The exchange rate as of today for ISK/PYG is ISK per PYG, which means that with 100 Iceland kronur you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for ISK/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or PYG currencies.

ISK to PYG exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 04:48:49 +0000	56,3025000000	+2,7669
Wed, 25 Oct 2017 22:59:55 +0000	53,5356000000	+0,2624
Wed, 25 Oct 2017 00:53:23 +0000	53,2732000000	+0,0396
Tue, 24 Oct 2017 09:10:24 +0000	53,2336000000	-0,1536
Sat, 21 Oct 2017 17:06:35 +0000	53,3872000000	-0,3432
Fri, 20 Oct 2017 07:39:30 +0000	53,7304000000	+0,0277
Thu, 12 Oct 2017 15:46:49 +0000	53,7027000000	+0,1377
Wed, 11 Oct 2017 07:52:03 +0000	53,5650000000	+0,1311
Sat, 07 Oct 2017 11:34:47 +0000	53,4339000000	+0,1636
Fri, 06 Oct 2017 03:47:27 +0000	53,2703000000	+0,0345
Thu, 05 Oct 2017 05:58:11 +0000	53,2358000000	+0,7049
Tue, 26 Sep 2017 17:14:59 +0000	52,5309000000	-0,0703
Sun, 24 Sep 2017 06:54:19 +0000	52,6012000000	0
Sat, 23 Sep 2017 13:50:07 +0000	52,6012000000	0
Sat, 23 Sep 2017 00:25:31 +0000	52,6012000000	-0,7479
Wed, 20 Sep 2017 06:26:01 +0000	53,3491000000	+0,257
Tue, 19 Sep 2017 00:09:30 +0000	53,0921000000	-0,0841
Mon, 18 Sep 2017 13:03:54 +0000	53,1762000000	+0,0312
Sun, 17 Sep 2017 02:48:44 +0000	53,1450000000	-0,6527
Fri, 15 Sep 2017 02:08:06 +0000	53,7977000000	+0,9728
Thu, 14 Sep 2017 01:55:29 +0000	52,8249000000	-0,0786
Wed, 13 Sep 2017 10:03:33 +0000	52,9035000000	-0,0631
Mon, 11 Sep 2017 21:00:40 +0000	52,9666000000	-0,3762
Sat, 09 Sep 2017 16:11:35 +0000	53,3428000000	+0,0881
Fri, 08 Sep 2017 03:28:38 +0000	53,2547000000	-0,7176
Mon, 04 Sep 2017 02:12:53 +0000	53,9723000000	-0,1912
Mon, 28 Aug 2017 20:54:44 +0000	54,1635000000	+0,4743
Sat, 26 Aug 2017 07:13:41 +0000	53,6892000000	+0,3968
Fri, 25 Aug 2017 15:43:55 +0000	53,2924000000	+0,7503
Thu, 24 Aug 2017 21:16:46 +0000	52,5421000000	-0,0523
Thu, 24 Aug 2017 17:46:56 +0000	52,5944000000	+0,2299
Wed, 23 Aug 2017 23:39:44 +0000	52,3645000000	-0,1445
Thu, 10 Aug 2017 14:40:53 +0000	52,5090000000	-0,3604
Tue, 08 Aug 2017 23:02:00 +0000	52,8694000000	-0,1554
Tue, 08 Aug 2017 06:59:12 +0000	53,0248000000	+0,2396
Fri, 04 Aug 2017 19:57:37 +0000	52,7852000000	-0,9291
Wed, 02 Aug 2017 09:00:36 +0000	53,7143000000	+0,0624
Sun, 30 Jul 2017 02:40:38 +0000	53,6519000000	0
Sat, 29 Jul 2017 16:03:25 +0000	53,6519000000	+1,2759
Wed, 26 Jul 2017 08:35:42 +0000	52,3760000000	-0,7178
Sat, 22 Jul 2017 23:29:03 +0000	53,0938000000	0
Fri, 21 Jul 2017 21:20:23 +0000	53,0938000000	+0,3986
Thu, 20 Jul 2017 16:24:51 +0000	52,6952000000	-0,7648
Fri, 07 Jul 2017 14:19:18 +0000	53,4600000000	-1,1024
Sun, 02 Jul 2017 20:56:33 +0000	54,5624000000	+0,6086
Fri, 30 Jun 2017 14:56:30 +0000	53,9538000000	-0,5413
Thu, 29 Jun 2017 16:42:08 +0000	54,4951000000	+0,8363
Thu, 29 Jun 2017 00:48:22 +0000	53,6588000000	+0,2411
Wed, 28 Jun 2017 12:23:16 +0000	53,4177000000	+0,2078
Wed, 21 Jun 2017 19:24:28 +0000	53,2099000000	-1,9236
Mon, 19 Jun 2017 11:53:18 +0000	55,1335000000	+0,0069
Fri, 16 Jun 2017 21:40:18 +0000	55,1266000000	+0,0199
Thu, 15 Jun 2017 22:08:51 +0000	55,1067000000	-1,3771
Mon, 12 Jun 2017 03:15:22 +0000	56,4838000000	-0,6741
Tue, 06 Jun 2017 11:25:58 +0000	57,1579000000	+0,0897
Sun, 04 Jun 2017 07:43:45 +0000	57,0682000000	+0,9664
Tue, 30 May 2017 02:51:45 +0000	56,1018000000	+0,0468
Sun, 28 May 2017 17:20:09 +0000	56,0550000000	-0,2788
Thu, 25 May 2017 08:51:44 +0000	56,3338000000	+0,1058
