The exchange rate as of today for ISK/QAR is ISK per QAR, which means that with 100 Iceland kronur you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for ISK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or QAR currencies.

ISK to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 11:12:59 +0000	0,0346000000	-0,0012
Sun, 22 Oct 2017 01:32:14 +0000	0,0358000000	+0,0003
Sun, 15 Oct 2017 06:01:39 +0000	0,0355000000	-0,0001
Fri, 13 Oct 2017 05:23:51 +0000	0,0356000000	+0,0003
Tue, 10 Oct 2017 05:28:39 +0000	0,0353000000	+0,0003
Fri, 06 Oct 2017 03:47:27 +0000	0,0350000000	+0,0001
Sat, 30 Sep 2017 08:27:03 +0000	0,0349000000	0
Sat, 30 Sep 2017 01:41:35 +0000	0,0349000000	0
Fri, 29 Sep 2017 18:14:29 +0000	0,0349000000	+0,0004
Wed, 27 Sep 2017 16:23:43 +0000	0,0345000000	+0,0005
Wed, 27 Sep 2017 12:09:13 +0000	0,0340000000	+0,0001
Sun, 24 Sep 2017 19:44:10 +0000	0,0339000000	-0,0007
Fri, 22 Sep 2017 18:12:13 +0000	0,0346000000	+0,0002
Wed, 20 Sep 2017 07:26:08 +0000	0,0344000000	-0,0007
Fri, 15 Sep 2017 00:31:33 +0000	0,0351000000	+0,0002
Mon, 11 Sep 2017 11:07:02 +0000	0,0349000000	0
Mon, 11 Sep 2017 00:53:44 +0000	0,0349000000	-0,0001
Fri, 08 Sep 2017 19:29:42 +0000	0,0350000000	+0,0001
Thu, 07 Sep 2017 12:59:40 +0000	0,0349000000	-0,0003
Tue, 29 Aug 2017 11:04:21 +0000	0,0352000000	+0,0009
Thu, 24 Aug 2017 19:17:08 +0000	0,0343000000	0
Thu, 24 Aug 2017 02:17:45 +0000	0,0343000000	+0,0003
Mon, 14 Aug 2017 10:45:02 +0000	0,0340000000	-0,0002
Thu, 10 Aug 2017 09:07:52 +0000	0,0342000000	-0,0007
Sat, 05 Aug 2017 22:33:17 +0000	0,0349000000	0
Thu, 03 Aug 2017 22:24:36 +0000	0,0349000000	-0,0006
Tue, 01 Aug 2017 05:18:35 +0000	0,0355000000	+0,0002
Mon, 31 Jul 2017 08:51:51 +0000	0,0353000000	0
Thu, 27 Jul 2017 05:36:03 +0000	0,0353000000	-0,0004
Tue, 18 Jul 2017 06:11:30 +0000	0,0357000000	+0,0003
Mon, 17 Jul 2017 08:37:17 +0000	0,0354000000	-0,0002
Sun, 16 Jul 2017 11:36:56 +0000	0,0356000000	0
Sat, 15 Jul 2017 10:35:21 +0000	0,0356000000	-0,0011
Fri, 30 Jun 2017 20:19:07 +0000	0,0367000000	+0,0003
Thu, 29 Jun 2017 10:09:24 +0000	0,0364000000	+0,0009
Sat, 24 Jun 2017 00:20:35 +0000	0,0355000000	0
Fri, 23 Jun 2017 18:48:42 +0000	0,0355000000	-0,0008
Fri, 16 Jun 2017 13:32:03 +0000	0,0363000000	-0,0005
Mon, 12 Jun 2017 19:43:21 +0000	0,0368000000	-0,0001
Sat, 10 Jun 2017 22:50:20 +0000	0,0369000000	0
Fri, 09 Jun 2017 19:39:36 +0000	0,0369000000	-0,0005
Tue, 06 Jun 2017 01:37:17 +0000	0,0374000000	+0,0005
Fri, 02 Jun 2017 02:57:57 +0000	0,0369000000	+0,0006
Fri, 26 May 2017 10:55:46 +0000	0,0363000000	0
Wed, 24 May 2017 02:44:40 +0000	0,0363000000	0
Mon, 22 May 2017 08:38:20 +0000	0,0363000000	+0,0006
Wed, 17 May 2017 05:25:26 +0000	0,0357000000	+0,0011
Fri, 12 May 2017 05:42:29 +0000	0,0346000000	0
Thu, 11 May 2017 16:49:29 +0000	0,0346000000	+0,0002
Thu, 11 May 2017 05:52:18 +0000	0,0344000000	0
Wed, 10 May 2017 20:34:56 +0000	0,0344000000	+0,0001
Mon, 01 May 2017 19:54:02 +0000	0,0343000000	+0,0002
Wed, 26 Apr 2017 09:18:12 +0000	0,0341000000	+0,0002
Tue, 25 Apr 2017 06:55:17 +0000	0,0339000000	+0,0001
Mon, 24 Apr 2017 13:16:09 +0000	0,0338000000	+0,0005
Sun, 23 Apr 2017 12:59:20 +0000	0,0333000000	+0,0002
Thu, 20 Apr 2017 04:19:26 +0000	0,0331000000	+10
Wed, 19 Apr 2017 05:24:52 +0000	0,0330000000	+0,0002
Mon, 17 Apr 2017 15:51:18 +0000	0,0328000000	+0,0004
Sun, 09 Apr 2017 02:10:29 +0000	0,0324000000	0
Sat, 08 Apr 2017 21:00:26 +0000	0,0324000000	0
Sat, 08 Apr 2017 13:39:48 +0000	0,0324000000	+10
Fri, 07 Apr 2017 10:03:28 +0000	0,0323000000	-0,0002
