The exchange rate as of today for ISK/PLN is ISK per PLN, which means that with 100 Iceland kronur you can buy Polish zloty.

Below you will find information about historical currency exchange rates for ISK/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or PLN currencies.

ISK to PLN exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 17:05:09 +0000	0,0347000000	0
Sun, 25 Mar 2018 17:42:01 +0000	0,0347000000	10
Sat, 28 Oct 2017 03:40:36 +0000	0,0348000000	+0,0006
Wed, 25 Oct 2017 09:11:41 +0000	0,0342000000	+0,0001
Tue, 24 Oct 2017 09:01:38 +0000	0,0341000000	-0,0001
Fri, 20 Oct 2017 19:01:29 +0000	0,0342000000	+0,0002
Thu, 19 Oct 2017 01:43:31 +0000	0,0340000000	10
Tue, 17 Oct 2017 05:36:05 +0000	0,0341000000	-0,0007
Sat, 07 Oct 2017 20:07:24 +0000	0,0348000000	0
Fri, 06 Oct 2017 03:47:26 +0000	0,0348000000	0
Wed, 04 Oct 2017 05:34:42 +0000	0,0348000000	+0,0005
Sat, 30 Sep 2017 07:02:38 +0000	0,0343000000	+0,0005
Wed, 27 Sep 2017 02:46:57 +0000	0,0338000000	+0,0005
Fri, 22 Sep 2017 16:19:22 +0000	0,0333000000	+0,0001
Fri, 22 Sep 2017 09:56:21 +0000	0,0332000000	-0,0005
Tue, 19 Sep 2017 21:08:07 +0000	0,0337000000	+0,0002
Wed, 13 Sep 2017 07:25:38 +0000	0,0335000000	0
Mon, 11 Sep 2017 16:35:06 +0000	0,0335000000	0
Thu, 07 Sep 2017 18:40:33 +0000	0,0335000000	-0,0007
Sat, 02 Sep 2017 09:50:06 +0000	0,0342000000	+0,0002
Sat, 26 Aug 2017 12:58:53 +0000	0,0340000000	+0,0002
Fri, 25 Aug 2017 07:17:45 +0000	0,0338000000	-0,0001
Wed, 23 Aug 2017 22:27:59 +0000	0,0339000000	-0,0005
Tue, 22 Aug 2017 20:54:12 +0000	0,0344000000	+0,0001
Sun, 13 Aug 2017 07:45:09 +0000	0,0343000000	-0,0002
Fri, 11 Aug 2017 14:31:51 +0000	0,0345000000	+0,0002
Fri, 11 Aug 2017 07:02:13 +0000	0,0343000000	0
Fri, 11 Aug 2017 03:27:40 +0000	0,0343000000	0
Sun, 06 Aug 2017 14:23:43 +0000	0,0343000000	0
Sat, 05 Aug 2017 18:52:29 +0000	0,0343000000	-0,0006
Tue, 01 Aug 2017 01:10:07 +0000	0,0349000000	+0,0003
Wed, 26 Jul 2017 01:10:35 +0000	0,0346000000	+0,0002
Thu, 20 Jul 2017 23:08:17 +0000	0,0344000000	-0,0011
Sat, 15 Jul 2017 20:48:17 +0000	0,0355000000	-0,0004
Wed, 28 Jun 2017 22:19:27 +0000	0,0359000000	-0,0003
Wed, 28 Jun 2017 11:32:38 +0000	0,0362000000	-0,0002
Mon, 26 Jun 2017 16:21:30 +0000	0,0364000000	-0,0002
Sat, 24 Jun 2017 20:14:05 +0000	0,0366000000	-0,0007
Mon, 19 Jun 2017 14:01:07 +0000	0,0373000000	0
Sat, 17 Jun 2017 14:36:32 +0000	0,0373000000	-0,0003
Tue, 13 Jun 2017 07:06:16 +0000	0,0376000000	-0,0003
Sat, 10 Jun 2017 06:25:53 +0000	0,0379000000	10
Fri, 09 Jun 2017 04:04:14 +0000	0,0380000000	+0,0004
Thu, 01 Jun 2017 06:38:47 +0000	0,0376000000	+0,0002
Fri, 26 May 2017 14:11:25 +0000	0,0374000000	10
Tue, 23 May 2017 08:01:08 +0000	0,0375000000	-0,0001
Mon, 22 May 2017 08:21:44 +0000	0,0376000000	+0,0006
Mon, 15 May 2017 08:23:06 +0000	0,0370000000	+0,0003
Fri, 12 May 2017 08:03:48 +0000	0,0367000000	+0,0004
Mon, 08 May 2017 13:34:53 +0000	0,0363000000	-0,0001
Fri, 05 May 2017 08:19:05 +0000	0,0364000000	+0,0001
Tue, 02 May 2017 19:48:31 +0000	0,0363000000	-0,0003
Tue, 02 May 2017 02:26:52 +0000	0,0366000000	+0,0001
Sun, 30 Apr 2017 00:59:16 +0000	0,0365000000	-0,0001
Fri, 28 Apr 2017 13:48:22 +0000	0,0366000000	+0,0003
Tue, 25 Apr 2017 05:47:05 +0000	0,0363000000	0
Sat, 22 Apr 2017 13:34:55 +0000	0,0363000000	+0,0004