Wed, 24 May 2017 04:40:54 +0000	56,2280000000	+0,0712
Tue, 23 May 2017 19:04:09 +0000	56,1568000000	+0,1795
Tue, 23 May 2017 09:53:26 +0000	55,9773000000	+0,2694
Sun, 21 May 2017 02:20:39 +0000	55,7079000000	+1,6762
Sun, 14 May 2017 13:36:12 +0000	54,0317000000	0
Sat, 13 May 2017 12:38:11 +0000	54,0317000000	+1,1567
Thu, 11 May 2017 19:49:58 +0000	52,8750000000	+0,3164
Wed, 10 May 2017 19:29:04 +0000	52,5586000000	-0,8
Mon, 08 May 2017 00:45:10 +0000	53,3586000000	+0,8817
Wed, 03 May 2017 19:31:43 +0000	52,4769000000	+0,6608
Mon, 24 Apr 2017 16:00:11 +0000	51,8161000000	+1,0055
Sun, 23 Apr 2017 03:34:10 +0000	50,8106000000	0
Sat, 22 Apr 2017 10:51:52 +0000	50,8106000000	+0,5829
Wed, 19 Apr 2017 05:24:50 +0000	50,2277000000	+0,7257
Mon, 17 Apr 2017 15:52:29 +0000	49,5020000000	-1,3038
Mon, 10 Apr 2017 14:01:47 +0000	50,8058000000	+0,1415
Sun, 09 Apr 2017 21:50:41 +0000	50,6643000000	0
Sat, 08 Apr 2017 22:07:36 +0000	50,6643000000	-0,4822
Thu, 06 Apr 2017 23:22:28 +0000	51,1465000000	+1,0698
Thu, 06 Apr 2017 15:20:43 +0000	50,0767000000	-1,1126
Wed, 05 Apr 2017 23:40:31 +0000	51,1893000000	-0,0825
Wed, 05 Apr 2017 10:57:27 +0000	51,2718000000	+1,9686
Tue, 04 Apr 2017 13:03:27 +0000	49,3032000000	-1,4501
Fri, 31 Mar 2017 11:28:14 +0000	50,7533000000	+0,0539
Fri, 31 Mar 2017 06:39:22 +0000	50,6994000000	-0,1236
Mon, 20 Mar 2017 22:40:42 +0000	50,8230000000	+0,1701
Mon, 20 Mar 2017 03:08:57 +0000	50,6529000000	-0,0829
Sun, 19 Mar 2017 08:43:28 +0000	50,7358000000	+1,2658
Thu, 16 Mar 2017 00:47:46 +0000	49,4700000000	-1,6174
Fri, 10 Mar 2017 06:45:40 +0000	51,0874000000	+0,8753
Tue, 07 Mar 2017 13:39:32 +0000	50,2121000000	-0,891
Sat, 04 Mar 2017 11:02:08 +0000	51,1031000000	+0,0896
Fri, 03 Mar 2017 09:12:12 +0000	51,0135000000	-1,0307
Thu, 02 Mar 2017 00:47:24 +0000	52,0442000000	-0,1372
Wed, 01 Mar 2017 20:54:44 +0000	52,1814000000	+0,9531
Tue, 28 Feb 2017 16:27:34 +0000	51,2283000000	-0,9966
Thu, 23 Feb 2017 08:32:27 +0000	52,2249000000	+1,3732
Wed, 22 Feb 2017 16:55:32 +0000	50,8517000000	+0,5666
Tue, 21 Feb 2017 16:38:24 +0000	50,2851000000	-1,6623
Tue, 21 Feb 2017 00:08:38 +0000	51,9474000000	-0,1796
Fri, 17 Feb 2017 22:36:12 +0000	52,1270000000	+0,83
Mon, 13 Feb 2017 20:33:37 +0000	51,2970000000	+0,0453
Fri, 10 Feb 2017 06:15:41 +0000	51,2517000000	+0,0904
Sun, 05 Feb 2017 21:50:20 +0000	51,1613000000	0
Sat, 04 Feb 2017 06:36:01 +0000	51,1613000000	+1,3419
Sun, 29 Jan 2017 19:39:33 +0000	49,8194000000	0
Sun, 29 Jan 2017 07:24:30 +0000	49,8194000000	-0,2277
Tue, 24 Jan 2017 16:09:02 +0000	50,0471000000	-1,1005
Sat, 21 Jan 2017 18:15:04 +0000	51,1476000000	+0,9348
Wed, 11 Jan 2017 03:41:38 +0000	50,2128000000	-0,8651
Tue, 10 Jan 2017 09:56:04 +0000	51,0779000000	0
Tue, 10 Jan 2017 04:42:05 +0000	51,0779000000	-0,0086
Mon, 09 Jan 2017 10:55:39 +0000	51,0865000000	-0,1227
Sat, 07 Jan 2017 05:22:32 +0000	51,2092000000	-0,1134
Fri, 06 Jan 2017 10:17:04 +0000	51,3226000000	0
Thu, 05 Jan 2017 23:17:37 +0000	51,3226000000	+0,1877
Thu, 05 Jan 2017 16:55:09 +0000	51,1349000000	-0,0435
Wed, 04 Jan 2017 22:24:28 +0000	51,1784000000	+0,3904
Wed, 04 Jan 2017 00:17:06 +0000	50,7880000000	+0,3396
Tue, 03 Jan 2017 16:19:44 +0000	50,4484000000	-0,1163
Mon, 02 Jan 2017 15:20:01 +0000	50,5647000000	-0,7716
Sun, 25 Dec 2016 05:14:03 +0000	51,3363000000	+0,8712
Thu, 22 Dec 2016 12:30:22 +0000	50,4651000000	-0,9106
Sun, 18 Dec 2016 21:50:45 +0000	51,3757000000	+0,277
Thu, 15 Dec 2016 21:45:24 +0000	51,0987000000	-1,2557