Wed, 05 Apr 2017 10:57:30 +0000	0,0325000000	+0,0003
Fri, 31 Mar 2017 11:28:16 +0000	0,0322000000	0
Fri, 31 Mar 2017 06:39:25 +0000	0,0322000000	-0,0005
Fri, 24 Mar 2017 05:25:14 +0000	0,0327000000	-0,0009
Sun, 19 Mar 2017 08:10:31 +0000	0,0336000000	+0,0002
Thu, 16 Mar 2017 09:41:36 +0000	0,0334000000	-0,0001
Thu, 16 Mar 2017 02:09:44 +0000	0,0335000000	+0,0001
Thu, 09 Mar 2017 10:20:55 +0000	0,0334000000	-0,0002
Tue, 07 Mar 2017 13:39:35 +0000	0,0336000000	-0,0006
Sun, 05 Mar 2017 17:44:23 +0000	0,0342000000	+0,0003
Fri, 03 Mar 2017 04:45:29 +0000	0,0339000000	+0,0001
Thu, 02 Mar 2017 19:56:37 +0000	0,0338000000	0
Thu, 02 Mar 2017 12:26:08 +0000	0,0338000000	-0,0003
Thu, 02 Mar 2017 01:49:37 +0000	0,0341000000	0
Tue, 28 Feb 2017 16:27:36 +0000	0,0341000000	+0,0004
Mon, 27 Feb 2017 09:01:59 +0000	0,0337000000	+0,0007
Wed, 22 Feb 2017 12:50:02 +0000	0,0330000000	10
Thu, 16 Feb 2017 20:08:03 +0000	0,0331000000	+0,001
Fri, 10 Feb 2017 06:11:15 +0000	0,0321000000	-0,0001
Wed, 08 Feb 2017 23:30:00 +0000	0,0322000000	+0,0001
Sat, 04 Feb 2017 07:21:42 +0000	0,0321000000	+0,0008
Sun, 29 Jan 2017 19:39:36 +0000	0,0313000000	0
Sun, 29 Jan 2017 07:24:34 +0000	0,0313000000	0
Sat, 28 Jan 2017 00:09:39 +0000	0,0313000000	-0,0007
Tue, 24 Jan 2017 08:09:34 +0000	0,0320000000	-0,0002
Sat, 21 Jan 2017 08:23:24 +0000	0,0322000000	0
Fri, 20 Jan 2017 21:17:05 +0000	0,0322000000	-0,0001
Wed, 18 Jan 2017 18:04:48 +0000	0,0323000000	10
Wed, 18 Jan 2017 01:07:57 +0000	0,0324000000	+0,0006
Mon, 16 Jan 2017 10:50:57 +0000	0,0318000000	+0,0003
Tue, 10 Jan 2017 19:59:08 +0000	0,0315000000	-0,0005
Tue, 10 Jan 2017 09:56:41 +0000	0,0320000000	10
Tue, 10 Jan 2017 04:42:07 +0000	0,0321000000	+10
Sun, 08 Jan 2017 12:31:01 +0000	0,0320000000	-0,0002
Fri, 06 Jan 2017 08:34:28 +0000	0,0322000000	0
Fri, 06 Jan 2017 02:06:55 +0000	0,0322000000	+0,0002
Wed, 04 Jan 2017 07:11:20 +0000	0,0320000000	+0,0001
Tue, 03 Jan 2017 17:08:31 +0000	0,0319000000	-0,0002
Sun, 01 Jan 2017 00:15:27 +0000	0,0321000000	0
Sat, 31 Dec 2016 06:37:46 +0000	0,0321000000	+0,0003
Thu, 29 Dec 2016 12:03:36 +0000	0,0318000000	+0,0001
Wed, 28 Dec 2016 18:30:29 +0000	0,0317000000	-0,0004
Mon, 26 Dec 2016 03:05:09 +0000	0,0321000000	0
Sun, 25 Dec 2016 05:14:06 +0000	0,0321000000	0
Sat, 24 Dec 2016 15:07:02 +0000	0,0321000000	0
Fri, 23 Dec 2016 18:08:48 +0000	0,0321000000	0
Thu, 22 Dec 2016 14:24:05 +0000	0,0321000000	+10
Mon, 19 Dec 2016 19:31:25 +0000	0,0320000000	0
Sun, 18 Dec 2016 21:50:49 +0000	0,0320000000	0
Sun, 18 Dec 2016 07:25:25 +0000	0,0320000000	-0,0007
Tue, 13 Dec 2016 08:18:03 +0000	0,0327000000	0
Mon, 12 Dec 2016 20:45:37 +0000	0,0327000000	0
Thu, 08 Dec 2016 18:52:41 +0000	0,0327000000	0
Fri, 02 Dec 2016 06:09:41 +0000	0,0327000000	+0,0003
Thu, 01 Dec 2016 09:13:17 +0000	0,0324000000	0
Wed, 30 Nov 2016 04:19:07 +0000	0,0324000000	+0,0002
Sun, 27 Nov 2016 08:41:59 +0000	0,0322000000	0
Sun, 27 Nov 2016 03:07:32 +0000	0,0322000000	+0,0003
Thu, 24 Nov 2016 03:30:24 +0000	0,0319000000	-0,0001
Sun, 20 Nov 2016 03:22:37 +0000	0,0320000000	-0,0002
Mon, 14 Nov 2016 18:31:12 +0000	0,0322000000	-0,0001
Mon, 14 Nov 2016 05:12:24 +0000	0,0323000000	-0,0008
Wed, 09 Nov 2016 04:15:14 +0000	0,0331000000	+0,0003
Tue, 08 Nov 2016 08:27:05 +0000	0,0328000000	-0,0002
Sun, 06 Nov 2016 22:28:19 +0000	0,0330000000	+0,0002
Fri, 04 Nov 2016 03:24:33 +0000	0,0328000000	+0,0001
Wed, 02 Nov 2016 09:50:17 +0000	0,0327000000	+0,0004
Mon, 31 Oct 2016 18:38:12 +0000	0,0323000000	+0,0004
Wed, 26 Oct 2016 19:18:12 +0000	0,0319000000	+10