Wed, 19 Apr 2017 05:01:48 +0000	0,0359000000	+0,0002
Sun, 16 Apr 2017 19:07:28 +0000	0,0357000000	0
Sat, 15 Apr 2017 17:10:02 +0000	0,0357000000	10
Fri, 14 Apr 2017 20:58:32 +0000	0,0358000000	-0,0002
Thu, 13 Apr 2017 03:45:49 +0000	0,0360000000	+0,0006
Sat, 08 Apr 2017 20:48:43 +0000	0,0354000000	-0,0002
Wed, 05 Apr 2017 10:57:25 +0000	0,0356000000	+0,0006
Sun, 02 Apr 2017 00:22:23 +0000	0,0350000000	0
Sat, 01 Apr 2017 18:36:12 +0000	0,0350000000	0
Fri, 31 Mar 2017 11:28:09 +0000	0,0350000000	+0,0001
Fri, 31 Mar 2017 06:39:20 +0000	0,0349000000	-0,0007
Thu, 23 Mar 2017 12:48:21 +0000	0,0356000000	-0,0006
Wed, 22 Mar 2017 05:45:40 +0000	0,0362000000	-0,0005
Sun, 19 Mar 2017 22:12:43 +0000	0,0367000000	0
Sat, 18 Mar 2017 13:13:26 +0000	0,0367000000	-0,0002
Thu, 16 Mar 2017 09:41:16 +0000	0,0369000000	-0,0014
Thu, 09 Mar 2017 10:21:33 +0000	0,0383000000	+0,0005
Tue, 07 Mar 2017 13:39:30 +0000	0,0378000000	-0,0002
Mon, 06 Mar 2017 05:25:45 +0000	0,0380000000	0
Thu, 02 Mar 2017 15:22:11 +0000	0,0380000000	-0,0001
Thu, 02 Mar 2017 06:22:44 +0000	0,0381000000	0
Tue, 28 Feb 2017 16:27:32 +0000	0,0381000000	+0,0005
Mon, 27 Feb 2017 01:57:30 +0000	0,0376000000	0
Sun, 26 Feb 2017 18:29:26 +0000	0,0376000000	+0,0004
Thu, 23 Feb 2017 19:56:51 +0000	0,0372000000	+10
Wed, 22 Feb 2017 16:52:35 +0000	0,0371000000	+0,0018
Fri, 03 Feb 2017 17:59:07 +0000	0,0353000000	-0,0002
Fri, 03 Feb 2017 02:25:39 +0000	0,0355000000	+0,0007
Sun, 29 Jan 2017 19:39:31 +0000	0,0348000000	0
Sun, 29 Jan 2017 07:24:27 +0000	0,0348000000	-0,0013
Sat, 21 Jan 2017 18:57:10 +0000	0,0361000000	-0,0001
Fri, 20 Jan 2017 01:40:41 +0000	0,0362000000	-0,0003
Thu, 19 Jan 2017 02:58:14 +0000	0,0365000000	+0,0002
Sun, 15 Jan 2017 22:34:04 +0000	0,0363000000	-0,0001
Tue, 10 Jan 2017 07:45:54 +0000	0,0364000000	+0,0001
Tue, 10 Jan 2017 04:42:02 +0000	0,0363000000	-0,0001
Mon, 09 Jan 2017 23:14:24 +0000	0,0364000000	0
Sun, 08 Jan 2017 01:20:52 +0000	0,0364000000	-0,0008
Tue, 03 Jan 2017 08:50:20 +0000	0,0372000000	0
Mon, 02 Jan 2017 19:05:39 +0000	0,0372000000	-0,0001
Mon, 02 Jan 2017 06:16:43 +0000	0,0373000000	0
Sun, 01 Jan 2017 21:43:28 +0000	0,0373000000	0
Sun, 25 Dec 2016 05:14:00 +0000	0,0373000000	0
Sun, 18 Dec 2016 21:35:27 +0000	0,0373000000	-0,0002
Tue, 13 Dec 2016 07:16:27 +0000	0,0375000000	-0,0003
Fri, 02 Dec 2016 17:25:09 +0000	0,0378000000	+0,0001
Thu, 01 Dec 2016 14:28:06 +0000	0,0377000000	0
Thu, 01 Dec 2016 10:44:52 +0000	0,0377000000	+10
Thu, 01 Dec 2016 07:11:31 +0000	0,0376000000	+0,0007
Sun, 27 Nov 2016 08:41:53 +0000	0,0369000000	0
Sun, 27 Nov 2016 03:07:27 +0000	0,0369000000	+0,002
Wed, 09 Nov 2016 04:15:09 +0000	0,0349000000	-0,0005
Tue, 08 Nov 2016 08:27:00 +0000	0,0354000000	+0,0002
Sun, 06 Nov 2016 12:05:22 +0000	0,0352000000	+0,0001
Thu, 03 Nov 2016 11:12:01 +0000	0,0351000000	+10
Tue, 01 Nov 2016 11:47:12 +0000	0,0350000000	10
Thu, 27 Oct 2016 17:46:20 +0000	0,0351000000	+0,0004
Tue, 25 Oct 2016 17:22:02 +0000	0,0347000000	10
Sun, 23 Oct 2016 16:15:53 +0000	0,0348000000	+0,0004
Sat, 15 Oct 2016 01:47:43 +0000	0,0344000000	+0,0003
Thu, 13 Oct 2016 00:25:25 +0000	0,0341000000	+0,0006
Mon, 10 Oct 2016 04:51:12 +0000	0,0335000000	-0,0003
Fri, 07 Oct 2016 11:04:17 +0000	0,0338000000	+0,0003
Sat, 24 Sep 2016 15:36:35 +0000	0,0335000000	-0,0003
Sun, 18 Sep 2016 07:18:07 +0000	0,0338000000	-0,0001
