The exchange rate as of today for ISK/PKR is ISK per PKR, which means that with 100 Iceland kronur you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for ISK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or PKR currencies.

ISK to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 17:50:55 +0000	1,1763000000	+0,0698
Sat, 10 Mar 2018 15:32:44 +0000	1,1065000000	+0,0989
Tue, 31 Oct 2017 06:37:34 +0000	1,0076000000	+0,0081
Mon, 30 Oct 2017 19:18:37 +0000	0,9995000000	+0,0028
Tue, 24 Oct 2017 18:51:34 +0000	0,9967000000	-0,0052
Sun, 15 Oct 2017 05:58:22 +0000	1,0019000000	0
Sat, 14 Oct 2017 23:27:30 +0000	1,0019000000	-0,001
Fri, 13 Oct 2017 05:25:51 +0000	1,0029000000	+0,0059
Fri, 13 Oct 2017 01:22:34 +0000	0,9970000000	+0,0005
Mon, 09 Oct 2017 00:45:38 +0000	0,9965000000	0
Sat, 07 Oct 2017 14:50:54 +0000	0,9965000000	+0,0004
Fri, 06 Oct 2017 03:47:25 +0000	0,9961000000	+0,0019
Tue, 03 Oct 2017 10:20:58 +0000	0,9942000000	+0,0174
Tue, 26 Sep 2017 23:14:11 +0000	0,9768000000	-0,0038
Fri, 22 Sep 2017 17:39:39 +0000	0,9806000000	-0,0099
Tue, 19 Sep 2017 09:32:48 +0000	0,9905000000	10
Sun, 17 Sep 2017 20:10:03 +0000	0,9906000000	+0,0063
Wed, 13 Sep 2017 20:27:12 +0000	0,9843000000	-0,0082
Fri, 08 Sep 2017 01:06:12 +0000	0,9925000000	-0,0205
Tue, 29 Aug 2017 09:21:54 +0000	1,0130000000	+0,0087
Mon, 28 Aug 2017 08:01:07 +0000	1,0043000000	+0,0197
Thu, 24 Aug 2017 09:28:39 +0000	0,9846000000	+0,0015
Thu, 24 Aug 2017 03:26:38 +0000	0,9831000000	+0,0032
Sun, 20 Aug 2017 01:27:15 +0000	0,9799000000	+10
Fri, 18 Aug 2017 17:47:04 +0000	0,9798000000	-0,0188
Mon, 14 Aug 2017 08:08:10 +0000	0,9986000000	-0,0133
Thu, 03 Aug 2017 23:58:20 +0000	1,0119000000	+0,017
Wed, 26 Jul 2017 03:35:27 +0000	0,9949000000	-0,0303
Tue, 18 Jul 2017 14:24:23 +0000	1,0252000000	+0,0083
Mon, 17 Jul 2017 20:41:11 +0000	1,0169000000	-0,0008
Mon, 17 Jul 2017 05:33:11 +0000	1,0177000000	+0,0015
Fri, 30 Jun 2017 14:47:59 +0000	1,0162000000	-0,0076
Thu, 29 Jun 2017 23:52:05 +0000	1,0238000000	+0,0184
Thu, 22 Jun 2017 21:55:37 +0000	1,0054000000	-0,0139
Tue, 20 Jun 2017 21:21:50 +0000	1,0193000000	-0,0166
Mon, 19 Jun 2017 15:42:26 +0000	1,0359000000	-0,0136
Wed, 14 Jun 2017 17:53:15 +0000	1,0495000000	-0,0139
Sun, 11 Jun 2017 05:05:36 +0000	1,0634000000	+0,002
Sat, 10 Jun 2017 00:44:09 +0000	1,0614000000	0
Fri, 09 Jun 2017 14:01:31 +0000	1,0614000000	-0,001
Fri, 09 Jun 2017 07:18:08 +0000	1,0624000000	-0,0095
Wed, 07 Jun 2017 05:58:49 +0000	1,0719000000	-0,0033
Tue, 06 Jun 2017 09:37:10 +0000	1,0752000000	+0,0034
Sat, 03 Jun 2017 10:34:00 +0000	1,0718000000	+0,0153
Thu, 01 Jun 2017 02:48:56 +0000	1,0565000000	+0,01
Sun, 28 May 2017 03:16:19 +0000	1,0465000000	0
Sat, 27 May 2017 22:27:18 +0000	1,0465000000	+0,0015
Fri, 26 May 2017 08:06:02 +0000	1,0450000000	+0,0016
Fri, 19 May 2017 14:46:22 +0000	1,0434000000	+0,0516
Thu, 11 May 2017 14:23:12 +0000	0,9918000000	+0,0017
Tue, 09 May 2017 10:19:57 +0000	0,9901000000	+0,0014
Tue, 09 May 2017 02:08:44 +0000	0,9887000000	-0,0037
Sun, 07 May 2017 20:12:40 +0000	0,9924000000	+0,0037
Tue, 02 May 2017 02:30:02 +0000	0,9887000000	+0,0038
Sun, 30 Apr 2017 01:30:02 +0000	0,9849000000	-0,0044
Fri, 28 Apr 2017 14:22:49 +0000	0,9893000000	+0,0062
Fri, 28 Apr 2017 01:54:55 +0000	0,9831000000	0
Wed, 26 Apr 2017 22:34:35 +0000	0,9831000000	+0,01
Mon, 24 Apr 2017 18:22:48 +0000	0,9731000000	+0,0178
Mon, 24 Apr 2017 03:21:08 +0000	0,9553000000	0
Sun, 23 Apr 2017 18:02:33 +0000	0,9553000000	0
Sat, 22 Apr 2017 01:17:23 +0000	0,9553000000	+0,0022
Thu, 20 Apr 2017 18:20:38 +0000	0,9531000000	-0,0017
Wed, 19 Apr 2017 05:24:32 +0000	0,9548000000	+0,0151
Tue, 18 Apr 2017 09:22:08 +0000	0,9397000000	+0,0024
Thu, 13 Apr 2017 23:39:57 +0000	0,9373000000	-0,0012