Wed, 14 Dec 2016 23:33:21 +0000	52,3544000000	+0,3562
Tue, 13 Dec 2016 14:18:38 +0000	51,9982000000	+0,3338
Sun, 27 Nov 2016 15:13:01 +0000	51,6644000000	0
Sun, 27 Nov 2016 08:41:56 +0000	51,6644000000	0
Sun, 27 Nov 2016 03:07:30 +0000	51,6644000000	0
Sat, 26 Nov 2016 08:46:02 +0000	51,6644000000	+0,0361
Wed, 09 Nov 2016 04:15:11 +0000	51,6283000000	-0,1195
Tue, 08 Nov 2016 08:27:02 +0000	51,7478000000	+0,1916
Wed, 02 Nov 2016 19:55:32 +0000	51,5562000000	+1,4946
Thu, 27 Oct 2016 10:02:17 +0000	50,0616000000	+0,4158
Tue, 25 Oct 2016 19:54:34 +0000	49,6458000000	+0,3404
Sun, 23 Oct 2016 13:32:47 +0000	49,3054000000	0
Sat, 22 Oct 2016 07:52:39 +0000	49,3054000000	-0,0611
Thu, 20 Oct 2016 11:12:06 +0000	49,3665000000	+0,6823
Wed, 19 Oct 2016 04:21:14 +0000	48,6842000000	-0,4484
Tue, 18 Oct 2016 07:17:52 +0000	49,1326000000	+0,0273
Fri, 14 Oct 2016 13:20:37 +0000	49,1053000000	+0,442
Thu, 13 Oct 2016 00:25:39 +0000	48,6633000000	-0,1232
Sat, 08 Oct 2016 14:34:55 +0000	48,7865000000	+0,5404
Thu, 22 Sep 2016 10:15:40 +0000	48,2461000000	-0,052
Tue, 20 Sep 2016 18:01:57 +0000	48,2981000000	-0,142
Sun, 18 Sep 2016 07:18:17 +0000	48,4401000000	+0,201
Wed, 14 Sep 2016 02:49:26 +0000	48,2391000000	-0,3393
Sat, 10 Sep 2016 02:35:14 +0000	48,5784000000	-0,0894
Fri, 09 Sep 2016 08:59:27 +0000	48,6678000000	+0,407
Thu, 08 Sep 2016 00:56:58 +0000	48,2608000000	0
Wed, 07 Sep 2016 12:58:03 +0000	48,2608000000	+0,0883
Tue, 06 Sep 2016 10:56:55 +0000	48,1725000000	+0,3585
Sat, 03 Sep 2016 17:47:19 +0000	47,8140000000	+0,5182
Tue, 30 Aug 2016 18:45:42 +0000	47,2958000000	-0,0966
Fri, 26 Aug 2016 10:45:56 +0000	47,3924000000	-0,2823
Sun, 21 Aug 2016 14:20:23 +0000	47,6747000000	+0,6058
Wed, 17 Aug 2016 06:10:45 +0000	47,0689000000	+0,48
Sun, 14 Aug 2016 20:23:39 +0000	46,5889000000	+0,9432
Tue, 26 Jul 2016 00:35:25 +0000	45,6457000000	-0,4738
Sun, 17 Jul 2016 06:51:20 +0000	46,1195000000	0
Fri, 15 Jul 2016 13:46:53 +0000	46,1195000000	+0,1852
Mon, 11 Jul 2016 09:03:26 +0000	45,9343000000	+0,0261
Sun, 03 Jul 2016 18:36:21 +0000	45,9082000000	0
Sat, 02 Jul 2016 02:47:27 +0000	45,9082000000	-0,153
Thu, 16 Jun 2016 05:25:03 +0000	46,0612000000	+0,5267
Wed, 01 Jun 2016 06:53:29 +0000	45,5345000000	-0,0505
Sun, 29 May 2016 12:52:50 +0000	45,5850000000	0
Sat, 28 May 2016 11:21:45 +0000	45,5850000000	+0,3699
Thu, 26 May 2016 13:05:22 +0000	45,2151000000	+0,1764
Wed, 25 May 2016 20:47:49 +0000	45,0387000000	-0,0783
Fri, 20 May 2016 14:29:15 +0000	45,1170000000	+0,0763
Thu, 19 May 2016 16:59:53 +0000	45,0407000000	-0,1455
Thu, 19 May 2016 02:47:59 +0000	45,1862000000	-0,5147
Sun, 15 May 2016 01:07:13 +0000	45,7009000000	+0,0783
Thu, 12 May 2016 22:43:58 +0000	45,6226000000	+0,0632
Mon, 09 May 2016 17:35:15 +0000	45,5594000000	-0,171
Sun, 08 May 2016 05:08:25 +0000	45,7304000000	-0,061
Fri, 06 May 2016 16:53:27 +0000	45,7914000000	+0,2244
Fri, 06 May 2016 00:37:05 +0000	45,5670000000	-0,0848
Wed, 04 May 2016 08:03:11 +0000	45,6518000000	-0,2449
Mon, 02 May 2016 14:48:49 +0000	45,8967000000	+0,7766
Fri, 29 Apr 2016 04:53:25 +0000	45,1201000000	+0,7459
Mon, 25 Apr 2016 08:45:28 +0000	44,3742000000	+0,0869
Sat, 23 Apr 2016 22:24:27 +0000	44,2873000000	-0,4537
Sat, 16 Apr 2016 21:33:40 +0000	44,7410000000	-0,0428
Thu, 14 Apr 2016 09:01:46 +0000	44,7838000000	-0,7641
Mon, 11 Apr 2016 11:52:13 +0000	45,5479000000	-0,0295
Sat, 09 Apr 2016 20:22:41 +0000	45,5774000000	+0,5327
Wed, 06 Apr 2016 19:03:38 +0000	45,0447000000	-0,6367