Wed, 14 Sep 2016 02:49:24 +0000	0,0339000000	+0,0001
Tue, 13 Sep 2016 04:57:14 +0000	0,0338000000	+10
Fri, 09 Sep 2016 08:32:29 +0000	0,0337000000	0
Thu, 01 Sep 2016 10:08:33 +0000	0,0337000000	+0,0008
Fri, 26 Aug 2016 10:45:52 +0000	0,0329000000	+0,0002
Sun, 21 Aug 2016 14:20:20 +0000	0,0327000000	+0,0002
Wed, 17 Aug 2016 06:10:42 +0000	0,0325000000	+0,0002
Sun, 14 Aug 2016 20:23:30 +0000	0,0323000000	0
Sat, 13 Aug 2016 07:37:41 +0000	0,0323000000	-0,0003
Wed, 03 Aug 2016 02:54:04 +0000	0,0326000000	-0,0006
Sun, 17 Jul 2016 06:50:52 +0000	0,0332000000	+0,0003
Fri, 15 Jul 2016 13:46:46 +0000	0,0329000000	+0,0004
Sat, 09 Jul 2016 03:05:51 +0000	0,0325000000	+0,0001
Sun, 03 Jul 2016 05:42:48 +0000	0,0324000000	+0,0009
Mon, 13 Jun 2016 03:10:57 +0000	0,0315000000	+0,0003
Tue, 07 Jun 2016 06:13:01 +0000	0,0312000000	-0,0002
Fri, 03 Jun 2016 20:18:03 +0000	0,0314000000	-0,0002
Wed, 01 Jun 2016 06:53:26 +0000	0,0316000000	+0,0001
Sat, 28 May 2016 23:26:31 +0000	0,0315000000	0
Sat, 28 May 2016 11:21:43 +0000	0,0315000000	-0,0001
Fri, 27 May 2016 00:13:12 +0000	0,0316000000	0
Thu, 26 May 2016 07:09:24 +0000	0,0316000000	10
Wed, 25 May 2016 02:47:03 +0000	0,0317000000	+10
Thu, 19 May 2016 16:59:42 +0000	0,0316000000	+0,0003
Wed, 18 May 2016 00:09:40 +0000	0,0313000000	-0,0003
Tue, 10 May 2016 12:22:58 +0000	0,0316000000	10
Mon, 09 May 2016 17:35:12 +0000	0,0317000000	+10
Sun, 08 May 2016 12:27:39 +0000	0,0316000000	+0,0002
Wed, 04 May 2016 00:32:00 +0000	0,0314000000	+10
Tue, 03 May 2016 12:19:42 +0000	0,0313000000	+0,0001
Sun, 01 May 2016 22:58:42 +0000	0,0312000000	0
Sun, 01 May 2016 19:43:36 +0000	0,0312000000	+10
Sun, 24 Apr 2016 05:02:42 +0000	0,0311000000	+0,0003
Fri, 22 Apr 2016 04:27:39 +0000	0,0308000000	+10
Thu, 21 Apr 2016 22:21:54 +0000	0,0307000000	+0,0001
Sun, 17 Apr 2016 13:34:44 +0000	0,0306000000	0
Sun, 17 Apr 2016 02:13:44 +0000	0,0306000000	0
Sat, 16 Apr 2016 09:22:02 +0000	0,0306000000	0
Fri, 15 Apr 2016 19:24:05 +0000	0,0306000000	-0,0001
Thu, 14 Apr 2016 07:30:57 +0000	0,0307000000	+0,0003
Wed, 13 Apr 2016 03:34:12 +0000	0,0304000000	0
Mon, 11 Apr 2016 20:44:59 +0000	0,0304000000	10
Sun, 10 Apr 2016 06:53:34 +0000	0,0305000000	0
Fri, 08 Apr 2016 17:19:24 +0000	0,0305000000	+10
Tue, 05 Apr 2016 14:52:30 +0000	0,0304000000	+10
Sun, 03 Apr 2016 08:11:27 +0000	0,0303000000	0
Fri, 01 Apr 2016 14:40:22 +0000	0,0303000000	0
Mon, 28 Mar 2016 05:16:24 +0000	0,0303000000	0
Wed, 23 Mar 2016 23:58:40 +0000	0,0303000000	-0,0002
Tue, 15 Mar 2016 01:02:34 +0000	0,0305000000	0
Sun, 13 Mar 2016 20:40:47 +0000	0,0305000000	0
Sat, 12 Mar 2016 14:46:37 +0000	0,0305000000	0
Tue, 08 Mar 2016 14:01:39 +0000	0,0305000000	10
Mon, 07 Mar 2016 04:43:24 +0000	0,0306000000	-0,0001
Thu, 03 Mar 2016 15:34:00 +0000	0,0307000000	+0,0001
Wed, 02 Mar 2016 11:32:23 +0000	0,0306000000	-0,0002
Sat, 27 Feb 2016 00:53:53 +0000	0,0308000000	0
Fri, 26 Feb 2016 16:30:44 +0000	0,0308000000	+10
Thu, 25 Feb 2016 04:08:48 +0000	0,0307000000	+0,0001
Sun, 21 Feb 2016 21:41:32 +0000	0,0306000000	0
Sun, 21 Feb 2016 16:17:19 +0000	0,0306000000	0
Sun, 21 Feb 2016 10:12:11 +0000	0,0306000000	-0,0003
Tue, 16 Feb 2016 23:13:55 +0000	0,0309000000	+10
Sun, 14 Feb 2016 21:05:51 +0000	0,0308000000	0
Sat, 13 Feb 2016 18:51:19 +0000	0,0308000000	0
