The exchange rate as of today for ISK/RON is ISK per RON, which means that with 100 Iceland kronur you can buy Romanian lei.

Below you will find information about historical currency exchange rates for ISK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or RON currencies.

ISK to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 03:44:54 +0000	0,0379000000	+0,0001
Tue, 13 Mar 2018 12:34:04 +0000	0,0378000000	+0,0001
Mon, 30 Oct 2017 23:20:27 +0000	0,0377000000	+0,0005
Thu, 26 Oct 2017 21:17:05 +0000	0,0372000000	+0,0003
Thu, 26 Oct 2017 05:39:15 +0000	0,0369000000	10
Wed, 18 Oct 2017 00:04:55 +0000	0,0370000000	0
Tue, 17 Oct 2017 09:33:43 +0000	0,0370000000	+10
Sun, 15 Oct 2017 20:46:59 +0000	0,0369000000	0
Sat, 14 Oct 2017 04:46:33 +0000	0,0369000000	+0,0001
Fri, 13 Oct 2017 05:23:59 +0000	0,0368000000	-0,0001
Fri, 06 Oct 2017 03:47:28 +0000	0,0369000000	+0,0001
Mon, 02 Oct 2017 17:19:44 +0000	0,0368000000	-0,0001
Fri, 29 Sep 2017 08:42:26 +0000	0,0369000000	+0,0006
Wed, 27 Sep 2017 05:06:02 +0000	0,0363000000	0
Mon, 18 Sep 2017 05:06:52 +0000	0,0363000000	-0,0005
Fri, 15 Sep 2017 02:46:28 +0000	0,0368000000	+0,0005
Thu, 14 Sep 2017 06:40:07 +0000	0,0363000000	+0,0002
Fri, 08 Sep 2017 16:39:27 +0000	0,0361000000	+0,0001
Thu, 07 Sep 2017 19:44:15 +0000	0,0360000000	-0,0002
Wed, 06 Sep 2017 10:10:06 +0000	0,0362000000	-0,0002
Tue, 05 Sep 2017 17:43:04 +0000	0,0364000000	-0,0004
Sun, 03 Sep 2017 07:52:04 +0000	0,0368000000	-0,0001
Fri, 01 Sep 2017 05:01:10 +0000	0,0369000000	+0,0001
Tue, 22 Aug 2017 11:30:26 +0000	0,0368000000	0
Mon, 21 Aug 2017 03:22:43 +0000	0,0368000000	-0,0001
Sat, 19 Aug 2017 15:58:30 +0000	0,0369000000	0
Tue, 08 Aug 2017 15:43:03 +0000	0,0369000000	+0,0001
Fri, 04 Aug 2017 22:55:11 +0000	0,0368000000	0
Fri, 04 Aug 2017 18:34:16 +0000	0,0368000000	0
Fri, 04 Aug 2017 00:06:51 +0000	0,0368000000	-0,0002
Wed, 02 Aug 2017 08:31:39 +0000	0,0370000000	-0,0007
Mon, 31 Jul 2017 07:15:55 +0000	0,0377000000	+0,0002
Fri, 28 Jul 2017 00:26:14 +0000	0,0375000000	+0,0002
Fri, 21 Jul 2017 16:46:49 +0000	0,0373000000	+0,0001
Thu, 20 Jul 2017 17:59:48 +0000	0,0372000000	-0,0004
Thu, 20 Jul 2017 04:02:51 +0000	0,0376000000	-0,0008
Sat, 15 Jul 2017 21:59:04 +0000	0,0384000000	-0,0009
Tue, 04 Jul 2017 04:19:01 +0000	0,0393000000	+0,0004
Wed, 28 Jun 2017 00:24:14 +0000	0,0389000000	-0,0006
Sat, 24 Jun 2017 13:43:27 +0000	0,0395000000	0
Sat, 24 Jun 2017 08:21:00 +0000	0,0395000000	-0,0011