Tue, 05 Apr 2016 04:44:43 +0000	45,6814000000	+0,0536
Wed, 30 Mar 2016 20:43:18 +0000	45,6278000000	+0,2185
Wed, 30 Mar 2016 06:57:09 +0000	45,4093000000	+0,031
Wed, 30 Mar 2016 00:08:21 +0000	45,3783000000	+0,1009
Tue, 29 Mar 2016 17:12:13 +0000	45,2774000000	+0,0608
Wed, 23 Mar 2016 23:47:49 +0000	45,2166000000	-0,3562
Fri, 18 Mar 2016 16:57:31 +0000	45,5728000000	+0,3865
Tue, 15 Mar 2016 01:02:36 +0000	45,1863000000	-0,1573
Sun, 13 Mar 2016 20:40:51 +0000	45,3436000000	0
Sun, 13 Mar 2016 15:12:54 +0000	45,3436000000	0
Sun, 13 Mar 2016 03:00:08 +0000	45,3436000000	0
Sat, 12 Mar 2016 23:12:37 +0000	45,3436000000	0
Sat, 12 Mar 2016 14:46:40 +0000	45,3436000000	+1,079
Wed, 09 Mar 2016 02:30:55 +0000	44,2646000000	+0,1517
Mon, 07 Mar 2016 02:16:39 +0000	44,1129000000	+0,1137
Wed, 02 Mar 2016 11:32:28 +0000	43,9992000000	-0,327
Thu, 25 Feb 2016 17:16:24 +0000	44,3262000000	+0,0788
Wed, 24 Feb 2016 16:48:08 +0000	44,2474000000	-0,8093
Sat, 20 Feb 2016 18:15:04 +0000	45,0567000000	-0,4547
Tue, 16 Feb 2016 02:59:28 +0000	45,5114000000	-0,3443
Sun, 14 Feb 2016 22:41:17 +0000	45,8557000000	+0,3243
Wed, 10 Feb 2016 21:28:54 +0000	45,5314000000	-0,2429
Mon, 08 Feb 2016 18:03:12 +0000	45,7743000000	-0,1815
Sun, 07 Feb 2016 18:58:14 +0000	45,9558000000	+0,5747
Sun, 31 Jan 2016 22:47:03 +0000	45,3811000000	-0,0806
Tue, 26 Jan 2016 21:02:56 +0000	45,4617000000	-0,2035
Thu, 21 Jan 2016 22:59:21 +0000	45,6652000000	+0,1436
Thu, 21 Jan 2016 04:54:07 +0000	45,5216000000	+0,0308
Tue, 19 Jan 2016 12:02:28 +0000	45,4908000000	+0,129
Thu, 14 Jan 2016 02:33:08 +0000	45,3618000000	-0,0344
Sun, 10 Jan 2016 12:28:57 +0000	45,3962000000	+0,4022
Thu, 07 Jan 2016 12:27:26 +0000	44,9940000000	+0,4462
Wed, 06 Jan 2016 08:21:49 +0000	44,5478000000	-0,1373
Mon, 04 Jan 2016 18:28:49 +0000	44,6851000000	+0,217
Sun, 03 Jan 2016 17:12:11 +0000	44,4681000000	0
Sun, 03 Jan 2016 01:41:24 +0000	44,4681000000	0
Fri, 01 Jan 2016 10:28:46 +0000	44,4681000000	-0,3599
Wed, 30 Dec 2015 01:06:35 +0000	44,8280000000	-0,3388
Mon, 28 Dec 2015 06:15:45 +0000	45,1668000000	+0,0179
Tue, 22 Dec 2015 06:47:28 +0000	45,1489000000	-0,0017
Tue, 22 Dec 2015 01:05:08 +0000	45,1506000000	+0,2303
Fri, 18 Dec 2015 19:21:38 +0000	44,9203000000	+0,3773
Thu, 17 Dec 2015 18:01:42 +0000	44,5430000000	+0,0426
Thu, 17 Dec 2015 05:09:01 +0000	44,5004000000	-0,0051
Tue, 08 Dec 2015 23:36:23 +0000	44,5055000000	+0,0566
Mon, 07 Dec 2015 18:32:57 +0000	44,4489000000	+0,0228
Sat, 05 Dec 2015 15:11:01 +0000	44,4261000000	0
Sat, 05 Dec 2015 05:35:12 +0000	44,4261000000	0
Fri, 04 Dec 2015 23:49:24 +0000	44,4261000000	+1,7601
Sun, 22 Nov 2015 10:35:36 +0000	42,6660000000	-0,0195
Wed, 18 Nov 2015 16:11:21 +0000	42,6855000000	-0,0748
Tue, 17 Nov 2015 15:04:44 +0000	42,7603000000	-0,2911
Sat, 14 Nov 2015 13:27:52 +0000	43,0514000000	+0,1048
Wed, 11 Nov 2015 16:16:11 +0000	42,9466000000	+0,172
Sat, 07 Nov 2015 14:34:57 +0000	42,7746000000	-0,5204
Tue, 03 Nov 2015 18:34:36 +0000	43,2950000000	-0,564
Sun, 01 Nov 2015 21:18:22 +0000	43,8590000000	0
Sat, 31 Oct 2015 22:16:40 +0000	43,8590000000	-0,2747
Tue, 27 Oct 2015 07:12:54 +0000	44,1337000000	0
Mon, 26 Oct 2015 23:06:44 +0000	44,1337000000	+0,0666
Mon, 26 Oct 2015 04:25:39 +0000	44,0671000000	+0,065
Fri, 23 Oct 2015 14:52:14 +0000	44,0021000000	-1,3148
Sat, 17 Oct 2015 09:36:32 +0000	45,3169000000	-0,1745
Fri, 16 Oct 2015 01:37:11 +0000	45,4914000000	+0,4857
Tue, 13 Oct 2015 04:07:58 +0000	45,0057000000	-0,0313