Tue, 25 Oct 2016 19:54:38 +0000	0,0318000000	+0,0001
Sun, 23 Oct 2016 19:31:30 +0000	0,0317000000	0
Fri, 21 Oct 2016 17:31:01 +0000	0,0317000000	0
Sat, 15 Oct 2016 07:12:39 +0000	0,0317000000	0
Thu, 13 Oct 2016 00:25:54 +0000	0,0317000000	-0,0003
Sun, 09 Oct 2016 21:33:58 +0000	0,0320000000	0
Sat, 08 Oct 2016 03:59:21 +0000	0,0320000000	+0,0002
Thu, 06 Oct 2016 19:24:44 +0000	0,0318000000	0
Mon, 26 Sep 2016 04:13:24 +0000	0,0318000000	0
Sun, 25 Sep 2016 06:12:50 +0000	0,0318000000	0
Sat, 24 Sep 2016 07:44:25 +0000	0,0318000000	+0,0002
Mon, 19 Sep 2016 23:33:23 +0000	0,0316000000	0
Sun, 18 Sep 2016 07:18:19 +0000	0,0316000000	-0,0002
Thu, 15 Sep 2016 20:32:29 +0000	0,0318000000	+0,0001
Wed, 14 Sep 2016 14:19:34 +0000	0,0317000000	0
Wed, 14 Sep 2016 02:49:28 +0000	0,0317000000	0
Sun, 11 Sep 2016 04:47:14 +0000	0,0317000000	-0,0001
Fri, 09 Sep 2016 08:58:01 +0000	0,0318000000	+0,0004
Mon, 05 Sep 2016 02:19:27 +0000	0,0314000000	0
Thu, 01 Sep 2016 17:41:56 +0000	0,0314000000	+0,0002
Fri, 26 Aug 2016 10:45:59 +0000	0,0312000000	0
Tue, 23 Aug 2016 23:51:52 +0000	0,0312000000	0
Sun, 21 Aug 2016 14:20:30 +0000	0,0312000000	+0,0002
Wed, 17 Aug 2016 06:10:48 +0000	0,0310000000	+0,0002
Mon, 15 Aug 2016 18:16:32 +0000	0,0308000000	+10
Sun, 14 Aug 2016 20:23:49 +0000	0,0307000000	0
Wed, 10 Aug 2016 14:47:41 +0000	0,0307000000	+0,0004
Mon, 08 Aug 2016 02:19:37 +0000	0,0303000000	0
Sat, 06 Aug 2016 10:34:41 +0000	0,0303000000	-0,0004
Mon, 01 Aug 2016 06:19:21 +0000	0,0307000000	+0,0007
Tue, 26 Jul 2016 16:03:31 +0000	0,0300000000	+0,0002
Sun, 24 Jul 2016 19:07:14 +0000	0,0298000000	+10
Fri, 22 Jul 2016 20:02:29 +0000	0,0297000000	0
Wed, 20 Jul 2016 16:27:30 +0000	0,0297000000	10
Sun, 17 Jul 2016 06:51:44 +0000	0,0298000000	0
Sat, 16 Jul 2016 15:47:31 +0000	0,0298000000	-0,0002
Fri, 15 Jul 2016 13:47:02 +0000	0,0300000000	+0,0003
Tue, 12 Jul 2016 18:55:15 +0000	0,0297000000	+10
Sat, 09 Jul 2016 06:46:01 +0000	0,0296000000	0
Tue, 05 Jul 2016 17:05:44 +0000	0,0296000000	10
Sat, 02 Jul 2016 21:46:05 +0000	0,0297000000	+0,0004
Wed, 29 Jun 2016 05:09:24 +0000	0,0293000000	-0,0006
Thu, 23 Jun 2016 17:40:41 +0000	0,0299000000	+0,0002
Wed, 22 Jun 2016 02:39:00 +0000	0,0297000000	+0,0002
Wed, 15 Jun 2016 15:40:50 +0000	0,0295000000	+10
Tue, 14 Jun 2016 10:50:17 +0000	0,0294000000	10
Fri, 10 Jun 2016 23:54:26 +0000	0,0295000000	-0,0003
Thu, 09 Jun 2016 02:27:35 +0000	0,0298000000	+0,0002
Mon, 06 Jun 2016 10:55:48 +0000	0,0296000000	+0,0003
Wed, 01 Jun 2016 18:11:10 +0000	0,0293000000	+0,0002
Wed, 01 Jun 2016 06:53:31 +0000	0,0291000000	+10
Sat, 28 May 2016 11:21:48 +0000	0,0290000000	-0,0002
Fri, 27 May 2016 03:17:29 +0000	0,0292000000	+10
Tue, 24 May 2016 18:07:03 +0000	0,0291000000	10
Fri, 20 May 2016 09:11:19 +0000	0,0292000000	0
Thu, 19 May 2016 22:07:47 +0000	0,0292000000	0
Thu, 19 May 2016 17:00:04 +0000	0,0292000000	-0,0002
Sun, 15 May 2016 01:46:11 +0000	0,0294000000	0
Sat, 14 May 2016 17:02:16 +0000	0,0294000000	-0,0002
Fri, 13 May 2016 03:01:18 +0000	0,0296000000	0
Thu, 12 May 2016 23:02:30 +0000	0,0296000000	10
Mon, 09 May 2016 17:35:22 +0000	0,0297000000	0
Sun, 08 May 2016 05:27:08 +0000	0,0297000000	0
Sun, 08 May 2016 00:11:33 +0000	0,0297000000	+10
Fri, 06 May 2016 03:28:12 +0000	0,0296000000	-0,0002
Mon, 02 May 2016 08:48:16 +0000	0,0298000000	0
Sat, 30 Apr 2016 18:14:20 +0000	0,0298000000	+0,0003
Thu, 28 Apr 2016 23:39:07 +0000	0,0295000000	0
Thu, 28 Apr 2016 11:59:50 +0000	0,0295000000	+10
Thu, 28 Apr 2016 03:01:05 +0000	0,0294000000	0
Wed, 27 Apr 2016 13:32:35 +0000	0,0294000000	+0,0003