Sat, 13 Feb 2016 01:33:26 +0000	0,0308000000	10
Thu, 11 Feb 2016 17:20:38 +0000	0,0309000000	-0,0002
Wed, 03 Feb 2016 02:06:51 +0000	0,0311000000	10
Fri, 29 Jan 2016 20:37:54 +0000	0,0312000000	-0,0002
Tue, 19 Jan 2016 16:49:32 +0000	0,0314000000	-0,0001
Mon, 18 Jan 2016 18:58:54 +0000	0,0315000000	+0,0004
Thu, 14 Jan 2016 23:03:41 +0000	0,0311000000	+0,0002
Wed, 13 Jan 2016 01:36:38 +0000	0,0309000000	+0,0003
Fri, 08 Jan 2016 09:18:05 +0000	0,0306000000	0
Thu, 07 Jan 2016 16:53:03 +0000	0,0306000000	+0,0003
Mon, 04 Jan 2016 02:20:26 +0000	0,0303000000	0
Sun, 03 Jan 2016 06:12:21 +0000	0,0303000000	0
Sun, 03 Jan 2016 01:01:26 +0000	0,0303000000	10
Thu, 31 Dec 2015 23:16:00 +0000	0,0304000000	+0,0002
Thu, 31 Dec 2015 14:05:54 +0000	0,0302000000	+0,0002
Wed, 23 Dec 2015 12:34:28 +0000	0,0300000000	10
Tue, 22 Dec 2015 20:02:49 +0000	0,0301000000	+10
Tue, 22 Dec 2015 06:47:25 +0000	0,0300000000	0
Tue, 22 Dec 2015 03:40:44 +0000	0,0300000000	-0,0002
Sat, 19 Dec 2015 11:11:50 +0000	0,0302000000	10
Thu, 17 Dec 2015 05:08:58 +0000	0,0303000000	-0,0005
Tue, 15 Dec 2015 03:36:48 +0000	0,0308000000	+10
Wed, 09 Dec 2015 14:48:52 +0000	0,0307000000	+0,0002
Fri, 04 Dec 2015 23:50:44 +0000	0,0305000000	0
Thu, 03 Dec 2015 10:05:56 +0000	0,0305000000	+10
Mon, 30 Nov 2015 16:53:27 +0000	0,0304000000	0
Fri, 27 Nov 2015 21:44:59 +0000	0,0304000000	0
Fri, 27 Nov 2015 15:12:48 +0000	0,0304000000	+10
Wed, 25 Nov 2015 14:51:26 +0000	0,0303000000	0
Wed, 25 Nov 2015 03:33:01 +0000	0,0303000000	+0,0002
Sun, 22 Nov 2015 05:31:05 +0000	0,0301000000	0
Wed, 18 Nov 2015 19:56:29 +0000	0,0301000000	0
Sat, 14 Nov 2015 22:30:43 +0000	0,0301000000	-0,0001
Mon, 09 Nov 2015 17:32:41 +0000	0,0302000000	10
Sat, 07 Nov 2015 14:34:55 +0000	0,0303000000	+0,0002
Wed, 04 Nov 2015 21:22:16 +0000	0,0301000000	0
Tue, 03 Nov 2015 23:37:11 +0000	0,0301000000	0
Tue, 03 Nov 2015 10:48:49 +0000	0,0301000000	0
Mon, 02 Nov 2015 15:06:49 +0000	0,0301000000	0
Mon, 02 Nov 2015 07:18:41 +0000	0,0301000000	0
Sun, 01 Nov 2015 03:54:44 +0000	0,0301000000	0
Sat, 31 Oct 2015 00:08:26 +0000	0,0301000000	-0,0001
Wed, 28 Oct 2015 04:36:58 +0000	0,0302000000	+0,0001
Tue, 27 Oct 2015 07:12:52 +0000	0,0301000000	0
Tue, 27 Oct 2015 01:33:52 +0000	0,0301000000	+0,0002
Fri, 23 Oct 2015 12:10:59 +0000	0,0299000000	0
Thu, 22 Oct 2015 22:10:18 +0000	0,0299000000	0
Tue, 20 Oct 2015 20:30:19 +0000	0,0299000000	0
Tue, 20 Oct 2015 12:05:35 +0000	0,0299000000	+0,0002
Mon, 12 Oct 2015 09:04:27 +0000	0,0297000000	0
Sun, 11 Oct 2015 14:07:15 +0000	0,0297000000	10
Thu, 08 Oct 2015 02:51:41 +0000	0,0298000000	10
Wed, 07 Oct 2015 16:53:05 +0000	0,0299000000	+10
Tue, 06 Oct 2015 17:39:31 +0000	0,0298000000	10
Tue, 06 Oct 2015 13:03:30 +0000	0,0299000000	0
Mon, 05 Oct 2015 23:00:49 +0000	0,0299000000	+10
Thu, 01 Oct 2015 11:13:00 +0000	0,0298000000	+0,0002
Tue, 29 Sep 2015 09:25:59 +0000	0,0296000000	0
Tue, 29 Sep 2015 03:36:33 +0000	0,0296000000	0
Mon, 28 Sep 2015 23:17:57 +0000	0,0296000000	+0,0001
Sun, 27 Sep 2015 11:34:28 +0000	0,0295000000	0
Sat, 26 Sep 2015 23:17:16 +0000	0,0295000000	+0,0002
Wed, 23 Sep 2015 09:27:32 +0000	0,0293000000	10
Tue, 22 Sep 2015 17:01:33 +0000	0,0294000000	+10
Tue, 22 Sep 2015 12:53:05 +0000	0,0293000000	+10
Tue, 22 Sep 2015 04:28:41 +0000	0,0292000000	0
Sun, 20 Sep 2015 18:56:01 +0000	0,0292000000	0