Sun, 11 Oct 2015 21:21:26 +0000	45,0370000000	+0,233
Mon, 05 Oct 2015 10:46:13 +0000	44,8040000000	+0,2226
Mon, 05 Oct 2015 06:35:40 +0000	44,5814000000	+0,1902
Thu, 01 Oct 2015 22:01:27 +0000	44,3912000000	+0,1227
Wed, 30 Sep 2015 11:30:04 +0000	44,2685000000	+0,0437
Tue, 29 Sep 2015 18:53:42 +0000	44,2248000000	+0,0793
Mon, 28 Sep 2015 23:17:59 +0000	44,1455000000	+0,2974
Sun, 27 Sep 2015 07:46:57 +0000	43,8481000000	+0,3777
Thu, 24 Sep 2015 12:16:25 +0000	43,4704000000	+0,3305
Wed, 23 Sep 2015 11:55:07 +0000	43,1399000000	+0,2007
Tue, 22 Sep 2015 12:07:45 +0000	42,9392000000	-0,0923
Sat, 19 Sep 2015 18:11:42 +0000	43,0315000000	-0,8438
Thu, 17 Sep 2015 07:15:42 +0000	43,8753000000	-0,0207
Thu, 17 Sep 2015 02:25:06 +0000	43,8960000000	+0,2095
Wed, 16 Sep 2015 11:14:08 +0000	43,6865000000	+0,0578
Mon, 14 Sep 2015 16:52:26 +0000	43,6287000000	-0,0757
Sun, 13 Sep 2015 22:09:49 +0000	43,7044000000	+0,6438
Thu, 10 Sep 2015 17:08:02 +0000	43,0606000000	+0,9351
Tue, 01 Sep 2015 20:14:22 +0000	42,1255000000	+0,3899
Tue, 01 Sep 2015 12:49:43 +0000	41,7356000000	+0,1095
Fri, 28 Aug 2015 04:40:27 +0000	41,6261000000	+0,0705
Thu, 27 Aug 2015 20:38:29 +0000	41,5556000000	+0,3541
Tue, 25 Aug 2015 11:43:57 +0000	41,2015000000	+0,2702
Sat, 22 Aug 2015 03:57:54 +0000	40,9313000000	+1,4923
Wed, 19 Aug 2015 09:24:15 +0000	39,4390000000	+0,6495
Mon, 10 Aug 2015 10:12:41 +0000	38,7895000000	+0,2329
Tue, 28 Jul 2015 03:30:04 +0000	38,5566000000	+0,0245
Mon, 27 Jul 2015 12:38:35 +0000	38,5321000000	+0,3425
Tue, 21 Jul 2015 16:00:21 +0000	38,1896000000	+0,359
Sat, 18 Jul 2015 04:55:56 +0000	37,8306000000	-0,6148
Wed, 08 Jul 2015 02:26:56 +0000	38,4454000000	-0,0706
Tue, 07 Jul 2015 21:30:15 +0000	38,5160000000	+0,3024
Tue, 07 Jul 2015 15:12:08 +0000	38,2136000000	-0,4808
Mon, 06 Jul 2015 14:41:43 +0000	38,6944000000	-0,1796
Thu, 02 Jul 2015 05:50:44 +0000	38,8740000000	-0,5078
Mon, 22 Jun 2015 11:50:44 +0000	39,3818000000	+0,009
Sat, 20 Jun 2015 17:17:07 +0000	39,3728000000	0
Sat, 20 Jun 2015 05:05:46 +0000	39,3728000000	+0,4717
Sun, 14 Jun 2015 12:21:01 +0000	38,9011000000	0
Sat, 13 Jun 2015 19:33:49 +0000	38,9011000000	-0,0531
Wed, 10 Jun 2015 05:25:16 +0000	38,9542000000	+0,0664
Tue, 09 Jun 2015 22:36:07 +0000	38,8878000000	+1,2447
Tue, 02 Jun 2015 05:49:58 +0000	37,6431000000	-0,5195
Sat, 09 May 2015 01:31:15 +0000	38,1626000000	+1,0275
Sat, 25 Apr 2015 19:18:56 +0000	37,1351000000	+0,4212
Sat, 18 Apr 2015 11:13:39 +0000	36,7139000000	0
Sat, 18 Apr 2015 04:27:25 +0000	36,7139000000	+0,8453
Sun, 12 Apr 2015 03:33:43 +0000	35,8686000000	0
Sat, 11 Apr 2015 18:57:40 +0000	35,8686000000	+0,498
Mon, 30 Mar 2015 06:53:05 +0000	35,3706000000	+0,1302
Tue, 24 Mar 2015 16:18:23 +0000	35,2404000000	+0,0885
Sat, 21 Mar 2015 18:34:00 +0000	35,1519000000	+0,196
Thu, 19 Mar 2015 06:25:48 +0000	34,9559000000	+0,7947
Sun, 15 Mar 2015 01:29:05 +0000	34,1612000000	-0,0806
Sun, 08 Mar 2015 10:38:05 +0000	34,2418000000	0
Sat, 07 Mar 2015 02:02:03 +0000	34,2418000000	-0,33
Thu, 05 Mar 2015 05:02:30 +0000	34,5718000000	-0,5707
Tue, 03 Mar 2015 00:01:31 +0000	35,1425000000	-0,2908
Mon, 02 Mar 2015 09:08:55 +0000	35,4333000000	-0,4185
Thu, 26 Feb 2015 09:40:40 +0000	35,8518000000	-0,2591
Sun, 22 Feb 2015 16:03:35 +0000	36,1109000000	-0,1009
Sun, 15 Feb 2015 00:16:30 +0000	36,2118000000	0
Sat, 14 Feb 2015 02:55:51 +0000	36,2118000000	0
Fri, 13 Feb 2015 22:05:42 +0000	36,2118000000	+0,2614
Tue, 10 Feb 2015 16:46:04 +0000	35,9504000000	-0,5148