Sun, 24 Apr 2016 16:34:19 +0000	0,0291000000	0
Sat, 23 Apr 2016 00:54:58 +0000	0,0291000000	0
Fri, 22 Apr 2016 18:22:54 +0000	0,0291000000	-0,0003
Tue, 19 Apr 2016 04:22:13 +0000	0,0294000000	+10
Fri, 15 Apr 2016 13:24:20 +0000	0,0293000000	-0,0002
Sun, 10 Apr 2016 03:10:35 +0000	0,0295000000	0
Wed, 06 Apr 2016 18:17:11 +0000	0,0295000000	-0,0001
Tue, 05 Apr 2016 06:13:07 +0000	0,0296000000	0
Sat, 02 Apr 2016 08:07:45 +0000	0,0296000000	+0,0004
Tue, 29 Mar 2016 22:30:53 +0000	0,0292000000	+0,0002
Tue, 29 Mar 2016 16:26:46 +0000	0,0290000000	+0,0001
Mon, 28 Mar 2016 12:09:43 +0000	0,0289000000	-0,0001
Mon, 28 Mar 2016 05:27:12 +0000	0,0290000000	+0,0001
Thu, 24 Mar 2016 11:19:04 +0000	0,0289000000	0
Thu, 24 Mar 2016 07:31:14 +0000	0,0289000000	-0,0001
Wed, 23 Mar 2016 20:11:37 +0000	0,0290000000	0
Wed, 23 Mar 2016 07:47:26 +0000	0,0290000000	0
Tue, 22 Mar 2016 16:32:57 +0000	0,0290000000	10
Sat, 19 Mar 2016 02:52:01 +0000	0,0291000000	10
Fri, 18 Mar 2016 11:30:08 +0000	0,0292000000	+0,0005
Tue, 15 Mar 2016 14:54:37 +0000	0,0287000000	10
Tue, 15 Mar 2016 01:02:39 +0000	0,0288000000	10
Sun, 13 Mar 2016 20:40:57 +0000	0,0289000000	0
Sat, 12 Mar 2016 11:59:49 +0000	0,0289000000	0
Thu, 10 Mar 2016 23:42:34 +0000	0,0289000000	+0,0005
Tue, 08 Mar 2016 09:05:08 +0000	0,0284000000	+0,0001
Mon, 07 Mar 2016 04:43:29 +0000	0,0283000000	+0,0003
Wed, 02 Mar 2016 11:32:31 +0000	0,0280000000	-0,0004
Sat, 20 Feb 2016 05:38:00 +0000	0,0284000000	-0,0003
Sun, 14 Feb 2016 12:28:18 +0000	0,0287000000	0
Fri, 12 Feb 2016 14:27:37 +0000	0,0287000000	0
Fri, 12 Feb 2016 09:56:05 +0000	0,0287000000	+0,0008
Mon, 01 Feb 2016 05:10:25 +0000	0,0279000000	0
Sun, 31 Jan 2016 17:51:47 +0000	0,0279000000	0
Sat, 30 Jan 2016 21:02:41 +0000	0,0279000000	0
Sat, 30 Jan 2016 04:52:45 +0000	0,0279000000	0
Tue, 26 Jan 2016 20:34:40 +0000	0,0279000000	+0,0001
Sun, 24 Jan 2016 10:52:26 +0000	0,0278000000	0
Sun, 24 Jan 2016 03:37:03 +0000	0,0278000000	0
Fri, 22 Jan 2016 15:24:56 +0000	0,0278000000	-0,0002
Tue, 19 Jan 2016 09:19:30 +0000	0,0280000000	+10
Wed, 13 Jan 2016 10:10:52 +0000	0,0279000000	-0,0002
Sun, 10 Jan 2016 11:23:41 +0000	0,0281000000	+0,0004
Tue, 05 Jan 2016 13:44:36 +0000	0,0277000000	-0,0003
Sun, 03 Jan 2016 04:58:47 +0000	0,0280000000	0
Sat, 02 Jan 2016 05:14:50 +0000	0,0280000000	-0,0002
Thu, 31 Dec 2015 01:44:59 +0000	0,0282000000	0
Wed, 30 Dec 2015 21:49:15 +0000	0,0282000000	+10
Tue, 22 Dec 2015 06:47:30 +0000	0,0281000000	+0,0002
Thu, 17 Dec 2015 05:09:07 +0000	0,0279000000	-0,0004
Sun, 13 Dec 2015 03:28:34 +0000	0,0283000000	+10
Fri, 11 Dec 2015 11:14:37 +0000	0,0282000000	+0,0007
Wed, 02 Dec 2015 13:07:54 +0000	0,0275000000	0
Wed, 02 Dec 2015 07:55:25 +0000	0,0275000000	+10
Mon, 30 Nov 2015 00:31:19 +0000	0,0274000000	0
Sat, 28 Nov 2015 03:41:37 +0000	0,0274000000	10
Fri, 20 Nov 2015 23:09:19 +0000	0,0275000000	-0,0003
Sat, 07 Nov 2015 14:34:59 +0000	0,0278000000	-0,0003
Thu, 05 Nov 2015 13:09:48 +0000	0,0281000000	-0,0003
Fri, 30 Oct 2015 18:30:23 +0000	0,0284000000	+0,0002
Thu, 29 Oct 2015 12:30:59 +0000	0,0282000000	-0,0002
Tue, 27 Oct 2015 07:12:57 +0000	0,0284000000	+0,0002
Sun, 25 Oct 2015 20:40:45 +0000	0,0282000000	-0,0002
Fri, 23 Oct 2015 05:36:42 +0000	0,0284000000	-0,0007
Tue, 20 Oct 2015 16:59:55 +0000	0,0291000000	+0,0002
Fri, 09 Oct 2015 04:36:45 +0000	0,0289000000	+0,0002
Tue, 06 Oct 2015 01:37:24 +0000	0,0287000000	0
Sun, 04 Oct 2015 13:16:39 +0000	0,0287000000	+10
Fri, 02 Oct 2015 01:56:23 +0000	0,0286000000	0
Wed, 30 Sep 2015 13:07:24 +0000	0,0286000000	0
