01 Mar 2015 12:21:43 +0000	0,3307000000	-0,0003
Fri, 27 Feb 2015 20:04:05 +0000	0,3310000000	-0,0056
Sun, 15 Feb 2015 17:43:55 +0000	0,3366000000	0
Sat, 14 Feb 2015 23:59:02 +0000	0,3366000000	0
Sat, 14 Feb 2015 09:10:45 +0000	0,3366000000	+0,0021
Sat, 07 Feb 2015 13:58:02 +0000	0,3345000000	-0,0025
Thu, 05 Feb 2015 20:45:41 +0000	0,3370000000	+0,0064
Wed, 28 Jan 2015 17:09:09 +0000	0,3306000000	-0,0002
Wed, 28 Jan 2015 05:53:45 +0000	0,3308000000	+0,0031
Tue, 27 Jan 2015 06:47:12 +0000	0,3277000000	-0,0086
Thu, 22 Jan 2015 06:50:08 +0000	0,3363000000	-0,0097
Mon, 12 Jan 2015 06:11:49 +0000	0,3460000000	-0,0031
Sat, 03 Jan 2015 14:54:32 +0000	0,3491000000	-0,0033
Mon, 29 Dec 2014 16:52:45 +0000	0,3524000000	+0,0003
Thu, 25 Dec 2014 19:51:36 +0000	0,3521000000	-0,0011
Mon, 22 Dec 2014 11:36:24 +0000	0,3532000000	+10
Sun, 21 Dec 2014 06:38:18 +0000	0,3531000000	0
Sat, 20 Dec 2014 21:06:53 +0000	0,3531000000	0
Sat, 20 Dec 2014 08:15:35 +0000	0,3531000000	-0,0014
Thu, 18 Dec 2014 22:08:36 +0000	0,3545000000	-0,0002
Thu, 18 Dec 2014 13:33:35 +0000	0,3547000000	-0,0057
Sat, 13 Dec 2014 12:06:29 +0000	0,3604000000	+0,0007
Fri, 12 Dec 2014 11:25:59 +0000	0,3597000000	+0,0007
Fri, 12 Dec 2014 06:16:36 +0000	0,3590000000	+0,0025
Sun, 07 Dec 2014 22:43:39 +0000	0,3565000000	-0,0022
Thu, 04 Dec 2014 08:17:47 +0000	0,3587000000	0
Thu, 04 Dec 2014 01:26:18 +0000	0,3587000000	-0,0039
Tue, 02 Dec 2014 10:47:46 +0000	0,3626000000	+0,0003
Tue, 02 Dec 2014 06:37:02 +0000	0,3623000000	-0,0016
Thu, 27 Nov 2014 23:47:46 +0000	0,3639000000	-0,0005
Thu, 27 Nov 2014 11:15:13 +0000	0,3644000000	+0,0013
Mon, 24 Nov 2014 10:45:29 +0000	0,3631000000	-0,0008
Sun, 23 Nov 2014 08:44:40 +0000	0,3639000000	-0,0012
Thu, 20 Nov 2014 22:38:16 +0000	0,3651000000	+0,0023
Mon, 17 Nov 2014 21:52:36 +0000	0,3628000000	+0,0005
Wed, 12 Nov 2014 21:12:09 +0000	0,3623000000	+0,0002
Sun, 09 Nov 2014 11:19:42 +0000	0,3621000000	+10
Fri, 07 Nov 2014 22:20:38 +0000	0,3620000000	-0,0071
Sun, 02 Nov 2014 11:46:44 +0000	0,3691000000	-0,0008
Sun, 26 Oct 2014 23:02:05 +0000	0,3699000000	-0,0008
Thu, 23 Oct 2014 12:46:05 +0000	0,3707000000	-0,0048
Sun, 19 Oct 2014 20:42:26 +0000	0,3755000000	+0,0007
Sat, 18 Oct 2014 13:02:32 +0000	0,3748000000	10
Fri, 17 Oct 2014 19:15:26 +0000	0,3749000000	+0,0051
Mon, 13 Oct 2014 11:40:30 +0000	0,3698000000	-0,0012
Tue, 30 Sep 2014 15:36:37 +0000	0,3710000000	-0,0035
Mon, 29 Sep 2014 01:15:24 +0000	0,3745000000	+0,002
Wed, 24 Sep 2014 00:41:26 +0000	0,3725000000	+0,0004
Mon, 22 Sep 2014 08:56:35 +0000	0,3721000000	-0,0039
Thu, 18 Sep 2014 05:51:29 +0000	0,3760000000	+0,0034
Mon, 15 Sep 2014 20:24:07 +0000	0,3726000000	+0,0008
Mon, 15 Sep 2014 07:46:47 +0000	0,3718000000	+0,0015
Sat, 13 Sep 2014 18:18:52 +0000	0,3703000000	+0,0003
Fri, 12 Sep 2014 12:25:39 +0000	0,3700000000	-0,0002
Thu, 11 Sep 2014 21:21:37 +0000	0,3702000000	+0,0004
Thu, 11 Sep 2014 15:59:57 +0000	0,3698000000	+0,0019
Mon, 08 Sep 2014 14:30:42 +0000	0,3679000000	-0,0034
Wed, 03 Sep 2014 01:02:30 +0000	0,3713000000	-0,0015
Tue, 02 Sep 2014 05:11:48 +0000	0,3728000000	-0,0015
Thu, 28 Aug 2014 21:57:53 +0000	0,3743000000	-0,0033
Mon, 25 Aug 2014 02:34:36 +0000	0,3776000000	+0,0012
Thu, 21 Aug 2014 12:21:59 +0000	0,3764000000	-0,0003
Thu, 21 Aug 2014 07:40:09 +0000	0,3767000000	-0,0003
Tue, 19 Aug 2014 19:40:02 +0000	0,3770000000	-0,0007
Sat, 16 Aug 2014 02:34:14 +0000	0,3777000000	+0,0017
Fri, 15 Aug 2014 05:54:09 +0000	0,3760000000	-0,0044
Fri, 01 Aug 2014 21:37:37 +0000	0,3804000000	+10
Fri, 01 Aug 2014 09:27:34 +0000	0,3803000000	+0,003
Thu, 31 Jul 2014 06:01:25 +0000	0,3773000000	+0,0002
Thu, 31 Jul 2014 01:28:40 +0000	0,3771000000	+0,0005
Tue, 29 Jul 2014 14:02:39 +0000	0,3766000000	+0,001