Wed, 12 Apr 2017 18:15:19 +0000	0,9385000000	+0,0053
Tue, 11 Apr 2017 09:58:44 +0000	0,9332000000	+0,0011
Sun, 09 Apr 2017 13:52:00 +0000	0,9321000000	+0,0024
Fri, 07 Apr 2017 19:27:00 +0000	0,9297000000	-0,0012
Fri, 07 Apr 2017 15:17:43 +0000	0,9309000000	-0,0079
Wed, 05 Apr 2017 10:57:23 +0000	0,9388000000	+0,0215
Tue, 04 Apr 2017 15:42:17 +0000	0,9173000000	-0,0051
Tue, 04 Apr 2017 00:40:21 +0000	0,9224000000	-0,0009
Mon, 03 Apr 2017 19:48:31 +0000	0,9233000000	-0,0017
Sun, 02 Apr 2017 12:13:47 +0000	0,9250000000	-0,004
Fri, 31 Mar 2017 11:28:07 +0000	0,9290000000	+0,0009
Fri, 31 Mar 2017 06:39:15 +0000	0,9281000000	-0,0195
Thu, 30 Mar 2017 08:30:41 +0000	0,9476000000	+0,0036
Wed, 29 Mar 2017 14:15:55 +0000	0,9440000000	-0,0022
Wed, 29 Mar 2017 03:26:57 +0000	0,9462000000	-0,0043
Sat, 25 Mar 2017 13:20:05 +0000	0,9505000000	0
Fri, 24 Mar 2017 22:10:59 +0000	0,9505000000	-0,0132
Sun, 19 Mar 2017 14:51:50 +0000	0,9637000000	0
Sat, 18 Mar 2017 19:04:38 +0000	0,9637000000	0
Sat, 18 Mar 2017 03:57:56 +0000	0,9637000000	+0,0046
Thu, 16 Mar 2017 16:19:57 +0000	0,9591000000	-0,0003
Thu, 16 Mar 2017 08:52:28 +0000	0,9594000000	+0,002
Wed, 15 Mar 2017 23:45:13 +0000	0,9574000000	+0,0129
Tue, 14 Mar 2017 02:06:25 +0000	0,9445000000	-0,0255
Sun, 12 Mar 2017 03:38:25 +0000	0,9700000000	-0,0201
Thu, 09 Mar 2017 22:52:34 +0000	0,9901000000	+0,0258
Thu, 09 Mar 2017 12:57:19 +0000	0,9643000000	-0,006
Tue, 07 Mar 2017 13:39:27 +0000	0,9703000000	-0,0119
Thu, 02 Mar 2017 02:36:58 +0000	0,9822000000	-0,0016
Wed, 01 Mar 2017 10:42:28 +0000	0,9838000000	+0,0011
Tue, 28 Feb 2017 16:27:29 +0000	0,9827000000	+0,0047
Mon, 27 Feb 2017 16:26:41 +0000	0,9780000000	+0,0305
Tue, 21 Feb 2017 15:20:36 +0000	0,9475000000	-0,0017
Sun, 19 Feb 2017 17:20:11 +0000	0,9492000000	0
Sat, 18 Feb 2017 23:36:18 +0000	0,9492000000	0
Sat, 18 Feb 2017 06:29:51 +0000	0,9492000000	+0,0185
Thu, 02 Feb 2017 13:56:31 +0000	0,9307000000	+0,0309
Sun, 29 Jan 2017 19:39:29 +0000	0,8998000000	0
Sun, 29 Jan 2017 07:24:23 +0000	0,8998000000	0
Sat, 28 Jan 2017 15:41:37 +0000	0,8998000000	0
Sat, 28 Jan 2017 00:20:43 +0000	0,8998000000	-0,0013
Fri, 27 Jan 2017 15:02:47 +0000	0,9011000000	-0,0305
Mon, 23 Jan 2017 13:43:56 +0000	0,9316000000	+0,0052
Sat, 21 Jan 2017 08:37:37 +0000	0,9264000000	+0,0044
Tue, 10 Jan 2017 09:55:41 +0000	0,9220000000	-0,0004
Tue, 10 Jan 2017 04:42:00 +0000	0,9224000000	-0,0024
Mon, 09 Jan 2017 05:55:40 +0000	0,9248000000	+0,0052
Thu, 05 Jan 2017 10:22:35 +0000	0,9196000000	-0,0042
Wed, 04 Jan 2017 16:46:47 +0000	0,9238000000	+0,0043
Tue, 03 Jan 2017 11:30:59 +0000	0,9195000000	-0,0025
Tue, 03 Jan 2017 05:03:15 +0000	0,9220000000	-0,0047
Sun, 01 Jan 2017 03:19:45 +0000	0,9267000000	0
Sat, 31 Dec 2016 05:59:58 +0000	0,9267000000	0
Fri, 30 Dec 2016 23:39:11 +0000	0,9267000000	0
Fri, 30 Dec 2016 13:54:58 +0000	0,9267000000	-0,0009
Tue, 27 Dec 2016 05:08:10 +0000	0,9276000000	+0,0015
Sun, 25 Dec 2016 22:02:45 +0000	0,9261000000	0
Sun, 25 Dec 2016 05:13:57 +0000	0,9261000000	+0,0016
Fri, 23 Dec 2016 18:14:00 +0000	0,9245000000	+0,0002
Mon, 19 Dec 2016 07:28:02 +0000	0,9243000000	+0,001
Sun, 18 Dec 2016 21:50:27 +0000	0,9233000000	0
Sun, 18 Dec 2016 16:59:54 +0000	0,9233000000	0
Sun, 18 Dec 2016 02:26:03 +0000	0,9233000000	+0,0047
Thu, 15 Dec 2016 23:41:07 +0000	0,9186000000	-0,0192
Thu, 15 Dec 2016 08:20:14 +0000	0,9378000000	+0,0013
Thu, 15 Dec 2016 03:27:44 +0000	0,9365000000	-0,0062
Sat, 10 Dec 2016 13:31:17 +0000	0,9427000000	0
Sat, 10 Dec 2016 07:11:31 +0000	0,9427000000	+0,0008
Fri, 09 Dec 2016 13:54:10 +0000	0,9419000000	-0,0048
Tue, 06 Dec 2016 23:06:18 +0000	0,9467000000	+0,0033
Mon, 05 Dec 2016 04:26:22 +0000	0,9434000000	+0,0003