Mon, 28 Sep 2015 23:18:02 +0000	0,0286000000	+0,0002
Mon, 28 Sep 2015 04:22:03 +0000	0,0284000000	10
Sun, 27 Sep 2015 22:01:49 +0000	0,0285000000	0
Sun, 27 Sep 2015 05:09:10 +0000	0,0285000000	0
Sat, 26 Sep 2015 08:07:22 +0000	0,0285000000	+0,0002
Wed, 23 Sep 2015 12:38:12 +0000	0,0283000000	-0,0003
Sun, 20 Sep 2015 02:18:55 +0000	0,0286000000	0
Sat, 19 Sep 2015 18:11:44 +0000	0,0286000000	10
Thu, 17 Sep 2015 19:04:15 +0000	0,0287000000	+10
Thu, 17 Sep 2015 05:13:36 +0000	0,0286000000	10
Sun, 13 Sep 2015 07:25:28 +0000	0,0287000000	+0,0004
Wed, 09 Sep 2015 04:55:14 +0000	0,0283000000	+0,0002
Fri, 04 Sep 2015 22:55:53 +0000	0,0281000000	-0,0002
Wed, 02 Sep 2015 12:56:57 +0000	0,0283000000	+10
Mon, 31 Aug 2015 15:07:20 +0000	0,0282000000	+0,0002
Mon, 31 Aug 2015 00:43:34 +0000	0,0280000000	10
Wed, 26 Aug 2015 21:41:20 +0000	0,0281000000	-0,0004
Tue, 25 Aug 2015 11:05:09 +0000	0,0285000000	+0,0006
Fri, 21 Aug 2015 08:48:50 +0000	0,0279000000	+0,0005
Wed, 19 Aug 2015 02:55:31 +0000	0,0274000000	10
Tue, 18 Aug 2015 09:29:02 +0000	0,0275000000	0
Tue, 18 Aug 2015 02:50:49 +0000	0,0275000000	+0,0004
Mon, 10 Aug 2015 10:12:45 +0000	0,0271000000	0
Fri, 07 Aug 2015 09:45:43 +0000	0,0271000000	+0,0002
Wed, 05 Aug 2015 06:45:30 +0000	0,0269000000	-0,0003
Tue, 28 Jul 2015 13:53:03 +0000	0,0272000000	0
Tue, 28 Jul 2015 08:50:29 +0000	0,0272000000	+0,0003
Thu, 16 Jul 2015 14:46:30 +0000	0,0269000000	-0,0002
Tue, 14 Jul 2015 15:58:11 +0000	0,0271000000	0
Tue, 14 Jul 2015 02:15:12 +0000	0,0271000000	10
Mon, 13 Jul 2015 18:17:44 +0000	0,0272000000	-0,0003
Sun, 12 Jul 2015 07:14:01 +0000	0,0275000000	0
Sat, 11 Jul 2015 02:48:25 +0000	0,0275000000	+0,0003
Thu, 09 Jul 2015 16:09:53 +0000	0,0272000000	-0,0001
Wed, 08 Jul 2015 18:28:48 +0000	0,0273000000	0
Tue, 07 Jul 2015 21:30:19 +0000	0,0273000000	+0,0002
Tue, 07 Jul 2015 15:12:11 +0000	0,0271000000	-0,0003
Mon, 06 Jul 2015 09:45:28 +0000	0,0274000000	10
Sat, 04 Jul 2015 12:06:02 +0000	0,0275000000	+10
Thu, 02 Jul 2015 06:24:04 +0000	0,0274000000	-0,0009
Mon, 29 Jun 2015 18:57:58 +0000	0,0283000000	+0,0007
Sun, 28 Jun 2015 04:44:27 +0000	0,0276000000	0
Thu, 25 Jun 2015 14:22:22 +0000	0,0276000000	+10
Tue, 23 Jun 2015 14:31:45 +0000	0,0275000000	-0,0003
Mon, 22 Jun 2015 11:50:40 +0000	0,0278000000	0
Mon, 22 Jun 2015 04:53:09 +0000	0,0278000000	0
Sun, 21 Jun 2015 13:13:52 +0000	0,0278000000	0
Sat, 20 Jun 2015 17:17:11 +0000	0,0278000000	0
Fri, 19 Jun 2015 16:40:27 +0000	0,0278000000	+0,0003
Tue, 16 Jun 2015 18:36:21 +0000	0,0275000000	10
Sun, 14 Jun 2015 09:20:01 +0000	0,0276000000	0
Sat, 13 Jun 2015 19:33:46 +0000	0,0276000000	+0,0002
Fri, 12 Jun 2015 07:32:12 +0000	0,0274000000	-0,0007
Sun, 17 May 2015 15:43:25 +0000	0,0281000000	+0,0007
Mon, 11 May 2015 06:03:45 +0000	0,0274000000	-0,0003
Thu, 07 May 2015 14:04:15 +0000	0,0277000000	+0,0002
Tue, 05 May 2015 12:56:47 +0000	0,0275000000	-0,0003
Mon, 04 May 2015 04:04:54 +0000	0,0278000000	+0,001
Sat, 18 Apr 2015 11:13:41 +0000	0,0268000000	0
Sat, 18 Apr 2015 04:27:27 +0000	0,0268000000	+10
Wed, 08 Apr 2015 03:41:34 +0000	0,0267000000	-0,0002
Fri, 03 Apr 2015 22:57:32 +0000	0,0269000000	+10
Thu, 02 Apr 2015 09:48:01 +0000	0,0268000000	+10
Mon, 30 Mar 2015 15:46:11 +0000	0,0267000000	+0,0002
Sun, 22 Mar 2015 16:58:21 +0000	0,0265000000	0
Sat, 21 Mar 2015 11:58:38 +0000	0,0265000000	+0,0003
Wed, 18 Mar 2015 09:41:42 +0000	0,0262000000	-0,0014
Wed, 25 Feb 2015 12:00:09 +0000	0,0276000000	10
Mon, 16 Feb 2015 12:20:25 +0000	0,0277000000	0
Sat, 14 Feb 2015 22:45:28 +0000	0,0277000000	0