Fri, 25 Jul 2014 14:43:51 +0000	0,3756000000	-0,0057
Fri, 18 Jul 2014 01:33:10 +0000	0,3813000000	0
Wed, 16 Jul 2014 08:18:09 +0000	0,3813000000	-0,0011
Mon, 14 Jul 2014 16:53:12 +0000	0,3824000000	0
Fri, 11 Jul 2014 17:31:48 +0000	0,3824000000	+0,0021
Wed, 09 Jul 2014 14:07:26 +0000	0,3803000000	-0,0051
Fri, 04 Jul 2014 13:24:23 +0000	0,3854000000	-0,0019
Thu, 03 Jul 2014 04:22:45 +0000	0,3873000000	+0,0013
Sat, 28 Jun 2014 05:41:29 +0000	0,3860000000	0
Wed, 25 Jun 2014 07:23:08 +0000	0,3860000000	+0,0007
Sat, 21 Jun 2014 16:57:32 +0000	0,3853000000	+0,0011
Sun, 15 Jun 2014 19:12:10 +0000	0,3842000000	-0,0017
Tue, 10 Jun 2014 08:14:37 +0000	0,3859000000	+0,0022
Fri, 06 Jun 2014 19:14:44 +0000	0,3837000000	-0,0037
Mon, 02 Jun 2014 07:14:01 +0000	0,3874000000	-0,0002
Fri, 16 May 2014 06:47:46 +0000	0,3876000000	+0,0016
Thu, 15 May 2014 04:44:12 +0000	0,3860000000	-0,0008
Tue, 13 May 2014 20:30:53 +0000	0,3868000000	-0,0035
Sun, 11 May 2014 13:05:34 +0000	0,3903000000	0
Sun, 11 May 2014 05:50:07 +0000	0,3903000000	-0,0068
Wed, 16 Apr 2014 12:44:27 +0000	0,3971000000	+0,0002
Sun, 13 Apr 2014 20:47:37 +0000	0,3969000000	-0,0022
Sun, 06 Apr 2014 03:02:42 +0000	0,3991000000	0
Sat, 05 Apr 2014 14:15:18 +0000	0,3991000000	+0,0003
Wed, 02 Apr 2014 18:14:04 +0000	0,3988000000	+0,0011
Tue, 01 Apr 2014 08:15:07 +0000	0,3977000000	+0,0029
Fri, 28 Mar 2014 15:20:43 +0000	0,3948000000	-0,0028
Mon, 24 Mar 2014 05:30:46 +0000	0,3976000000	-0,0016
Mon, 17 Mar 2014 00:38:05 +0000	0,3992000000	+0,0003
Fri, 14 Mar 2014 09:40:22 +0000	0,3989000000	+0,0006
Thu, 13 Mar 2014 18:04:00 +0000	0,3983000000	+0,0008
Tue, 11 Mar 2014 04:56:16 +0000	0,3975000000	+0,0036
Sat, 01 Mar 2014 14:59:14 +0000	0,3939000000	0
Tue, 25 Feb 2014 00:53:48 +0000	0,3939000000	+0,0038
Sun, 16 Feb 2014 21:03:16 +0000	0,3901000000	0
Sat, 15 Feb 2014 21:32:23 +0000	0,3901000000	-0,0024
Thu, 13 Feb 2014 12:20:52 +0000	0,3925000000	+0,0047
Wed, 12 Feb 2014 10:48:22 +0000	0,3878000000	-0,0014
Mon, 10 Feb 2014 16:32:09 +0000	0,3892000000	-0,0013
Sat, 18 Jan 2014 05:18:32 +0000	0,3905000000	+0,0096
Sat, 28 Dec 2013 23:27:38 +0000	0,3809000000	0
Tue, 24 Dec 2013 08:56:07 +0000	0,3809000000	+0,0019
Tue, 17 Dec 2013 07:20:35 +0000	0,3790000000	0
Mon, 14 Oct 2013 08:22:02 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:56:26 +0000	0,0000000000	0
Wed, 09 Oct 2013 22:06:26 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:38:18 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:33:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:26:23 +0000	0,0000000000	0
Thu, 12 Sep 2013 03:27:34 +0000	0,0000000000	0
Fri, 30 Aug 2013 17:56:30 +0000	0,0000000000	0
Thu, 29 Aug 2013 17:15:45 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:33:13 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:27:26 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:29:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 03:34:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:51 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:41:39 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:08:38 +0000	0,0000000000	0
Wed, 12 Jun 2013 08:05:08 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:33 +0000	0,0000000000	0
Thu, 06 Jun 2013 05:54:51 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:40 +0000	0,0000000000	0
Sat, 04 May 2013 08:02:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 19:38:46 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:10:07 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:35:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 09:07:58 +0000	0,0000000000	0
Mon, 04 Mar 2013 03:19:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:41:16 +0000	0,0000000000	0