Sat, 03 Dec 2016 05:54:06 +0000	0,9431000000	0
Fri, 02 Dec 2016 20:02:55 +0000	0,9431000000	+0,0063
Fri, 02 Dec 2016 05:41:43 +0000	0,9368000000	-0,0026
Wed, 30 Nov 2016 19:29:32 +0000	0,9394000000	+0,005
Tue, 29 Nov 2016 03:30:56 +0000	0,9344000000	+0,0041
Mon, 28 Nov 2016 07:11:30 +0000	0,9303000000	+0,0009
Sun, 27 Nov 2016 08:41:50 +0000	0,9294000000	0
Sun, 27 Nov 2016 03:07:24 +0000	0,9294000000	+0,0025
Fri, 25 Nov 2016 00:06:41 +0000	0,9269000000	-0,0022
Thu, 24 Nov 2016 09:43:30 +0000	0,9291000000	+0,0003
Wed, 23 Nov 2016 01:46:47 +0000	0,9288000000	+0,0012
Wed, 16 Nov 2016 16:20:44 +0000	0,9276000000	-0,0077
Sat, 12 Nov 2016 18:39:45 +0000	0,9353000000	0
Sat, 12 Nov 2016 03:54:00 +0000	0,9353000000	-0,0163
Thu, 10 Nov 2016 00:26:50 +0000	0,9516000000	+0,008
Wed, 09 Nov 2016 04:15:07 +0000	0,9436000000	-0,0019
Tue, 08 Nov 2016 08:26:57 +0000	0,9455000000	+0,0018
Fri, 04 Nov 2016 10:44:45 +0000	0,9437000000	+0,0202
Sat, 29 Oct 2016 12:25:28 +0000	0,9235000000	+0,0007
Thu, 27 Oct 2016 12:53:44 +0000	0,9228000000	+0,0068
Tue, 25 Oct 2016 19:54:30 +0000	0,9160000000	-0,0025
Tue, 25 Oct 2016 09:17:36 +0000	0,9185000000	+0,0033
Sat, 22 Oct 2016 13:22:53 +0000	0,9152000000	-0,0024
Wed, 19 Oct 2016 07:28:47 +0000	0,9176000000	-0,0004
Tue, 18 Oct 2016 23:33:49 +0000	0,9180000000	+0,0002
Mon, 17 Oct 2016 05:57:51 +0000	0,9178000000	+0,0004
Sat, 15 Oct 2016 07:08:24 +0000	0,9174000000	+0,0049
Thu, 13 Oct 2016 00:25:14 +0000	0,9125000000	-0,004
Sat, 08 Oct 2016 19:00:49 +0000	0,9165000000	-0,0035
Fri, 23 Sep 2016 10:00:08 +0000	0,9200000000	+0,0068
Sun, 18 Sep 2016 07:18:01 +0000	0,9132000000	+0,0026
Wed, 14 Sep 2016 02:49:21 +0000	0,9106000000	-0,0017
Sun, 11 Sep 2016 15:43:54 +0000	0,9123000000	0
Sat, 10 Sep 2016 01:04:11 +0000	0,9123000000	0
Fri, 09 Sep 2016 20:38:13 +0000	0,9123000000	+0,0059
Mon, 05 Sep 2016 19:42:57 +0000	0,9064000000	+0,0061
Fri, 26 Aug 2016 10:45:42 +0000	0,9003000000	+0,0009
Sun, 21 Aug 2016 14:20:17 +0000	0,8994000000	+0,0059
Wed, 17 Aug 2016 16:10:13 +0000	0,8935000000	-0,0023
Wed, 17 Aug 2016 06:10:41 +0000	0,8958000000	+0,0115
Sun, 14 Aug 2016 20:23:21 +0000	0,8843000000	+0,0194
Wed, 27 Jul 2016 09:06:42 +0000	0,8649000000	+0,0013
Tue, 26 Jul 2016 20:07:42 +0000	0,8636000000	+0,0055
Thu, 21 Jul 2016 04:12:15 +0000	0,8581000000	-0,0078
Sun, 17 Jul 2016 06:50:26 +0000	0,8659000000	0
Fri, 15 Jul 2016 13:46:36 +0000	0,8659000000	+0,0057
Fri, 15 Jul 2016 03:58:35 +0000	0,8602000000	+0,0012
Wed, 13 Jul 2016 20:03:29 +0000	0,8590000000	+0,0004
Wed, 13 Jul 2016 12:45:41 +0000	0,8586000000	+0,0043
Sat, 02 Jul 2016 20:21:23 +0000	0,8543000000	-0,0006
Thu, 30 Jun 2016 15:53:34 +0000	0,8549000000	+0,0166
Sat, 25 Jun 2016 16:36:26 +0000	0,8383000000	-0,0192
Thu, 23 Jun 2016 00:33:59 +0000	0,8575000000	+0,0107
Sun, 12 Jun 2016 14:32:26 +0000	0,8468000000	0
Sat, 11 Jun 2016 00:25:00 +0000	0,8468000000	-0,003
Fri, 03 Jun 2016 17:51:50 +0000	0,8498000000	+0,0123
Fri, 03 Jun 2016 01:35:54 +0000	0,8375000000	-0,0008
Wed, 01 Jun 2016 06:53:22 +0000	0,8383000000	+0,004
Sun, 29 May 2016 05:50:34 +0000	0,8343000000	0
Sat, 28 May 2016 11:21:39 +0000	0,8343000000	-0,006
Thu, 19 May 2016 16:59:33 +0000	0,8403000000	-0,007
Sun, 15 May 2016 02:27:45 +0000	0,8473000000	-0,003
Fri, 13 May 2016 00:12:20 +0000	0,8503000000	0
Thu, 12 May 2016 19:22:02 +0000	0,8503000000	-0,0016
Tue, 10 May 2016 04:22:33 +0000	0,8519000000	-0,0009
Mon, 09 May 2016 17:35:10 +0000	0,8528000000	-0,0012
Sun, 08 May 2016 00:12:50 +0000	0,8540000000	-0,0062
Wed, 04 May 2016 12:32:46 +0000	0,8602000000	+0,0068
Fri, 29 Apr 2016 11:25:58 +0000	0,8534000000	+0,0156
Sat, 23 Apr 2016 02:53:25 +0000	0,8378000000	-0,0013
Thu, 14 Apr 2016 07:29:39 +0000	0,8391000000	-0,0109