Fri, 13 Feb 2015 14:34:18 +0000	0,0277000000	10
Thu, 05 Feb 2015 20:32:19 +0000	0,0278000000	+10
Tue, 03 Feb 2015 15:31:20 +0000	0,0277000000	+0,0004
Sun, 01 Feb 2015 22:26:31 +0000	0,0273000000	0
Wed, 28 Jan 2015 17:09:20 +0000	0,0273000000	-0,0003
Sat, 17 Jan 2015 18:52:32 +0000	0,0276000000	-0,0003
Fri, 09 Jan 2015 04:15:47 +0000	0,0279000000	0
Thu, 08 Jan 2015 21:01:47 +0000	0,0279000000	10
Wed, 07 Jan 2015 10:46:36 +0000	0,0280000000	-0,0006
Sat, 27 Dec 2014 04:26:20 +0000	0,0286000000	10
Thu, 25 Dec 2014 06:54:07 +0000	0,0287000000	0
Sun, 21 Dec 2014 21:41:21 +0000	0,0287000000	0
Sat, 20 Dec 2014 13:32:38 +0000	0,0287000000	-0,0006
Wed, 10 Dec 2014 03:35:26 +0000	0,0293000000	10
Tue, 09 Dec 2014 18:59:35 +0000	0,0294000000	+0,0003
Mon, 08 Dec 2014 09:15:52 +0000	0,0291000000	-0,0004
Tue, 02 Dec 2014 06:23:14 +0000	0,0295000000	+10
Sun, 30 Nov 2014 08:56:19 +0000	0,0294000000	10
Thu, 27 Nov 2014 21:14:27 +0000	0,0295000000	-0,0001
Thu, 27 Nov 2014 13:28:17 +0000	0,0296000000	+0,0003
Tue, 25 Nov 2014 07:00:18 +0000	0,0293000000	10
Mon, 24 Nov 2014 11:18:01 +0000	0,0294000000	10
Mon, 24 Nov 2014 06:15:53 +0000	0,0295000000	0
Sun, 23 Nov 2014 19:35:30 +0000	0,0295000000	0
Sat, 22 Nov 2014 05:49:36 +0000	0,0295000000	0
Thu, 20 Nov 2014 07:01:47 +0000	0,0295000000	+10
Mon, 17 Nov 2014 23:32:14 +0000	0,0294000000	+10
Wed, 12 Nov 2014 05:09:42 +0000	0,0293000000	-0,0002
Mon, 10 Nov 2014 13:12:04 +0000	0,0295000000	+0,0002
Sun, 09 Nov 2014 11:19:57 +0000	0,0293000000	0
Sat, 08 Nov 2014 15:46:49 +0000	0,0293000000	-0,0006
Sun, 02 Nov 2014 17:21:09 +0000	0,0299000000	-0,0002
Fri, 24 Oct 2014 00:01:27 +0000	0,0301000000	-0,0003
Sat, 18 Oct 2014 10:59:29 +0000	0,0304000000	0
Sat, 18 Oct 2014 04:52:57 +0000	0,0304000000	+0,0002
Sun, 12 Oct 2014 15:22:47 +0000	0,0302000000	-0,0002
Fri, 10 Oct 2014 10:12:27 +0000	0,0304000000	+0,0003
Fri, 03 Oct 2014 20:06:13 +0000	0,0301000000	0
Thu, 02 Oct 2014 15:53:40 +0000	0,0301000000	+10
Tue, 30 Sep 2014 23:05:38 +0000	0,0300000000	-0,0002
Mon, 29 Sep 2014 09:37:34 +0000	0,0302000000	0
Mon, 29 Sep 2014 05:43:27 +0000	0,0302000000	-0,0003
Wed, 24 Sep 2014 00:42:03 +0000	0,0305000000	0
Mon, 22 Sep 2014 09:06:19 +0000	0,0305000000	10
Tue, 16 Sep 2014 03:00:39 +0000	0,0306000000	-0,0001
Mon, 15 Sep 2014 14:19:49 +0000	0,0307000000	0
Sun, 14 Sep 2014 02:58:45 +0000	0,0307000000	0
Sat, 13 Sep 2014 01:27:50 +0000	0,0307000000	0
Thu, 11 Sep 2014 07:50:09 +0000	0,0307000000	0
Mon, 08 Sep 2014 19:27:47 +0000	0,0307000000	-0,0003
Wed, 03 Sep 2014 00:30:30 +0000	0,0310000000	-0,0002
Fri, 29 Aug 2014 23:36:57 +0000	0,0312000000	-0,0001
Fri, 22 Aug 2014 22:28:31 +0000	0,0313000000	0
Thu, 21 Aug 2014 23:21:11 +0000	0,0313000000	0
Thu, 21 Aug 2014 12:22:15 +0000	0,0313000000	0
Thu, 21 Aug 2014 07:40:27 +0000	0,0313000000	10
Tue, 19 Aug 2014 19:40:13 +0000	0,0314000000	0
Fri, 15 Aug 2014 05:22:38 +0000	0,0314000000	0
Tue, 12 Aug 2014 12:51:10 +0000	0,0314000000	-0,0002
Fri, 08 Aug 2014 06:34:07 +0000	0,0316000000	0
Tue, 05 Aug 2014 18:36:09 +0000	0,0316000000	10
Tue, 05 Aug 2014 13:42:46 +0000	0,0317000000	+10
Thu, 31 Jul 2014 01:08:03 +0000	0,0316000000	0
Sun, 27 Jul 2014 14:05:22 +0000	0,0316000000	-0,0002
Wed, 16 Jul 2014 15:57:18 +0000	0,0318000000	10
Tue, 15 Jul 2014 21:15:36 +0000	0,0319000000	-0,0001
Mon, 14 Jul 2014 14:46:15 +0000	0,0320000000	0
Wed, 09 Jul 2014 05:11:25 +0000	0,0320000000	10
Mon, 07 Jul 2014 18:51:17 +0000	0,0321000000	0
Sun, 29 Jun 2014 03:28:07 +0000	0,0321000000	+10
Sun, 22 Jun 2014 10:33:53 +0000	0,0320000000	0