Thu, 05 Feb 2015 20:32:12 +0000	36,4652000000	-0,0089
Tue, 03 Feb 2015 15:31:14 +0000	36,4741000000	+0,3998
Wed, 28 Jan 2015 17:09:16 +0000	36,0743000000	+0,2251
Sun, 18 Jan 2015 17:54:20 +0000	35,8492000000	-0,5089
Sun, 11 Jan 2015 07:50:00 +0000	36,3581000000	+0,0585
Wed, 07 Jan 2015 23:37:12 +0000	36,2996000000	-0,212
Mon, 05 Jan 2015 18:22:52 +0000	36,5116000000	+0,2797
Sat, 03 Jan 2015 14:47:41 +0000	36,2319000000	-0,2525
Fri, 19 Dec 2014 21:36:58 +0000	36,4844000000	-0,2301
Fri, 19 Dec 2014 03:44:49 +0000	36,7145000000	-0,6032
Fri, 12 Dec 2014 09:39:54 +0000	37,3177000000	-0,1099
Mon, 01 Dec 2014 23:48:57 +0000	37,4276000000	-0,0338
Mon, 01 Dec 2014 15:25:16 +0000	37,4614000000	-0,0584
Fri, 28 Nov 2014 01:47:47 +0000	37,5198000000	+0,0196
Tue, 25 Nov 2014 07:29:52 +0000	37,5002000000	-0,2128
Sun, 23 Nov 2014 07:38:35 +0000	37,7130000000	+0,063
Mon, 17 Nov 2014 16:13:51 +0000	37,6500000000	+0,1164
Fri, 14 Nov 2014 02:43:34 +0000	37,5336000000	0
Thu, 13 Nov 2014 18:53:34 +0000	37,5336000000	+0,4319
Tue, 11 Nov 2014 15:52:23 +0000	37,1017000000	-0,1993
Tue, 11 Nov 2014 08:02:37 +0000	37,3010000000	-0,2357
Mon, 10 Nov 2014 19:47:28 +0000	37,5367000000	+0,1268
Sun, 09 Nov 2014 11:19:50 +0000	37,4099000000	+0,1121
Fri, 07 Nov 2014 11:42:31 +0000	37,2978000000	-0,6506
Thu, 30 Oct 2014 21:56:18 +0000	37,9484000000	-0,2349
Wed, 29 Oct 2014 22:26:08 +0000	38,1833000000	0
Sat, 25 Oct 2014 17:25:57 +0000	38,1833000000	+0,0838
Thu, 23 Oct 2014 11:38:53 +0000	38,0995000000	-0,1043
Thu, 23 Oct 2014 03:47:46 +0000	38,2038000000	-0,1328
Sun, 19 Oct 2014 13:11:45 +0000	38,3366000000	+0,6487
Sun, 12 Oct 2014 05:28:53 +0000	37,6879000000	-0,2066
Thu, 09 Oct 2014 23:17:42 +0000	37,8945000000	+0,6814
Wed, 01 Oct 2014 12:54:55 +0000	37,2131000000	+0,0301
Mon, 29 Sep 2014 14:55:01 +0000	37,1830000000	+0,3363
Wed, 24 Sep 2014 00:42:04 +0000	36,8467000000	+0,5804
Mon, 22 Sep 2014 09:13:33 +0000	36,2663000000	+0,0726
Mon, 15 Sep 2014 23:11:03 +0000	36,1937000000	-0,116
Mon, 15 Sep 2014 20:06:06 +0000	36,3097000000	+0,0585
Sun, 14 Sep 2014 00:53:28 +0000	36,2512000000	0
Sat, 13 Sep 2014 03:13:33 +0000	36,2512000000	0
Fri, 12 Sep 2014 22:21:37 +0000	36,2512000000	+0,0879
Thu, 11 Sep 2014 23:44:35 +0000	36,1633000000	+0,0031
Thu, 11 Sep 2014 17:37:45 +0000	36,1602000000	-0,392
Fri, 05 Sep 2014 20:20:32 +0000	36,5522000000	+0,3236
Wed, 03 Sep 2014 01:14:05 +0000	36,2286000000	-0,4604
Thu, 28 Aug 2014 15:53:47 +0000	36,6890000000	-0,0793
Sat, 23 Aug 2014 18:08:35 +0000	36,7683000000	+0,246
Thu, 21 Aug 2014 12:22:12 +0000	36,5223000000	+0,0125
Thu, 21 Aug 2014 07:40:23 +0000	36,5098000000	-0,2128
Tue, 19 Aug 2014 19:40:10 +0000	36,7226000000	-0,153
Mon, 18 Aug 2014 16:55:52 +0000	36,8756000000	+0,0396
Fri, 15 Aug 2014 06:15:58 +0000	36,8360000000	-0,1372
Thu, 07 Aug 2014 05:35:05 +0000	36,9732000000	+0,1928
Tue, 05 Aug 2014 18:35:09 +0000	36,7804000000	-0,1356
Mon, 04 Aug 2014 22:40:49 +0000	36,9160000000	-0,1812
Mon, 04 Aug 2014 03:49:21 +0000	37,0972000000	0
Sun, 03 Aug 2014 05:25:41 +0000	37,0972000000	0
Sat, 02 Aug 2014 11:54:13 +0000	37,0972000000	0
Sat, 02 Aug 2014 01:48:12 +0000	37,0972000000	+0,2062
Sat, 19 Jul 2014 07:54:38 +0000	36,8910000000	+0,2383
Thu, 17 Jul 2014 04:49:48 +0000	36,6527000000	-0,3724
Tue, 15 Jul 2014 07:51:56 +0000	37,0251000000	-0,083
Fri, 11 Jul 2014 17:32:49 +0000	37,1081000000	-0,6064
Sun, 06 Jul 2014 05:29:29 +0000	37,7145000000	0
Fri, 04 Jul 2014 20:59:51 +0000	37,7145000000	-1,009