Tue, 12 Apr 2016 07:42:35 +0000	0,8500000000	+0,0007
Tue, 12 Apr 2016 00:42:45 +0000	0,8493000000	+0,0016
Wed, 06 Apr 2016 18:36:13 +0000	0,8477000000	+0,0012
Wed, 06 Apr 2016 09:56:50 +0000	0,8465000000	-0,0043
Tue, 05 Apr 2016 04:56:48 +0000	0,8508000000	+0,0004
Sat, 02 Apr 2016 19:43:24 +0000	0,8504000000	0
Sat, 02 Apr 2016 15:33:42 +0000	0,8504000000	+0,0084
Wed, 30 Mar 2016 07:56:58 +0000	0,8420000000	+0,0102
Mon, 28 Mar 2016 07:27:02 +0000	0,8318000000	-0,0035
Tue, 22 Mar 2016 17:04:26 +0000	0,8353000000	-0,0053
Thu, 17 Mar 2016 16:44:20 +0000	0,8406000000	+0,015
Wed, 16 Mar 2016 18:48:03 +0000	0,8256000000	-0,0006
Wed, 16 Mar 2016 04:03:00 +0000	0,8262000000	-0,0004
Wed, 16 Mar 2016 00:22:02 +0000	0,8266000000	10
Tue, 15 Mar 2016 01:02:31 +0000	0,8267000000	+0,0011
Mon, 14 Mar 2016 18:45:08 +0000	0,8256000000	-0,004
Sun, 13 Mar 2016 20:40:43 +0000	0,8296000000	0
Sun, 13 Mar 2016 03:03:17 +0000	0,8296000000	0
Sat, 12 Mar 2016 14:46:35 +0000	0,8296000000	+0,0165
Mon, 07 Mar 2016 04:43:22 +0000	0,8131000000	+0,0079
Wed, 02 Mar 2016 11:32:04 +0000	0,8052000000	-0,0012
Sun, 28 Feb 2016 16:12:03 +0000	0,8064000000	0
Sat, 27 Feb 2016 15:53:49 +0000	0,8064000000	-0,0032
Tue, 23 Feb 2016 13:30:20 +0000	0,8096000000	-0,0064
Mon, 22 Feb 2016 00:08:39 +0000	0,8160000000	+0,0004
Fri, 19 Feb 2016 08:42:14 +0000	0,8156000000	-0,0048
Wed, 17 Feb 2016 08:38:00 +0000	0,8204000000	+0,0023
Wed, 17 Feb 2016 02:40:36 +0000	0,8181000000	-0,0077
Fri, 12 Feb 2016 13:15:31 +0000	0,8258000000	-0,0021
Thu, 11 Feb 2016 15:50:14 +0000	0,8279000000	+0,0037
Wed, 10 Feb 2016 15:30:57 +0000	0,8242000000	+0,0033
Mon, 08 Feb 2016 23:19:43 +0000	0,8209000000	+0,0039
Mon, 08 Feb 2016 16:31:36 +0000	0,8170000000	+0,0029
Mon, 08 Feb 2016 12:31:00 +0000	0,8141000000	-0,0005
Mon, 08 Feb 2016 07:50:33 +0000	0,8146000000	-0,0015
Mon, 08 Feb 2016 01:15:44 +0000	0,8161000000	-0,0008
Sun, 07 Feb 2016 17:28:51 +0000	0,8169000000	0
Sun, 07 Feb 2016 09:33:50 +0000	0,8169000000	0
Sun, 07 Feb 2016 04:50:58 +0000	0,8169000000	0
Sat, 06 Feb 2016 19:14:39 +0000	0,8169000000	-0,003
Thu, 04 Feb 2016 23:33:46 +0000	0,8199000000	+0,0141
Wed, 03 Feb 2016 08:12:11 +0000	0,8058000000	+0,0018
Mon, 01 Feb 2016 08:18:06 +0000	0,8040000000	+0,0012
Sat, 30 Jan 2016 04:57:32 +0000	0,8028000000	10
Tue, 26 Jan 2016 19:16:26 +0000	0,8029000000	-0,0004
Tue, 26 Jan 2016 01:59:18 +0000	0,8033000000	+0,0008
Mon, 25 Jan 2016 09:56:02 +0000	0,8025000000	+0,0015
Sun, 24 Jan 2016 19:29:54 +0000	0,8010000000	0
Sat, 23 Jan 2016 21:59:26 +0000	0,8010000000	-0,0086
Sun, 17 Jan 2016 05:07:21 +0000	0,8096000000	+0,0016
Mon, 11 Jan 2016 18:08:08 +0000	0,8080000000	-0,0026
Sat, 09 Jan 2016 05:47:49 +0000	0,8106000000	+0,0112
Thu, 07 Jan 2016 00:51:33 +0000	0,7994000000	+0,0022
Wed, 06 Jan 2016 13:48:06 +0000	0,7972000000	-0,0022
Wed, 06 Jan 2016 02:28:55 +0000	0,7994000000	+0,0014
Tue, 05 Jan 2016 17:52:29 +0000	0,7980000000	-0,0078
Mon, 04 Jan 2016 04:45:06 +0000	0,8058000000	-0,0038
Tue, 29 Dec 2015 18:40:41 +0000	0,8096000000	-0,0004
Sun, 27 Dec 2015 08:28:31 +0000	0,8100000000	+0,0014
Thu, 24 Dec 2015 08:03:00 +0000	0,8086000000	+0,0008
Tue, 22 Dec 2015 06:47:22 +0000	0,8078000000	+0,0033
Sun, 20 Dec 2015 07:51:54 +0000	0,8045000000	0
Sun, 20 Dec 2015 02:34:29 +0000	0,8045000000	0
Sat, 19 Dec 2015 06:54:11 +0000	0,8045000000	+0,0022
Thu, 17 Dec 2015 05:08:54 +0000	0,8023000000	-0,0041
Mon, 14 Dec 2015 06:07:09 +0000	0,8064000000	-0,0027
Mon, 07 Dec 2015 05:46:22 +0000	0,8091000000	+0,0142
Tue, 01 Dec 2015 04:28:38 +0000	0,7949000000	+0,0004
Sun, 29 Nov 2015 21:41:35 +0000	0,7945000000	-0,0005
Mon, 23 Nov 2015 21:01:23 +0000	0,7950000000	-0,0025
Sat, 21 Nov 2015 18:20:44 +0000	0,7975000000	0