Sat, 21 Jun 2014 12:08:23 +0000	0,0320000000	10
Fri, 06 Jun 2014 12:24:11 +0000	0,0321000000	0
Wed, 04 Jun 2014 11:19:55 +0000	0,0321000000	-0,0001
Mon, 02 Jun 2014 07:14:10 +0000	0,0322000000	-0,0001
Wed, 28 May 2014 12:22:08 +0000	0,0323000000	0
Fri, 23 May 2014 21:37:09 +0000	0,0323000000	+0,0001
Sun, 18 May 2014 08:51:02 +0000	0,0322000000	0
Tue, 13 May 2014 14:07:51 +0000	0,0322000000	-0,0004
Mon, 12 May 2014 04:30:44 +0000	0,0326000000	0
Thu, 08 May 2014 05:21:38 +0000	0,0326000000	0
Mon, 05 May 2014 06:30:07 +0000	0,0326000000	0
Thu, 01 May 2014 13:56:50 +0000	0,0326000000	+0,0002
Fri, 25 Apr 2014 04:42:26 +0000	0,0324000000	+10
Thu, 03 Apr 2014 15:26:13 +0000	0,0323000000	10
Thu, 03 Apr 2014 05:34:46 +0000	0,0324000000	+10
Mon, 31 Mar 2014 10:15:41 +0000	0,0323000000	+0,0002
Sun, 30 Mar 2014 02:36:51 +0000	0,0321000000	0
Fri, 28 Mar 2014 15:34:45 +0000	0,0321000000	0
Wed, 26 Mar 2014 05:29:56 +0000	0,0321000000	-0,0004
Sun, 16 Mar 2014 06:26:45 +0000	0,0325000000	0
Sat, 15 Mar 2014 18:16:02 +0000	0,0325000000	0
Fri, 14 Mar 2014 09:40:41 +0000	0,0325000000	0
Tue, 11 Mar 2014 05:32:45 +0000	0,0325000000	0
Mon, 10 Mar 2014 13:29:29 +0000	0,0325000000	+0,0002
Thu, 06 Mar 2014 16:25:27 +0000	0,0323000000	0
Wed, 05 Mar 2014 10:17:22 +0000	0,0323000000	+0,0001
Wed, 26 Feb 2014 01:37:02 +0000	0,0322000000	0
Tue, 25 Feb 2014 10:54:25 +0000	0,0322000000	+0,0003
Sun, 16 Feb 2014 21:00:04 +0000	0,0319000000	+0,0004
Mon, 10 Feb 2014 16:37:28 +0000	0,0315000000	-0,0002
Sun, 02 Feb 2014 17:50:46 +0000	0,0317000000	+0,0003
Tue, 14 Jan 2014 14:56:44 +0000	0,0314000000	+0,0003
Sun, 12 Jan 2014 10:34:50 +0000	0,0311000000	-0,0002
Tue, 24 Dec 2013 17:36:35 +0000	0,0313000000	0
Tue, 24 Dec 2013 08:56:19 +0000	0,0313000000	0
Sun, 13 Oct 2013 00:02:16 +0000	0,0000000000	0
Mon, 07 Oct 2013 13:28:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:14 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:21:28 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:52:58 +0000	0,0000000000	0
Wed, 18 Sep 2013 12:16:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 22:58:40 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:05:55 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:57:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 08:11:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:57:01 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:08:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:00 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:31:14 +0000	0,0000000000	0
Tue, 09 Jul 2013 19:28:32 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:22:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:03:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:53 +0000	0,0000000000	0
Sat, 08 Jun 2013 16:45:52 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:34:53 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:52 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:06 +0000	0,0000000000	0
Wed, 22 May 2013 15:33:40 +0000	0,0000000000	0
Mon, 13 May 2013 13:37:47 +0000	0,0000000000	0
Mon, 06 May 2013 22:20:00 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:48:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:10:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:49:27 +0000	0,0000000000	0
Tue, 09 Apr 2013 14:45:40 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:18:03 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:33:39 +0000	0,0000000000	0