Thu, 26 Jun 2014 21:51:29 +0000	38,7235000000	+0,13
Wed, 25 Jun 2014 00:30:01 +0000	38,5935000000	-0,0486
Sun, 15 Jun 2014 00:24:36 +0000	38,6421000000	-0,3457
Fri, 06 Jun 2014 13:05:00 +0000	38,9878000000	-0,1056
Mon, 02 Jun 2014 07:14:07 +0000	39,0934000000	-0,112
Wed, 28 May 2014 04:10:27 +0000	39,2054000000	+0,1024
Sat, 17 May 2014 10:28:41 +0000	39,1030000000	0
Sat, 17 May 2014 02:15:16 +0000	39,1030000000	+0,0878
Wed, 14 May 2014 09:58:45 +0000	39,0152000000	-0,0172
Wed, 14 May 2014 06:19:26 +0000	39,0324000000	-0,4805
Sun, 11 May 2014 12:59:02 +0000	39,5129000000	-0,1096
Mon, 05 May 2014 06:27:02 +0000	39,6225000000	+0,1358
Tue, 29 Apr 2014 06:18:44 +0000	39,4867000000	+0,1511
Mon, 28 Apr 2014 22:00:14 +0000	39,3356000000	-0,2602
Sun, 13 Apr 2014 13:35:03 +0000	39,5958000000	+0,0378
Sun, 06 Apr 2014 01:07:43 +0000	39,5580000000	+0,2023
Mon, 31 Mar 2014 12:57:15 +0000	39,3557000000	+0,2168
Sat, 29 Mar 2014 13:16:15 +0000	39,1389000000	-0,0118
Fri, 28 Mar 2014 14:46:20 +0000	39,1507000000	+0,042
Mon, 24 Mar 2014 19:45:25 +0000	39,1087000000	+0,1812
Sat, 22 Mar 2014 21:30:38 +0000	38,9275000000	-0,3694
Wed, 19 Mar 2014 01:44:53 +0000	39,2969000000	+0,0161
Tue, 18 Mar 2014 00:01:09 +0000	39,2808000000	-0,1822
Fri, 14 Mar 2014 09:40:36 +0000	39,4630000000	-0,0592
Tue, 11 Mar 2014 05:32:47 +0000	39,5222000000	+0,2155
Thu, 06 Mar 2014 15:32:37 +0000	39,3067000000	+0,1278
Tue, 04 Mar 2014 10:10:57 +0000	39,1789000000	+0,0412
Sat, 01 Mar 2014 00:54:15 +0000	39,1377000000	+0,0429
Thu, 27 Feb 2014 19:46:55 +0000	39,0948000000	-0,4031
Mon, 10 Feb 2014 16:35:29 +0000	39,4979000000	-0,8129
Thu, 06 Feb 2014 03:53:15 +0000	40,3108000000	+0,9097
Sat, 11 Jan 2014 00:42:58 +0000	39,4011000000	-0,0648
Sat, 28 Dec 2013 10:51:26 +0000	39,4659000000	+0,1678
Tue, 24 Dec 2013 08:56:15 +0000	39,2981000000	0
Wed, 09 Oct 2013 12:11:13 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:56:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:11 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:27:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:15:41 +0000	0,0000000000	0
Mon, 16 Sep 2013 08:42:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 12:22:02 +0000	0,0000000000	0
Fri, 30 Aug 2013 09:18:56 +0000	0,0000000000	0
Wed, 28 Aug 2013 21:11:45 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:40:17 +0000	0,0000000000	0
Sun, 21 Jul 2013 07:15:10 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:57 +0000	0,0000000000	0
Tue, 02 Jul 2013 03:33:49 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:30:12 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:44 +0000	0,0000000000	0
Thu, 06 Jun 2013 12:14:37 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:34:42 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Thu, 23 May 2013 04:26:34 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Fri, 12 Apr 2013 20:09:46 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:32:33 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:57:42 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:45:54 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:56:11 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:09 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:09:05 +0000	0,0000000000	0
Thu, 07 Mar 2013 10:03:17 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:08:21 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:55 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:39:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:05:10 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:12:39 +0000	0,0000000000	0