Mon, 19 Jun 2017 04:50:29 +0000	0,0406000000	0
Sun, 18 Jun 2017 21:41:20 +0000	0,0406000000	0
Sat, 17 Jun 2017 22:25:13 +0000	0,0406000000	-0,0001
Fri, 16 Jun 2017 01:01:52 +0000	0,0407000000	0
Thu, 15 Jun 2017 21:04:42 +0000	0,0407000000	+0,0001
Tue, 13 Jun 2017 14:11:07 +0000	0,0406000000	-0,0006
Sat, 10 Jun 2017 00:48:36 +0000	0,0412000000	-0,0001
Thu, 01 Jun 2017 22:59:16 +0000	0,0413000000	+0,0004
Tue, 30 May 2017 23:34:39 +0000	0,0409000000	-0,0001
Mon, 29 May 2017 21:32:41 +0000	0,0410000000	+0,0001
Mon, 29 May 2017 14:02:05 +0000	0,0409000000	+0,0003
Thu, 18 May 2017 20:42:09 +0000	0,0406000000	+0,0005
Tue, 16 May 2017 18:09:48 +0000	0,0401000000	+0,0002
Sun, 14 May 2017 21:41:29 +0000	0,0399000000	0
Fri, 12 May 2017 19:25:17 +0000	0,0399000000	+10
Fri, 12 May 2017 01:13:08 +0000	0,0398000000	+0,0002
Thu, 11 May 2017 14:07:47 +0000	0,0396000000	+0,0001
Thu, 11 May 2017 06:34:14 +0000	0,0395000000	+0,0002
Tue, 09 May 2017 09:30:28 +0000	0,0393000000	+0,0003
Fri, 28 Apr 2017 03:17:11 +0000	0,0390000000	+0,0002
Tue, 25 Apr 2017 08:30:47 +0000	0,0388000000	+0,0001
Mon, 24 Apr 2017 15:16:36 +0000	0,0387000000	0
Mon, 24 Apr 2017 01:21:05 +0000	0,0387000000	0
Sat, 22 Apr 2017 21:26:49 +0000	0,0387000000	0
Sat, 22 Apr 2017 06:25:08 +0000	0,0387000000	+0,0002
Wed, 19 Apr 2017 15:26:54 +0000	0,0385000000	+0,0002
Wed, 19 Apr 2017 05:24:56 +0000	0,0383000000	+0,0001
Thu, 13 Apr 2017 02:34:49 +0000	0,0382000000	+0,0003
Sun, 09 Apr 2017 05:59:53 +0000	0,0379000000	0
Fri, 07 Apr 2017 16:11:00 +0000	0,0379000000	+0,0002
Thu, 06 Apr 2017 19:49:15 +0000	0,0377000000	0
Thu, 06 Apr 2017 12:34:34 +0000	0,0377000000	-0,0001
Thu, 06 Apr 2017 05:44:14 +0000	0,0378000000	0
Wed, 05 Apr 2017 15:07:09 +0000	0,0378000000	-0,0002
Wed, 05 Apr 2017 10:57:32 +0000	0,0380000000	+0,0005
Tue, 04 Apr 2017 00:42:57 +0000	0,0375000000	-0,0002
Fri, 31 Mar 2017 11:28:18 +0000	0,0377000000	+10
Fri, 31 Mar 2017 06:39:28 +0000	0,0376000000	-0,0003
Wed, 29 Mar 2017 14:31:56 +0000	0,0379000000	10
Tue, 28 Mar 2017 16:28:07 +0000	0,0380000000	-0,0001
Sat, 25 Mar 2017 12:10:33 +0000	0,0381000000	-0,0005
Wed, 22 Mar 2017 00:03:10 +0000	0,0386000000	-0,0004
Mon, 20 Mar 2017 07:35:01 +0000	0,0390000000	-0,0001
Sun, 19 Mar 2017 14:16:58 +0000	0,0391000000	0
Sat, 18 Mar 2017 21:49:48 +0000	0,0391000000	+0,0006
Thu, 16 Mar 2017 12:45:47 +0000	0,0385000000	-0,001
Thu, 09 Mar 2017 09:30:18 +0000	0,0395000000	+0,0002