Sat, 19 Sep 2015 18:11:40 +0000	0,0292000000	0
Thu, 17 Sep 2015 06:22:27 +0000	0,0292000000	0
Wed, 16 Sep 2015 05:48:30 +0000	0,0292000000	0
Tue, 15 Sep 2015 02:41:52 +0000	0,0292000000	0
Mon, 14 Sep 2015 22:39:41 +0000	0,0292000000	0
Sun, 13 Sep 2015 18:19:08 +0000	0,0292000000	10
Thu, 10 Sep 2015 13:24:38 +0000	0,0293000000	0
Wed, 09 Sep 2015 22:17:42 +0000	0,0293000000	10
Tue, 08 Sep 2015 18:20:06 +0000	0,0294000000	0
Mon, 07 Sep 2015 18:08:35 +0000	0,0294000000	+0,0002
Thu, 03 Sep 2015 04:31:35 +0000	0,0292000000	0
Tue, 01 Sep 2015 10:39:54 +0000	0,0292000000	+10
Fri, 28 Aug 2015 04:40:26 +0000	0,0291000000	+0,0002
Wed, 26 Aug 2015 13:43:49 +0000	0,0289000000	+0,0004
Thu, 20 Aug 2015 04:17:53 +0000	0,0285000000	-0,0002
Tue, 11 Aug 2015 01:43:31 +0000	0,0287000000	+10
Mon, 10 Aug 2015 19:36:19 +0000	0,0286000000	0
Mon, 10 Aug 2015 13:50:04 +0000	0,0286000000	+0,0005
Fri, 31 Jul 2015 17:18:02 +0000	0,0281000000	0
Sun, 26 Jul 2015 00:28:35 +0000	0,0281000000	0
Sat, 25 Jul 2015 13:59:33 +0000	0,0281000000	0
Sat, 25 Jul 2015 06:54:20 +0000	0,0281000000	+0,0002
Thu, 23 Jul 2015 23:01:21 +0000	0,0279000000	10
Wed, 22 Jul 2015 11:39:46 +0000	0,0280000000	0
Mon, 20 Jul 2015 14:47:28 +0000	0,0280000000	+10
Sat, 18 Jul 2015 04:26:31 +0000	0,0279000000	0
Thu, 16 Jul 2015 06:44:45 +0000	0,0279000000	10
Thu, 16 Jul 2015 01:00:19 +0000	0,0280000000	10
Mon, 13 Jul 2015 18:59:57 +0000	0,0281000000	-0,0005
Thu, 09 Jul 2015 15:33:36 +0000	0,0286000000	10
Tue, 07 Jul 2015 21:35:36 +0000	0,0287000000	0
Tue, 07 Jul 2015 12:22:34 +0000	0,0287000000	+0,0002
Thu, 02 Jul 2015 05:50:48 +0000	0,0285000000	0
Tue, 30 Jun 2015 20:21:47 +0000	0,0285000000	+0,0002
Sat, 27 Jun 2015 22:24:15 +0000	0,0283000000	+10
Thu, 25 Jun 2015 22:42:32 +0000	0,0282000000	+0,0002
Mon, 22 Jun 2015 11:54:20 +0000	0,0280000000	10
Sat, 20 Jun 2015 17:17:03 +0000	0,0281000000	+0,0002
Thu, 18 Jun 2015 14:03:52 +0000	0,0279000000	+0,0001
Wed, 17 Jun 2015 04:07:39 +0000	0,0278000000	0
Sat, 13 Jun 2015 19:33:51 +0000	0,0278000000	0
Sat, 13 Jun 2015 08:27:52 +0000	0,0278000000	0
Sat, 13 Jun 2015 02:26:45 +0000	0,0278000000	+10
Wed, 10 Jun 2015 14:09:37 +0000	0,0277000000	+0,0004
Fri, 15 May 2015 12:09:33 +0000	0,0273000000	-0,0003
Tue, 12 May 2015 04:06:49 +0000	0,0276000000	+0,0003
Sun, 10 May 2015 08:15:27 +0000	0,0273000000	0
Sat, 09 May 2015 12:33:51 +0000	0,0273000000	0
Fri, 08 May 2015 15:35:53 +0000	0,0273000000	-0,0002
Fri, 08 May 2015 10:52:49 +0000	0,0275000000	+0,0003
Thu, 07 May 2015 14:04:20 +0000	0,0272000000	-0,0002
Fri, 01 May 2015 01:29:56 +0000	0,0274000000	10
Sun, 26 Apr 2015 21:31:52 +0000	0,0275000000	0
Sat, 18 Apr 2015 11:13:37 +0000	0,0275000000	0
Sat, 18 Apr 2015 04:27:22 +0000	0,0275000000	0
Sun, 12 Apr 2015 20:51:57 +0000	0,0275000000	0
Sun, 12 Apr 2015 12:33:46 +0000	0,0275000000	-0,0002
Sat, 28 Mar 2015 11:59:31 +0000	0,0277000000	+0,0002
Wed, 25 Mar 2015 08:33:15 +0000	0,0275000000	-0,0003
Sun, 22 Mar 2015 07:31:43 +0000	0,0278000000	-0,0002
Tue, 17 Mar 2015 02:33:49 +0000	0,0280000000	+0,0002
Sun, 08 Mar 2015 08:45:46 +0000	0,0278000000	0
Fri, 27 Feb 2015 22:32:01 +0000	0,0278000000	+10
Tue, 24 Feb 2015 21:50:48 +0000	0,0277000000	0
Wed, 04 Feb 2015 06:36:55 +0000	0,0277000000	10
Mon, 02 Feb 2015 06:02:54 +0000	0,0278000000	-0,0003