Thu, 24 Jan 2013 14:08:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:10:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:05 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:07:17 +0000	0,0000000000	0
Sat, 24 Nov 2012 02:44:09 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:02:10 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:57:30 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:54:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:43:02 +0000	0,0000000000	0
Fri, 14 Sep 2012 22:03:46 +0000	0,0000000000	0
Fri, 14 Sep 2012 10:34:52 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:22:37 +0000	0,0000000000	0
Thu, 30 Aug 2012 02:36:13 +0000	0,0000000000	0
Sat, 23 Jun 2012 00:05:56 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:09:32 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:52:28 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:39:13 +0000	0,0000000000	0
Thu, 14 Jun 2012 17:03:27 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:55:48 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:11:27 +0000	0,0000000000	0
Wed, 06 Jun 2012 14:24:35 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:54:24 +0000	0,0000000000	0
Mon, 04 Jun 2012 08:15:57 +0000	0,0000000000	0
Sun, 03 Jun 2012 17:32:10 +0000	0,0000000000	0
Sun, 03 Jun 2012 10:46:11 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:20:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 21:26:52 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:21:21 +0000	0,0000000000	0
Thu, 31 May 2012 07:25:16 +0000	0,0000000000	0
Tue, 13 Mar 2012 21:56:18 +0000	0,0000000000	0
Sat, 11 Feb 2012 08:04:43 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:05:50 +0000	0,0000000000	0
Wed, 25 Jan 2012 08:10:26 +0000	0,0000000000	0
Fri, 20 Jan 2012 08:48:32 +0000	0,0000000000	0
Thu, 19 Jan 2012 12:17:28 +0000	0,0000000000	0
Tue, 27 Dec 2011 05:24:56 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:54:34 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:54:52 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:19:51 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:16:47 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:48:24 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:25:05 +0000	0,0000000000	0
Sat, 24 Sep 2011 17:03:59 +0000	0,0000000000	0
Sat, 17 Sep 2011 15:36:58 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:32:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 23:26:34 +0000	0,0000000000	0
Fri, 02 Sep 2011 19:44:30 +0000	0,0000000000	0
Sat, 27 Aug 2011 06:51:31 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:08:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:19:20 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:16:36 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:05:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:05:34 +0000	0,0000000000	0

Please note that ISK to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 04:48:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Paraguayan guarani exchange chart

Note: The Iceland krona to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the ISK/PYG currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Paraguayan guarani pair for a period of 2420 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.