Wed, 08 Mar 2017 06:34:36 +0000	0,0393000000	-0,0004
Tue, 07 Mar 2017 13:39:38 +0000	0,0397000000	-0,0003
Thu, 02 Mar 2017 18:25:26 +0000	0,0400000000	10
Thu, 02 Mar 2017 03:52:58 +0000	0,0401000000	+10
Tue, 28 Feb 2017 16:27:38 +0000	0,0400000000	+0,0004
Mon, 27 Feb 2017 20:53:44 +0000	0,0396000000	+0,0001
Mon, 27 Feb 2017 04:14:25 +0000	0,0395000000	+0,0002
Sun, 26 Feb 2017 04:43:21 +0000	0,0393000000	-0,0002
Fri, 24 Feb 2017 16:53:47 +0000	0,0395000000	+0,0008
Wed, 22 Feb 2017 09:31:50 +0000	0,0387000000	+0,0004
Wed, 15 Feb 2017 17:41:19 +0000	0,0383000000	+0,0009
Sun, 12 Feb 2017 20:10:11 +0000	0,0374000000	+0,0004
Fri, 03 Feb 2017 08:52:55 +0000	0,0370000000	+0,0008
Sun, 29 Jan 2017 19:39:38 +0000	0,0362000000	0
Sun, 29 Jan 2017 07:24:39 +0000	0,0362000000	0
Sat, 28 Jan 2017 12:24:22 +0000	0,0362000000	0
Fri, 27 Jan 2017 09:41:33 +0000	0,0362000000	0
Thu, 26 Jan 2017 23:06:53 +0000	0,0362000000	-0,0009
Sun, 22 Jan 2017 14:59:33 +0000	0,0371000000	0
Sun, 15 Jan 2017 03:27:19 +0000	0,0371000000	0
Sat, 14 Jan 2017 22:17:39 +0000	0,0371000000	-0,0002
Tue, 10 Jan 2017 09:56:44 +0000	0,0373000000	-0,0001
Tue, 10 Jan 2017 04:42:09 +0000	0,0374000000	-0,0002
Sun, 08 Jan 2017 08:29:54 +0000	0,0376000000	0
Sat, 07 Jan 2017 09:13:42 +0000	0,0376000000	10
Fri, 06 Jan 2017 09:03:26 +0000	0,0377000000	-0,0003
Wed, 04 Jan 2017 21:54:06 +0000	0,0380000000	-0,0001
Wed, 04 Jan 2017 03:22:46 +0000	0,0381000000	-0,0002
Mon, 02 Jan 2017 19:51:35 +0000	0,0383000000	+0,0002
Sat, 31 Dec 2016 00:27:40 +0000	0,0381000000	+0,0001
Thu, 29 Dec 2016 14:16:23 +0000	0,0380000000	-0,0001
Thu, 29 Dec 2016 05:22:14 +0000	0,0381000000	10
Sun, 25 Dec 2016 23:48:24 +0000	0,0382000000	0
Sun, 25 Dec 2016 05:14:09 +0000	0,0382000000	0
Fri, 23 Dec 2016 23:11:54 +0000	0,0382000000	0
Fri, 23 Dec 2016 18:06:25 +0000	0,0382000000	+10
Wed, 21 Dec 2016 23:22:02 +0000	0,0381000000	0
Wed, 21 Dec 2016 17:22:33 +0000	0,0381000000	0
Tue, 20 Dec 2016 01:22:21 +0000	0,0381000000	+0,0002
Sun, 18 Dec 2016 21:50:52 +0000	0,0379000000	0
Sun, 18 Dec 2016 16:51:18 +0000	0,0379000000	10
Tue, 13 Dec 2016 00:45:17 +0000	0,0380000000	0
Fri, 09 Dec 2016 08:37:53 +0000	0,0380000000	+10
Thu, 08 Dec 2016 04:38:45 +0000	0,0379000000	10
Mon, 05 Dec 2016 20:14:30 +0000	0,0380000000	0
Sat, 03 Dec 2016 21:38:40 +0000	0,0380000000	0
Fri, 02 Dec 2016 16:08:11 +0000	0,0380000000	+10
Fri, 02 Dec 2016 07:13:33 +0000	0,0379000000	+0,0002
Sun, 27 Nov 2016 08:42:01 +0000	0,0377000000	0