Wed, 28 Jan 2015 17:09:14 +0000	0,0281000000	0
Thu, 15 Jan 2015 11:56:35 +0000	0,0281000000	+0,0002
Sat, 03 Jan 2015 14:51:43 +0000	0,0279000000	+0,0001
Tue, 30 Dec 2014 20:16:35 +0000	0,0278000000	-0,0005
Sun, 28 Dec 2014 22:21:05 +0000	0,0283000000	0
Sun, 28 Dec 2014 09:44:44 +0000	0,0283000000	+0,0003
Fri, 26 Dec 2014 06:01:39 +0000	0,0280000000	+0,0005
Mon, 22 Dec 2014 22:32:46 +0000	0,0275000000	0
Sun, 21 Dec 2014 23:45:15 +0000	0,0275000000	0
Sat, 20 Dec 2014 20:46:05 +0000	0,0275000000	+10
Fri, 19 Dec 2014 05:33:31 +0000	0,0274000000	+10
Thu, 18 Dec 2014 05:45:19 +0000	0,0273000000	0
Tue, 16 Dec 2014 15:05:14 +0000	0,0273000000	+0,0001
Sun, 14 Dec 2014 21:17:01 +0000	0,0272000000	+10
Fri, 05 Dec 2014 22:04:27 +0000	0,0271000000	0
Fri, 05 Dec 2014 06:27:43 +0000	0,0271000000	10
Mon, 24 Nov 2014 21:10:19 +0000	0,0272000000	+10
Sun, 16 Nov 2014 16:59:36 +0000	0,0271000000	10
Wed, 12 Nov 2014 06:14:13 +0000	0,0272000000	-0,0002
Mon, 10 Nov 2014 10:01:04 +0000	0,0274000000	0
Sun, 09 Nov 2014 14:12:55 +0000	0,0274000000	0
Sun, 09 Nov 2014 08:44:31 +0000	0,0274000000	+10
Sat, 08 Nov 2014 11:29:57 +0000	0,0273000000	-0,0003
Wed, 05 Nov 2014 06:57:12 +0000	0,0276000000	-0,0002
Mon, 03 Nov 2014 01:42:58 +0000	0,0278000000	+0,0004
Thu, 30 Oct 2014 22:00:06 +0000	0,0274000000	-0,0002
Wed, 29 Oct 2014 22:27:21 +0000	0,0276000000	+10
Sun, 26 Oct 2014 18:23:33 +0000	0,0275000000	0
Sat, 25 Oct 2014 17:23:08 +0000	0,0275000000	10
Thu, 23 Oct 2014 11:40:24 +0000	0,0276000000	0
Sun, 19 Oct 2014 14:06:02 +0000	0,0276000000	+0,0002
Fri, 17 Oct 2014 11:30:54 +0000	0,0274000000	0
Mon, 13 Oct 2014 00:19:30 +0000	0,0274000000	-0,0003
Sun, 05 Oct 2014 07:26:48 +0000	0,0277000000	0
Sat, 04 Oct 2014 20:07:19 +0000	0,0277000000	0
Fri, 03 Oct 2014 19:51:33 +0000	0,0277000000	+0,0003
Fri, 03 Oct 2014 11:06:26 +0000	0,0274000000	+10
Tue, 30 Sep 2014 19:32:37 +0000	0,0273000000	0
Mon, 29 Sep 2014 23:34:49 +0000	0,0273000000	-0,0002
Mon, 29 Sep 2014 04:07:44 +0000	0,0275000000	+0,0003
Wed, 24 Sep 2014 00:29:08 +0000	0,0272000000	0
Mon, 22 Sep 2014 08:43:51 +0000	0,0272000000	-0,0001
Wed, 17 Sep 2014 08:57:25 +0000	0,0273000000	0
Sat, 13 Sep 2014 22:18:07 +0000	0,0273000000	0
Sat, 13 Sep 2014 13:07:28 +0000	0,0273000000	0
Fri, 12 Sep 2014 02:49:04 +0000	0,0273000000	-0,0002
Fri, 05 Sep 2014 14:45:15 +0000	0,0275000000	-0,0002
Fri, 05 Sep 2014 06:16:03 +0000	0,0277000000	+0,0006
Thu, 21 Aug 2014 12:22:08 +0000	0,0271000000	0
Thu, 21 Aug 2014 07:40:18 +0000	0,0271000000	10
Wed, 20 Aug 2014 22:19:34 +0000	0,0272000000	+10
Wed, 20 Aug 2014 16:09:31 +0000	0,0271000000	0
Tue, 19 Aug 2014 19:40:08 +0000	0,0271000000	10
Tue, 05 Aug 2014 18:35:57 +0000	0,0272000000	+10
Mon, 04 Aug 2014 01:02:08 +0000	0,0271000000	+0,0003
Mon, 21 Jul 2014 21:04:42 +0000	0,0268000000	0
Sun, 20 Jul 2014 19:12:31 +0000	0,0268000000	0
Sat, 12 Jul 2014 02:12:41 +0000	0,0268000000	0
Fri, 11 Jul 2014 17:31:27 +0000	0,0268000000	10
Mon, 07 Jul 2014 23:20:47 +0000	0,0269000000	+10
Sun, 29 Jun 2014 07:21:54 +0000	0,0268000000	10
Fri, 27 Jun 2014 19:07:56 +0000	0,0269000000	0
Fri, 20 Jun 2014 17:37:58 +0000	0,0269000000	+0,0003
Thu, 19 Jun 2014 02:59:36 +0000	0,0266000000	-0,0001
Mon, 09 Jun 2014 21:43:13 +0000	0,0267000000	10
Mon, 02 Jun 2014 06:27:13 +0000	0,0268000000	-0,0003