Fri, 20 Nov 2015 22:44:15 +0000	0,7975000000	-0,0003
Wed, 18 Nov 2015 02:07:05 +0000	0,7978000000	-0,0069
Mon, 16 Nov 2015 12:43:21 +0000	0,8047000000	-0,0005
Fri, 13 Nov 2015 23:34:07 +0000	0,8052000000	-0,0026
Fri, 13 Nov 2015 06:35:16 +0000	0,8078000000	+0,0037
Sat, 07 Nov 2015 14:34:53 +0000	0,8041000000	-0,0069
Thu, 29 Oct 2015 05:41:49 +0000	0,8110000000	-0,0072
Tue, 27 Oct 2015 13:24:02 +0000	0,8182000000	+0,0043
Tue, 27 Oct 2015 07:12:50 +0000	0,8139000000	+0,0035
Mon, 26 Oct 2015 13:08:25 +0000	0,8104000000	0
Fri, 23 Oct 2015 14:55:39 +0000	0,8104000000	-0,0253
Tue, 20 Oct 2015 03:45:38 +0000	0,8357000000	-0,0006
Tue, 13 Oct 2015 12:30:48 +0000	0,8363000000	+0,0011
Fri, 09 Oct 2015 21:21:34 +0000	0,8352000000	+0,0028
Fri, 09 Oct 2015 09:44:49 +0000	0,8324000000	+0,0033
Thu, 08 Oct 2015 15:59:01 +0000	0,8291000000	+0,0015
Wed, 07 Oct 2015 16:37:24 +0000	0,8276000000	+0,0051
Sun, 04 Oct 2015 18:19:13 +0000	0,8225000000	+0,0015
Thu, 01 Oct 2015 23:25:18 +0000	0,8210000000	+0,0032
Wed, 30 Sep 2015 15:55:14 +0000	0,8178000000	-0,004
Wed, 30 Sep 2015 02:21:31 +0000	0,8218000000	+0,0024
Mon, 28 Sep 2015 23:17:55 +0000	0,8194000000	-0,0002
Mon, 28 Sep 2015 17:54:52 +0000	0,8196000000	+0,0038
Sat, 26 Sep 2015 23:17:13 +0000	0,8158000000	+0,0066
Wed, 23 Sep 2015 14:05:56 +0000	0,8092000000	-0,0005
Tue, 22 Sep 2015 22:54:05 +0000	0,8097000000	-0,005
Mon, 21 Sep 2015 16:08:56 +0000	0,8147000000	-0,0055
Sat, 19 Sep 2015 18:11:37 +0000	0,8202000000	0
Sat, 19 Sep 2015 03:56:55 +0000	0,8202000000	+0,0008
Thu, 17 Sep 2015 06:26:01 +0000	0,8194000000	+0,0002
Wed, 16 Sep 2015 22:28:47 +0000	0,8192000000	+0,0009
Wed, 16 Sep 2015 02:12:32 +0000	0,8183000000	-0,0007
Fri, 11 Sep 2015 15:08:24 +0000	0,8190000000	+0,0095
Wed, 09 Sep 2015 15:11:57 +0000	0,8095000000	+0,0026
Tue, 08 Sep 2015 02:20:59 +0000	0,8069000000	-0,0004
Mon, 07 Sep 2015 17:45:16 +0000	0,8073000000	+0,0018
Mon, 07 Sep 2015 14:09:00 +0000	0,8055000000	+0,0007
Mon, 07 Sep 2015 06:41:48 +0000	0,8048000000	+0,0048
Thu, 27 Aug 2015 23:24:10 +0000	0,8000000000	+0,0233
Thu, 20 Aug 2015 15:28:17 +0000	0,7767000000	+0,0124
Wed, 12 Aug 2015 01:20:09 +0000	0,7643000000	+0,0042
Sun, 09 Aug 2015 13:00:03 +0000	0,7601000000	0
Sun, 09 Aug 2015 06:29:25 +0000	0,7601000000	-0,0065
Fri, 31 Jul 2015 14:36:58 +0000	0,7666000000	+0,0088
Sun, 26 Jul 2015 18:47:19 +0000	0,7578000000	+0,0094
Fri, 17 Jul 2015 23:59:22 +0000	0,7484000000	-0,0035
Thu, 16 Jul 2015 09:36:07 +0000	0,7519000000	-0,0069
Wed, 15 Jul 2015 08:23:24 +0000	0,7588000000	-0,0088
Sat, 11 Jul 2015 04:33:24 +0000	0,7676000000	+0,007
Thu, 09 Jul 2015 15:33:38 +0000	0,7606000000	-0,0022
Tue, 07 Jul 2015 21:35:34 +0000	0,7628000000	+0,0053
Tue, 07 Jul 2015 15:12:05 +0000	0,7575000000	-0,0068
Mon, 06 Jul 2015 13:08:51 +0000	0,7643000000	-0,0034
Thu, 02 Jul 2015 13:10:26 +0000	0,7677000000	-0,0025
Wed, 01 Jul 2015 05:22:19 +0000	0,7702000000	-0,0068
Mon, 22 Jun 2015 20:52:19 +0000	0,7770000000	-0,0006
Mon, 22 Jun 2015 11:50:42 +0000	0,7776000000	-0,0005
Sun, 21 Jun 2015 23:42:35 +0000	0,7781000000	+0,0006
Sat, 20 Jun 2015 17:17:05 +0000	0,7775000000	0
Sat, 20 Jun 2015 13:26:11 +0000	0,7775000000	+0,0075
Sun, 14 Jun 2015 13:14:59 +0000	0,7700000000	0
Sun, 14 Jun 2015 04:49:24 +0000	0,7700000000	0
Sat, 13 Jun 2015 19:33:54 +0000	0,7700000000	0
Sat, 13 Jun 2015 12:04:33 +0000	0,7700000000	0
Sat, 13 Jun 2015 02:30:09 +0000	0,7700000000	+0,0045
Fri, 12 Jun 2015 07:30:51 +0000	0,7655000000	+0,0006
Thu, 21 May 2015 13:42:40 +0000	0,7649000000	+10
Thu, 21 May 2015 01:47:11 +0000	0,7648000000	-0,0217
Sun, 17 May 2015 03:53:23 +0000	0,7865000000	+0,0045
Fri, 15 May 2015 08:13:05 +0000	0,7820000000	+0,0091
Thu, 07 May 2015 14:04:12 +0000	0,7729000000	-0,0064