Sun, 27 Nov 2016 03:07:35 +0000	0,0377000000	+10
Fri, 25 Nov 2016 09:09:20 +0000	0,0376000000	+0,0003
Fri, 18 Nov 2016 01:19:43 +0000	0,0373000000	+0,0001
Tue, 15 Nov 2016 15:34:21 +0000	0,0372000000	0
Tue, 15 Nov 2016 11:20:03 +0000	0,0372000000	+0,0003
Wed, 09 Nov 2016 15:48:59 +0000	0,0369000000	+0,0004
Wed, 09 Nov 2016 04:15:16 +0000	0,0365000000	-0,0003
Tue, 08 Nov 2016 23:18:45 +0000	0,0368000000	+0,0002
Tue, 08 Nov 2016 08:27:08 +0000	0,0366000000	+0,0004
Thu, 27 Oct 2016 02:33:28 +0000	0,0362000000	+0,0001
Tue, 25 Oct 2016 19:54:41 +0000	0,0361000000	+0,0003
Mon, 17 Oct 2016 06:57:49 +0000	0,0358000000	0
Sat, 15 Oct 2016 08:36:48 +0000	0,0358000000	+0,0002
Thu, 13 Oct 2016 00:26:06 +0000	0,0356000000	+0,0002
Fri, 07 Oct 2016 23:39:12 +0000	0,0354000000	+0,0003
Fri, 07 Oct 2016 01:36:44 +0000	0,0351000000	0
Thu, 06 Oct 2016 16:42:16 +0000	0,0351000000	+0,0005
Sat, 24 Sep 2016 06:18:54 +0000	0,0346000000	-0,0001
Thu, 22 Sep 2016 11:23:04 +0000	0,0347000000	0
Thu, 22 Sep 2016 07:07:48 +0000	0,0347000000	+0,0001
Sun, 18 Sep 2016 07:18:24 +0000	0,0346000000	+10
Thu, 15 Sep 2016 05:58:41 +0000	0,0345000000	0
Wed, 14 Sep 2016 02:49:30 +0000	0,0345000000	0
Sat, 10 Sep 2016 21:34:29 +0000	0,0345000000	0
Thu, 08 Sep 2016 13:28:08 +0000	0,0345000000	+0,0006
Fri, 26 Aug 2016 10:46:02 +0000	0,0339000000	+0,0001
Sun, 21 Aug 2016 14:20:34 +0000	0,0338000000	+10
Wed, 17 Aug 2016 06:10:50 +0000	0,0337000000	10
Mon, 15 Aug 2016 18:10:39 +0000	0,0338000000	+10
Sun, 14 Aug 2016 20:24:00 +0000	0,0337000000	+0,0001
Wed, 03 Aug 2016 08:34:43 +0000	0,0336000000	0
Thu, 28 Jul 2016 20:45:36 +0000	0,0336000000	+10
Wed, 27 Jul 2016 23:31:44 +0000	0,0335000000	+0,0003
Sun, 17 Jul 2016 06:52:10 +0000	0,0332000000	-0,0001
Fri, 15 Jul 2016 13:47:12 +0000	0,0333000000	+0,0003
Thu, 30 Jun 2016 19:03:47 +0000	0,0330000000	+0,0003
Thu, 23 Jun 2016 15:11:29 +0000	0,0327000000	0
Wed, 22 Jun 2016 21:17:50 +0000	0,0327000000	0
Tue, 21 Jun 2016 09:47:09 +0000	0,0327000000	+0,0002
Sat, 11 Jun 2016 09:42:57 +0000	0,0325000000	+0,0001
Thu, 09 Jun 2016 22:02:20 +0000	0,0324000000	-0,0001
Wed, 01 Jun 2016 06:53:33 +0000	0,0325000000	+0,0002
Sat, 28 May 2016 11:21:50 +0000	0,0323000000	0
Fri, 20 May 2016 10:10:28 +0000	0,0323000000	+0,0001
Thu, 19 May 2016 17:00:17 +0000	0,0322000000	+0,0001
Tue, 17 May 2016 19:19:37 +0000	0,0321000000	-0,0001
Sun, 15 May 2016 01:36:31 +0000	0,0322000000	0
Sat, 14 May 2016 02:52:38 +0000	0,0322000000	+0,0001
