Exchange Currency

ISK/QAR


The exchange rate as of today for ISK/QAR is ISK per QAR, which means that with 100 Iceland kronur you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for ISK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or QAR currencies.
  


ISK to QAR exchange rate history

Date Exchange Rate Variation
decreased 0,0346000000 -0,0012
increased 0,0358000000 +0,0003
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0003
increased 0,0353000000 +0,0003
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0004
increased 0,0345000000 +0,0005
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0007
increased 0,0346000000 +0,0002
decreased 0,0344000000 -0,0007
increased 0,0351000000 +0,0002
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0003
increased 0,0352000000 +0,0009
not_changed 0,0343000000 0
increased 0,0343000000 +0,0003
decreased 0,0340000000 -0,0002
decreased 0,0342000000 -0,0007
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0006
increased 0,0355000000 +0,0002
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,0003
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0011
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0009
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0008
decreased 0,0363000000 -0,0005
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0005
increased 0,0374000000 +0,0005
increased 0,0369000000 +0,0006
not_changed 0,0363000000 0
not_changed 0,0363000000 0
increased 0,0363000000 +0,0006
increased 0,0357000000 +0,0011
not_changed 0,0346000000 0
increased 0,0346000000 +0,0002
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
increased 0,0343000000 +0,0002
increased 0,0341000000 +0,0002
increased 0,0339000000 +0,0001
increased 0,0338000000 +0,0005
increased 0,0333000000 +0,0002
increased 0,0331000000 +10
increased 0,0330000000 +0,0002
increased 0,0328000000 +0,0004
not_changed 0,0324000000 0
not_changed 0,0324000000 0
increased 0,0324000000 +10
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0003
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0005
decreased 0,0327000000 -0,0009
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,0002
decreased 0,0336000000 -0,0006
increased 0,0342000000 +0,0003
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0003
not_changed 0,0341000000 0
increased 0,0341000000 +0,0004
increased 0,0337000000 +0,0007
decreased 0,0330000000 10
increased 0,0331000000 +0,001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
increased 0,0321000000 +0,0008
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0007
decreased 0,0320000000 -0,0002
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
decreased 0,0323000000 10
increased 0,0324000000 +0,0006
increased 0,0318000000 +0,0003
decreased 0,0315000000 -0,0005
decreased 0,0320000000 10
increased 0,0321000000 +10
decreased 0,0320000000 -0,0002
not_changed 0,0322000000 0
increased 0,0322000000 +0,0002
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0002
not_changed 0,0321000000 0
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0004
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
not_changed 0,0321000000 0
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0007
not_changed 0,0327000000 0
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0003
not_changed 0,0324000000 0
increased 0,0324000000 +0,0002
not_changed 0,0322000000 0
increased 0,0322000000 +0,0003
decreased 0,0319000000 -0,0001
decreased 0,0320000000 -0,0002
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0008
increased 0,0331000000 +0,0003
decreased 0,0328000000 -0,0002
increased 0,0330000000 +0,0002
increased 0,0328000000 +0,0001
increased 0,0327000000 +0,0004
increased 0,0323000000 +0,0004
increased 0,0319000000 +10
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0004
not_changed 0,0314000000 0
increased 0,0314000000 +0,0002
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +0,0002
increased 0,0310000000 +0,0002
increased 0,0308000000 +10
not_changed 0,0307000000 0
increased 0,0307000000 +0,0004
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0004
increased 0,0307000000 +0,0007
increased 0,0300000000 +0,0002
increased 0,0298000000 +10
not_changed 0,0297000000 0
decreased 0,0297000000 10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0002
increased 0,0300000000 +0,0003
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 10
increased 0,0297000000 +0,0004
decreased 0,0293000000 -0,0006
increased 0,0299000000 +0,0002
increased 0,0297000000 +0,0002
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0003
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0003
increased 0,0293000000 +0,0002
increased 0,0291000000 +10
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
decreased 0,0291000000 10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 -0,0002
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
not_changed 0,0296000000 0
decreased 0,0296000000 10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
increased 0,0297000000 +10
decreased 0,0296000000 -0,0002
not_changed 0,0298000000 0
increased 0,0298000000 +0,0003
not_changed 0,0295000000 0
increased 0,0295000000 +10
not_changed 0,0294000000 0
increased 0,0294000000 +0,0003
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0003