Thu, 07 May 2015 02:57:09 +0000	0,7793000000	+0,0055
Mon, 04 May 2015 04:09:31 +0000	0,7738000000	+0,0256
Sat, 18 Apr 2015 11:13:35 +0000	0,7482000000	0
Sat, 18 Apr 2015 04:27:19 +0000	0,7482000000	-0,0046
Sun, 05 Apr 2015 15:13:47 +0000	0,7528000000	+0,0073
Wed, 01 Apr 2015 18:31:13 +0000	0,7455000000	-0,0049
Sat, 28 Mar 2015 22:51:16 +0000	0,7504000000	0
Sat, 28 Mar 2015 18:44:14 +0000	0,7504000000	-0,0034
Mon, 23 Mar 2015 20:33:28 +0000	0,7538000000	+0,0111
Sun, 22 Mar 2015 15:08:02 +0000	0,7427000000	0
Sat, 21 Mar 2015 21:12:52 +0000	0,7427000000	+0,0048
Fri, 20 Mar 2015 06:57:43 +0000	0,7379000000	-0,0051
Thu, 19 Mar 2015 06:32:47 +0000	0,7430000000	+0,0116
Mon, 16 Mar 2015 16:17:55 +0000	0,7314000000	-0,0322
Sat, 28 Feb 2015 13:51:52 +0000	0,7636000000	-0,0084
Wed, 25 Feb 2015 19:34:11 +0000	0,7720000000	+0,0008
Fri, 20 Feb 2015 03:20:02 +0000	0,7712000000	+0,014
Wed, 28 Jan 2015 17:09:11 +0000	0,7572000000	-0,0056
Sun, 18 Jan 2015 16:09:13 +0000	0,7628000000	-0,0083
Thu, 15 Jan 2015 01:24:02 +0000	0,7711000000	-0,0046
Fri, 09 Jan 2015 19:23:26 +0000	0,7757000000	-0,0084
Sat, 03 Jan 2015 18:36:08 +0000	0,7841000000	-0,0096
Mon, 22 Dec 2014 22:03:50 +0000	0,7937000000	-0,0204
Sun, 14 Dec 2014 19:31:19 +0000	0,8141000000	-0,0005
Fri, 12 Dec 2014 16:51:11 +0000	0,8146000000	+0,0067
Mon, 08 Dec 2014 09:13:14 +0000	0,8079000000	-0,0077
Fri, 05 Dec 2014 12:33:44 +0000	0,8156000000	-0,0072
Sun, 30 Nov 2014 06:03:01 +0000	0,8228000000	0
Sat, 29 Nov 2014 09:52:26 +0000	0,8228000000	0
Sat, 22 Nov 2014 17:02:22 +0000	0,8228000000	+0,0055
Mon, 17 Nov 2014 02:38:47 +0000	0,8173000000	-0,0026
Thu, 13 Nov 2014 14:17:03 +0000	0,8199000000	-0,0025
Tue, 11 Nov 2014 04:45:59 +0000	0,8224000000	-0,0026
Sun, 09 Nov 2014 11:19:45 +0000	0,8250000000	+0,0003
Sat, 08 Nov 2014 13:08:52 +0000	0,8247000000	-0,0257
Wed, 29 Oct 2014 04:49:11 +0000	0,8504000000	+0,0005
Tue, 28 Oct 2014 00:21:22 +0000	0,8499000000	-0,0007
Sun, 26 Oct 2014 17:16:20 +0000	0,8506000000	0
Sun, 26 Oct 2014 07:03:42 +0000	0,8506000000	0
Sat, 25 Oct 2014 03:22:44 +0000	0,8506000000	-0,0087
Sun, 19 Oct 2014 23:56:52 +0000	0,8593000000	-0,0003
Sun, 19 Oct 2014 06:11:04 +0000	0,8596000000	+0,0084
Sun, 12 Oct 2014 06:41:37 +0000	0,8512000000	0
Sun, 12 Oct 2014 02:51:33 +0000	0,8512000000	-0,0072
Thu, 09 Oct 2014 20:26:51 +0000	0,8584000000	+0,0112
Mon, 06 Oct 2014 11:29:16 +0000	0,8472000000	+0,0002
Fri, 03 Oct 2014 19:46:03 +0000	0,8470000000	+0,0007
Wed, 01 Oct 2014 04:39:55 +0000	0,8463000000	-0,0057
Mon, 29 Sep 2014 07:53:52 +0000	0,8520000000	-0,0075
Wed, 24 Sep 2014 00:41:25 +0000	0,8595000000	+0,0002
Mon, 22 Sep 2014 08:42:11 +0000	0,8593000000	-0,0074
Wed, 17 Sep 2014 18:18:15 +0000	0,8667000000	+0,0023
Tue, 16 Sep 2014 00:40:31 +0000	0,8644000000	+0,0032
Sat, 13 Sep 2014 22:09:09 +0000	0,8612000000	-0,0003
Fri, 12 Sep 2014 02:46:19 +0000	0,8615000000	+10
Thu, 11 Sep 2014 02:25:10 +0000	0,8614000000	-0,01
Fri, 05 Sep 2014 12:38:00 +0000	0,8714000000	-0,0037
Tue, 02 Sep 2014 06:02:48 +0000	0,8751000000	+0,0047
Mon, 25 Aug 2014 02:29:21 +0000	0,8704000000	+0,0028
Thu, 21 Aug 2014 12:22:05 +0000	0,8676000000	+0,0006
Thu, 21 Aug 2014 07:40:12 +0000	0,8670000000	-0,0004
Wed, 20 Aug 2014 07:22:03 +0000	0,8674000000	+0,0013
Tue, 19 Aug 2014 19:40:04 +0000	0,8661000000	+0,0029
Sun, 17 Aug 2014 08:59:30 +0000	0,8632000000	0
Sun, 17 Aug 2014 04:09:07 +0000	0,8632000000	+0,0055
Thu, 07 Aug 2014 10:04:48 +0000	0,8577000000	+0,002
Thu, 07 Aug 2014 04:01:19 +0000	0,8557000000	-0,0038
Tue, 05 Aug 2014 18:35:51 +0000	0,8595000000	+0,001
Fri, 01 Aug 2014 04:58:08 +0000	0,8585000000	+0,0012
Wed, 23 Jul 2014 18:02:55 +0000	0,8573000000	-0,0056