Wed, 20 Feb 2013 08:22:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:56:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:47:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:36 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:27:20 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:52:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:12 +0000	0,0000000000	0
Mon, 07 Jan 2013 13:42:17 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:57:26 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:12:18 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:42:22 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:58:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 16:29:33 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:00:37 +0000	0,0000000000	0
Fri, 19 Oct 2012 09:30:02 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:40:20 +0000	0,0000000000	0
Tue, 11 Sep 2012 12:58:46 +0000	0,0000000000	0
Tue, 04 Sep 2012 20:29:48 +0000	0,0000000000	0
Wed, 11 Jul 2012 11:42:14 +0000	0,0000000000	0
Mon, 09 Jul 2012 12:39:49 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:59:23 +0000	0,0000000000	0
Thu, 21 Jun 2012 03:04:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:18:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:09:51 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:26:35 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:12:58 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:25:58 +0000	0,0000000000	0
Mon, 04 Jun 2012 12:21:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 01:41:19 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:50:25 +0000	0,0000000000	0
Sat, 02 Jun 2012 04:44:06 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:57:40 +0000	0,0000000000	0
Thu, 31 May 2012 05:15:45 +0000	0,0000000000	0
Thu, 10 May 2012 08:30:42 +0000	0,0000000000	0
Sat, 21 Apr 2012 00:30:36 +0000	0,0000000000	0
Sat, 31 Mar 2012 11:49:56 +0000	0,0000000000	0
Mon, 20 Feb 2012 00:35:02 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:10:17 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:02:12 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:26:57 +0000	0,0000000000	0
Mon, 16 Jan 2012 13:27:59 +0000	0,0000000000	0
Fri, 13 Jan 2012 08:41:57 +0000	0,0000000000	0
Wed, 28 Dec 2011 22:12:47 +0000	0,0000000000	0
Tue, 20 Dec 2011 08:23:48 +0000	0,0000000000	0
Wed, 07 Dec 2011 00:16:29 +0000	0,0000000000	0
Sun, 27 Nov 2011 05:29:33 +0000	0,0000000000	0
Wed, 02 Nov 2011 13:42:27 +0000	0,0000000000	0
Mon, 31 Oct 2011 07:42:21 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:16:43 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:34:57 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:19:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:57:44 +0000	0,0000000000	0
Tue, 13 Sep 2011 10:39:04 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:06:38 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:28:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:25:04 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:49:48 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:34:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:09:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:25:26 +0000	0,0000000000	0

Please note that ISK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 08:04:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Philippine peso exchange chart

Note: The Iceland krona to Philippine peso chart allow you to see for free currency exchange rate graph history for the ISK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Philippine peso pair for a period of 2394 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.