Mon, 26 May 2014 02:12:42 +0000	0,0271000000	0
Sun, 18 May 2014 08:14:57 +0000	0,0271000000	0
Sun, 04 May 2014 16:37:18 +0000	0,0271000000	+10
Sat, 05 Apr 2014 00:51:22 +0000	0,0270000000	0
Thu, 03 Apr 2014 21:58:13 +0000	0,0270000000	+10
Wed, 02 Apr 2014 10:31:06 +0000	0,0269000000	+0,0002
Fri, 28 Mar 2014 14:57:10 +0000	0,0267000000	-0,0002
Mon, 24 Mar 2014 16:53:55 +0000	0,0269000000	+10
Sat, 22 Mar 2014 06:26:03 +0000	0,0268000000	-0,0002
Tue, 18 Mar 2014 16:34:55 +0000	0,0270000000	-0,0002
Fri, 14 Mar 2014 09:40:32 +0000	0,0272000000	-0,0001
Fri, 14 Mar 2014 04:16:36 +0000	0,0273000000	+0,0004
Sun, 09 Mar 2014 19:38:54 +0000	0,0269000000	+10
Thu, 06 Mar 2014 15:46:32 +0000	0,0268000000	-0,0003
Wed, 05 Mar 2014 10:30:30 +0000	0,0271000000	+0,0005
Sat, 01 Mar 2014 12:02:27 +0000	0,0266000000	-0,0001
Mon, 24 Feb 2014 16:17:09 +0000	0,0267000000	+0,0002
Sun, 16 Feb 2014 20:58:54 +0000	0,0265000000	0
Mon, 10 Feb 2014 16:34:48 +0000	0,0265000000	0
Mon, 10 Feb 2014 12:01:27 +0000	0,0265000000	-0,0002
Sun, 19 Jan 2014 05:25:18 +0000	0,0267000000	+0,0008
Fri, 27 Dec 2013 21:02:51 +0000	0,0259000000	-0,0002
Tue, 24 Dec 2013 08:56:12 +0000	0,0261000000	+0,0001
Mon, 16 Dec 2013 18:01:58 +0000	0,0260000000	+0,0002
Tue, 10 Dec 2013 22:32:33 +0000	0,0258000000	10
Sun, 08 Dec 2013 19:37:53 +0000	0,0259000000	0
Thu, 31 Oct 2013 19:50:52 +0000	0,0000000000	0
Sat, 12 Oct 2013 15:02:53 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:08 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:43:09 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:53:57 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:09:39 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:13:58 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:15:31 +0000	0,0000000000	0
Tue, 13 Aug 2013 05:26:45 +0000	0,0000000000	0
Fri, 09 Aug 2013 13:52:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:37:26 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:50:06 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:55 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:01:02 +0000	0,0000000000	0
Fri, 05 Jul 2013 02:01:21 +0000	0,0000000000	0
Tue, 02 Jul 2013 08:04:22 +0000	0,0000000000	0
Fri, 28 Jun 2013 00:06:26 +0000	0,0000000000	0
Mon, 10 Jun 2013 16:26:51 +0000	0,0000000000	0
Sat, 08 Jun 2013 09:39:48 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:09 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:02 +0000	0,0000000000	0
Sun, 26 May 2013 16:21:40 +0000	0,0000000000	0
Sat, 25 May 2013 12:19:51 +0000	0,0000000000	0
Fri, 17 May 2013 02:51:04 +0000	0,0000000000	0
Tue, 07 May 2013 03:05:51 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:00:27 +0000	0,0000000000	0
Tue, 16 Apr 2013 05:44:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:50:36 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:01:44 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:29:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:52:55 +0000	0,0000000000	0
Sun, 10 Mar 2013 08:52:41 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:16 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:28 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:12:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:55 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:19:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 05:18:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:14:48 +0000	0,0000000000	0