Sat, 19 Jul 2014 18:17:56 +0000	0,8629000000	0
Sat, 19 Jul 2014 07:45:50 +0000	0,8629000000	-0,0054
Fri, 11 Jul 2014 17:32:59 +0000	0,8683000000	+0,0021
Wed, 09 Jul 2014 13:30:10 +0000	0,8662000000	-0,0043
Sat, 28 Jun 2014 05:55:40 +0000	0,8705000000	-0,0006
Thu, 26 Jun 2014 07:51:33 +0000	0,8711000000	+0,0036
Wed, 25 Jun 2014 11:58:51 +0000	0,8675000000	+0,0027
Sun, 22 Jun 2014 05:11:51 +0000	0,8648000000	+0,001
Thu, 19 Jun 2014 15:27:27 +0000	0,8638000000	+0,003
Fri, 13 Jun 2014 22:50:17 +0000	0,8608000000	-0,0085
Fri, 06 Jun 2014 19:16:28 +0000	0,8693000000	-0,001
Mon, 02 Jun 2014 07:14:03 +0000	0,8703000000	-0,002
Wed, 14 May 2014 00:26:52 +0000	0,8723000000	-0,0093
Sun, 11 May 2014 19:57:27 +0000	0,8816000000	+0,0114
Tue, 08 Apr 2014 16:52:04 +0000	0,8702000000	10
Tue, 08 Apr 2014 12:58:25 +0000	0,8703000000	+0,0035
Mon, 07 Apr 2014 17:47:05 +0000	0,8668000000	-0,0054
Wed, 02 Apr 2014 17:58:16 +0000	0,8722000000	+0,001
Mon, 31 Mar 2014 22:47:16 +0000	0,8712000000	+0,0082
Sun, 30 Mar 2014 22:41:30 +0000	0,8630000000	-0,0012
Sat, 29 Mar 2014 21:26:29 +0000	0,8642000000	0
Sat, 29 Mar 2014 16:42:40 +0000	0,8642000000	+10
Fri, 28 Mar 2014 15:12:14 +0000	0,8641000000	+0,0016
Mon, 24 Mar 2014 17:04:16 +0000	0,8625000000	-0,0197
Mon, 17 Mar 2014 16:23:42 +0000	0,8822000000	-0,0056
Fri, 14 Mar 2014 09:40:29 +0000	0,8878000000	-0,0248
Sun, 09 Mar 2014 18:27:31 +0000	0,9126000000	-0,0145
Mon, 24 Feb 2014 14:30:25 +0000	0,9271000000	+0,01
Sun, 16 Feb 2014 21:00:22 +0000	0,9171000000	+0,0061
Wed, 12 Feb 2014 09:25:59 +0000	0,9110000000	-0,0007
Mon, 10 Feb 2014 16:28:04 +0000	0,9117000000	+0,0092
Wed, 25 Dec 2013 02:59:58 +0000	0,9025000000	-0,0039
Tue, 24 Dec 2013 08:56:09 +0000	0,9064000000	-0,0055
Sun, 15 Dec 2013 23:59:34 +0000	0,9119000000	-0,0044
Sun, 08 Dec 2013 19:46:14 +0000	0,9163000000	+0,0185
Sun, 01 Dec 2013 18:58:29 +0000	0,8978000000	0
Sun, 20 Oct 2013 15:15:28 +0000	0,0000000000	0
Tue, 15 Oct 2013 03:22:22 +0000	0,0000000000	0
Mon, 07 Oct 2013 21:30:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:10:34 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:04 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:41:27 +0000	0,0000000000	0
Fri, 13 Sep 2013 19:10:20 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:56:15 +0000	0,0000000000	0
Wed, 21 Aug 2013 20:45:35 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:34:29 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:26:44 +0000	0,0000000000	0
Thu, 18 Jul 2013 06:35:59 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:53 +0000	0,0000000000	0
Mon, 08 Jul 2013 15:10:59 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:33 +0000	0,0000000000	0
Sun, 26 May 2013 01:53:37 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:43 +0000	0,0000000000	0
Mon, 20 May 2013 01:31:57 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:41 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:43:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:39:49 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:54:22 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:55:36 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:43:46 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:28:26 +0000	0,0000000000	0
Tue, 09 Apr 2013 11:11:09 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:18:30 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:19:28 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:42:47 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:56:47 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:13:01 +0000	0,0000000000	0
Wed, 20 Mar 2013 05:40:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 12:02:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 03:03:20 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:13 +0000	0,0000000000	0