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
increased 0,0296000000 +0,0004
increased 0,0292000000 +0,0002
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 10
decreased 0,0291000000 10
increased 0,0292000000 +0,0005
decreased 0,0287000000 10
decreased 0,0288000000 10
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0005
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0004
decreased 0,0284000000 -0,0003
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +0,0008
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
increased 0,0280000000 +10
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0004
decreased 0,0277000000 -0,0003
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +10
increased 0,0281000000 +0,0002
decreased 0,0279000000 -0,0004
increased 0,0283000000 +10
increased 0,0282000000 +0,0007
not_changed 0,0275000000 0
increased 0,0275000000 +10
not_changed 0,0274000000 0
decreased 0,0274000000 10
decreased 0,0275000000 -0,0003
decreased 0,0278000000 -0,0003
decreased 0,0281000000 -0,0003
increased 0,0284000000 +0,0002
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0002
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0007
increased 0,0291000000 +0,0002
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 10
increased 0,0287000000 +0,0004
increased 0,0283000000 +0,0002
decreased 0,0281000000 -0,0002
increased 0,0283000000 +10
increased 0,0282000000 +0,0002
decreased 0,0280000000 10
decreased 0,0281000000 -0,0004
increased 0,0285000000 +0,0006
increased 0,0279000000 +0,0005
decreased 0,0274000000 10
not_changed 0,0275000000 0
increased 0,0275000000 +0,0004
not_changed 0,0271000000 0
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0003
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
decreased 0,0271000000 10
decreased 0,0272000000 -0,0003
not_changed 0,0275000000 0
increased 0,0275000000 +0,0003
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
decreased 0,0271000000 -0,0003
decreased 0,0274000000 10
increased 0,0275000000 +10
decreased 0,0274000000 -0,0009
increased 0,0283000000 +0,0007
not_changed 0,0276000000 0
increased 0,0276000000 +10
decreased 0,0275000000 -0,0003
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +0,0003
decreased 0,0275000000 10
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
decreased 0,0274000000 -0,0007
increased 0,0281000000 +0,0007
decreased 0,0274000000 -0,0003
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0003
increased 0,0278000000 +0,001
not_changed 0,0268000000 0
increased 0,0268000000 +10
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
increased 0,0268000000 +10
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
increased 0,0265000000 +0,0003
decreased 0,0262000000 -0,0014
decreased 0,0276000000 10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 10
increased 0,0278000000 +10
increased 0,0277000000 +0,0004
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0003
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 -0,0006
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0006
decreased 0,0293000000 10
increased 0,0294000000 +0,0003
decreased 0,0291000000 -0,0004
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0003
decreased 0,0293000000 10
decreased 0,0294000000 10
not_changed 0,0295000000 0
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +10
increased 0,0294000000 +10
decreased 0,0293000000 -0,0002
increased 0,0295000000 +0,0002
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0006
decreased 0,0299000000 -0,0002
decreased 0,0301000000 -0,0003
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
decreased 0,0302000000 -0,0002
increased 0,0304000000 +0,0003
not_changed 0,0301000000 0
increased 0,0301000000 +10
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0003
not_changed 0,0305000000 0
decreased 0,0305000000 10
decreased 0,0306000000 -0,0001
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0003
decreased 0,0310000000 -0,0002
decreased 0,0312000000 -0,0001
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 10
increased 0,0317000000 +10
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
decreased 0,0318000000 10
decreased 0,0319000000 -0,0001
not_changed 0,0320000000 0
decreased 0,0320000000 10
not_changed 0,0321000000 0
increased 0,0321000000 +10
not_changed 0,0320000000 0
decreased 0,0320000000 10
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0004
not_changed 0,0326000000 0
not_changed 0,0326000000 0
not_changed 0,0326000000 0
increased 0,0326000000 +0,0002
increased 0,0324000000 +10
decreased 0,0323000000 10
increased 0,0324000000 +10
increased 0,0323000000 +0,0002
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0004
not_changed 0,0325000000 0
not_changed 0,0325000000 0
not_changed 0,0325000000 0
not_changed 0,0325000000 0
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0003
increased 0,0319000000 +0,0004
decreased 0,0315000000 -0,0002
increased 0,0317000000 +0,0003
increased 0,0314000000 +0,0003
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Qatar riyal exchange chart

Note: The Iceland krona to Qatar riyal chart allow you to see for free currency exchange rate graph history for the ISK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Qatar riyal pair for a period of 2266 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).