Fri, 13 May 2016 04:03:09 +0000	0,0321000000	0
Mon, 09 May 2016 17:35:25 +0000	0,0321000000	+10
Mon, 09 May 2016 12:25:17 +0000	0,0320000000	10
Thu, 05 May 2016 04:05:32 +0000	0,0321000000	+10
Tue, 03 May 2016 11:27:31 +0000	0,0320000000	0
Fri, 29 Apr 2016 00:39:16 +0000	0,0320000000	+0,0001
Mon, 25 Apr 2016 12:50:56 +0000	0,0319000000	0
Sun, 24 Apr 2016 12:39:06 +0000	0,0319000000	0
Fri, 15 Apr 2016 07:12:02 +0000	0,0319000000	+10
Wed, 13 Apr 2016 05:50:53 +0000	0,0318000000	0
Tue, 12 Apr 2016 13:06:45 +0000	0,0318000000	0
Tue, 12 Apr 2016 05:19:06 +0000	0,0318000000	+0,0001
Mon, 11 Apr 2016 00:27:19 +0000	0,0317000000	-0,0001
Sat, 09 Apr 2016 17:53:17 +0000	0,0318000000	+0,0001
Thu, 07 Apr 2016 22:46:07 +0000	0,0317000000	-0,0001
Wed, 06 Apr 2016 09:45:48 +0000	0,0318000000	0
Mon, 04 Apr 2016 17:13:30 +0000	0,0318000000	10
Mon, 04 Apr 2016 04:48:27 +0000	0,0319000000	+10
Thu, 31 Mar 2016 13:04:26 +0000	0,0318000000	+0,0001
Wed, 30 Mar 2016 10:03:43 +0000	0,0317000000	-0,0001
Wed, 23 Mar 2016 12:39:57 +0000	0,0318000000	+0,0001
Sun, 20 Mar 2016 00:46:11 +0000	0,0317000000	-0,0001
Tue, 15 Mar 2016 01:02:41 +0000	0,0318000000	0
Mon, 14 Mar 2016 18:38:08 +0000	0,0318000000	0
Mon, 14 Mar 2016 05:38:27 +0000	0,0318000000	+0,0001
Sun, 13 Mar 2016 20:41:09 +0000	0,0317000000	0
Sat, 12 Mar 2016 14:46:44 +0000	0,0317000000	+0,0002
Tue, 08 Mar 2016 10:18:47 +0000	0,0315000000	0
Mon, 07 Mar 2016 04:43:31 +0000	0,0315000000	0
Sat, 05 Mar 2016 02:55:52 +0000	0,0315000000	0
Thu, 03 Mar 2016 19:08:18 +0000	0,0315000000	-0,0001
Wed, 02 Mar 2016 11:32:35 +0000	0,0316000000	+0,0001
Fri, 26 Feb 2016 20:35:05 +0000	0,0315000000	+0,0002
Thu, 18 Feb 2016 05:01:27 +0000	0,0313000000	0
Wed, 17 Feb 2016 17:43:47 +0000	0,0313000000	10
Mon, 15 Feb 2016 08:10:18 +0000	0,0314000000	0
Sun, 14 Feb 2016 08:43:41 +0000	0,0314000000	-0,0001
Thu, 11 Feb 2016 02:55:34 +0000	0,0315000000	-0,0001
Sun, 07 Feb 2016 03:30:19 +0000	0,0316000000	0
Thu, 04 Feb 2016 16:57:34 +0000	0,0316000000	-0,0005
Fri, 29 Jan 2016 23:42:31 +0000	0,0321000000	+10
Wed, 27 Jan 2016 17:45:04 +0000	0,0320000000	0
Tue, 26 Jan 2016 02:15:53 +0000	0,0320000000	0
Fri, 22 Jan 2016 01:37:30 +0000	0,0320000000	0
Tue, 19 Jan 2016 09:13:24 +0000	0,0320000000	10
Tue, 19 Jan 2016 03:52:30 +0000	0,0321000000	+10
Wed, 13 Jan 2016 05:04:21 +0000	0,0320000000	0
Wed, 06 Jan 2016 17:49:48 +0000	0,0320000000	0
Sun, 03 Jan 2016 23:16:56 +0000	0,0320000000	0