Wed, 20 Mar 2013 08:48:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:09:59 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:46:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:02:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:29:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:40:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 07:01:59 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:15:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:14:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:59 +0000	0,0000000000	0
Sat, 24 Nov 2012 03:08:26 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:03:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:38:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:38:00 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:52:46 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:15 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:15:02 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:10:43 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:09:54 +0000	0,0000000000	0
Thu, 06 Sep 2012 02:08:50 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:51:32 +0000	0,0000000000	0
Wed, 18 Jul 2012 04:42:12 +0000	0,0000000000	0
Tue, 17 Jul 2012 02:57:57 +0000	0,0000000000	0
Sun, 15 Jul 2012 18:40:59 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:19:57 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:32:06 +0000	0,0000000000	0
Fri, 08 Jun 2012 12:29:47 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:08:03 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:20:56 +0000	0,0000000000	0
Wed, 06 Jun 2012 00:40:50 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:19:02 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:37:11 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:40:30 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:49:59 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:19:37 +0000	0,0000000000	0
Fri, 01 Jun 2012 18:17:55 +0000	0,0000000000	0
Thu, 31 May 2012 01:17:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:36:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:08:48 +0000	0,0000000000	0
Thu, 26 Jan 2012 17:03:02 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:56:10 +0000	0,0000000000	0
Mon, 23 Jan 2012 00:00:31 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:55:18 +0000	0,0000000000	0
Sat, 07 Jan 2012 01:26:55 +0000	0,0000000000	0
Mon, 12 Dec 2011 00:37:27 +0000	0,0000000000	0
Fri, 25 Nov 2011 06:33:43 +0000	0,0000000000	0
Sat, 19 Nov 2011 23:26:36 +0000	0,0000000000	0
Tue, 01 Nov 2011 10:20:36 +0000	0,0000000000	0
Thu, 27 Oct 2011 23:00:22 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:48:22 +0000	0,0000000000	0
Sat, 24 Sep 2011 06:41:21 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:43:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:25:48 +0000	0,0000000000	0
Tue, 30 Aug 2011 13:14:05 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:20:26 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:36:07 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:56:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:54 +0000	0,0000000000	0

Please note that ISK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 11:12:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Qatar riyal exchange chart

Note: The Iceland krona to Qatar riyal chart allow you to see for free currency exchange rate graph history for the ISK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Qatar riyal pair for a period of 2266 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).