Mon, 21 Jan 2013 13:34:01 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:55:45 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:05 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:25:27 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:46:41 +0000	0,0000000000	0
Wed, 26 Dec 2012 09:16:22 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:01:31 +0000	0,0000000000	0
Wed, 28 Nov 2012 17:48:43 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:19:37 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:22:54 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:30 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:54:24 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:31:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 21:42:20 +0000	0,0000000000	0
Fri, 14 Sep 2012 04:53:00 +0000	0,0000000000	0
Fri, 17 Aug 2012 22:54:16 +0000	0,0000000000	0
Thu, 16 Aug 2012 00:19:36 +0000	0,0000000000	0
Tue, 31 Jul 2012 06:22:34 +0000	0,0000000000	0
Tue, 10 Jul 2012 22:16:44 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:38:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 01:17:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:36:39 +0000	0,0000000000	0
Sat, 09 Jun 2012 03:34:51 +0000	0,0000000000	0
Mon, 28 May 2012 02:00:15 +0000	0,0000000000	0
Sat, 26 May 2012 13:45:41 +0000	0,0000000000	0
Thu, 17 May 2012 07:07:23 +0000	0,0000000000	0
Wed, 11 Apr 2012 15:37:28 +0000	0,0000000000	0
Thu, 05 Apr 2012 14:18:39 +0000	0,0000000000	0
Tue, 14 Feb 2012 10:25:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 05:42:34 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:47:42 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:29:41 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:05:45 +0000	0,0000000000	0
Sat, 21 Jan 2012 18:59:52 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:23:34 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:31:37 +0000	0,0000000000	0
Thu, 01 Dec 2011 13:17:33 +0000	0,0000000000	0
Fri, 18 Nov 2011 11:54:24 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:20:43 +0000	0,0000000000	0
Sat, 22 Oct 2011 10:21:15 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:24:55 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:38:20 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:26:44 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:01:49 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:17:49 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:04:35 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:18:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:10:45 +0000	0,0000000000	0
Mon, 15 Aug 2011 01:00:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:59 +0000	0,0000000000	0

Please note that ISK to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 17:05:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Polish zloty exchange chart

Note: The Iceland krona to Polish zloty chart allow you to see for free currency exchange rate graph history for the ISK/PLN currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Polish zloty pair for a period of 2421 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.