Thu, 28 Feb 2013 18:24:11 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:33:19 +0000	0,0000000000	0
Mon, 25 Feb 2013 22:04:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 22:29:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:23:59 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:55 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 06:49:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:59:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:33:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:49:48 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:00:44 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:12 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:08:26 +0000	0,0000000000	0
Sun, 02 Dec 2012 21:07:08 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:57:25 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:34:29 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:12 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:18:16 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:17:29 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:13:11 +0000	0,0000000000	0
Sat, 13 Oct 2012 00:47:52 +0000	0,0000000000	0
Fri, 05 Oct 2012 12:40:45 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:24:19 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:17:51 +0000	0,0000000000	0
Fri, 07 Sep 2012 15:05:59 +0000	0,0000000000	0
Wed, 29 Aug 2012 14:10:31 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:10:19 +0000	0,0000000000	0
Fri, 17 Aug 2012 11:06:47 +0000	0,0000000000	0
Thu, 16 Aug 2012 05:26:09 +0000	0,0000000000	0
Thu, 26 Jul 2012 22:09:35 +0000	0,0000000000	0
Fri, 06 Jul 2012 00:06:37 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:15:55 +0000	0,0000000000	0
Tue, 19 Jun 2012 18:01:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:50:00 +0000	0,0000000000	0
Thu, 24 May 2012 23:51:44 +0000	0,0000000000	0
Tue, 03 Apr 2012 03:10:08 +0000	0,0000000000	0
Tue, 27 Mar 2012 23:16:42 +0000	0,0000000000	0
Sun, 05 Feb 2012 14:50:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:12 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:19:00 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:43:43 +0000	0,0000000000	0
Thu, 19 Jan 2012 15:34:08 +0000	0,0000000000	0
Thu, 29 Dec 2011 22:30:04 +0000	0,0000000000	0
Fri, 09 Dec 2011 01:27:54 +0000	0,0000000000	0
Wed, 07 Dec 2011 00:19:43 +0000	0,0000000000	0
Mon, 05 Dec 2011 14:24:44 +0000	0,0000000000	0
Mon, 14 Nov 2011 21:39:32 +0000	0,0000000000	0
Fri, 11 Nov 2011 21:47:12 +0000	0,0000000000	0
Sat, 22 Oct 2011 19:33:41 +0000	0,0000000000	0
Fri, 14 Oct 2011 14:51:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:44:42 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:24:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:05:02 +0000	0,0000000000	0
Sat, 03 Sep 2011 00:26:53 +0000	0,0000000000	0
Sun, 28 Aug 2011 16:45:26 +0000	0,0000000000	0
Sun, 28 Aug 2011 01:02:40 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:42:25 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:50:56 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:51:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:55:25 +0000	0,0000000000	0

Please note that ISK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 17:50:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Pakistan rupee exchange chart

Note: The Iceland krona to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the ISK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Pakistan rupee pair for a period of 2432 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.