Fri, 01 Jan 2016 06:03:27 +0000	0,0320000000	+0,0001
Sun, 27 Dec 2015 18:15:12 +0000	0,0319000000	0
Wed, 23 Dec 2015 14:45:05 +0000	0,0319000000	+10
Tue, 22 Dec 2015 06:47:32 +0000	0,0318000000	10
Sat, 19 Dec 2015 00:00:53 +0000	0,0319000000	0
Thu, 17 Dec 2015 05:09:09 +0000	0,0319000000	+10
Wed, 16 Dec 2015 09:17:04 +0000	0,0318000000	10
Tue, 15 Dec 2015 06:35:24 +0000	0,0319000000	+0,0002
Mon, 14 Dec 2015 01:39:47 +0000	0,0317000000	-0,0001
Thu, 10 Dec 2015 10:11:08 +0000	0,0318000000	0
Wed, 09 Dec 2015 11:12:16 +0000	0,0318000000	0
Mon, 07 Dec 2015 19:35:05 +0000	0,0318000000	0
Fri, 04 Dec 2015 23:50:51 +0000	0,0318000000	+0,0002
Thu, 03 Dec 2015 23:47:30 +0000	0,0316000000	-0,0002
Thu, 03 Dec 2015 05:56:21 +0000	0,0318000000	+0,0001
Tue, 01 Dec 2015 06:03:37 +0000	0,0317000000	0
Mon, 30 Nov 2015 12:48:41 +0000	0,0317000000	+10
Sat, 28 Nov 2015 12:05:17 +0000	0,0316000000	0
Fri, 27 Nov 2015 12:26:22 +0000	0,0316000000	0
Thu, 26 Nov 2015 05:59:04 +0000	0,0316000000	0
Wed, 25 Nov 2015 04:17:05 +0000	0,0316000000	0
Tue, 24 Nov 2015 21:44:28 +0000	0,0316000000	0
Sun, 22 Nov 2015 10:59:48 +0000	0,0316000000	+0,0001
Wed, 18 Nov 2015 19:56:30 +0000	0,0315000000	-0,0001
Tue, 17 Nov 2015 12:44:25 +0000	0,0316000000	+0,0001
Sun, 15 Nov 2015 16:24:13 +0000	0,0315000000	0
Sat, 14 Nov 2015 16:35:35 +0000	0,0315000000	-0,0001
Tue, 10 Nov 2015 17:11:06 +0000	0,0316000000	10
Mon, 09 Nov 2015 17:32:41 +0000	0,0317000000	+10
Sat, 07 Nov 2015 14:35:01 +0000	0,0316000000	+0,0001
Wed, 04 Nov 2015 21:22:05 +0000	0,0315000000	+0,0001
Mon, 02 Nov 2015 18:17:58 +0000	0,0314000000	0
Mon, 02 Nov 2015 09:48:50 +0000	0,0314000000	+10
Thu, 29 Oct 2015 00:56:54 +0000	0,0313000000	0
Tue, 27 Oct 2015 07:13:00 +0000	0,0313000000	+0,0001
Fri, 23 Oct 2015 19:12:37 +0000	0,0312000000	0
Fri, 23 Oct 2015 14:51:17 +0000	0,0312000000	0
Sun, 18 Oct 2015 03:08:15 +0000	0,0312000000	+10
Tue, 13 Oct 2015 03:05:59 +0000	0,0311000000	0
Wed, 07 Oct 2015 21:21:52 +0000	0,0311000000	0
Mon, 05 Oct 2015 20:40:13 +0000	0,0311000000	+10
Mon, 05 Oct 2015 09:43:50 +0000	0,0310000000	0
Thu, 01 Oct 2015 10:30:08 +0000	0,0310000000	+0,0002
Wed, 30 Sep 2015 09:24:21 +0000	0,0308000000	0
Mon, 28 Sep 2015 23:18:04 +0000	0,0308000000	0
Sun, 27 Sep 2015 07:47:01 +0000	0,0308000000	0
Fri, 25 Sep 2015 13:16:08 +0000	0,0308000000	0
Wed, 23 Sep 2015 11:06:14 +0000	0,0308000000	0
Wed, 23 Sep 2015 03:29:22 +0000	0,0308000000	+10
Sat, 19 Sep 2015 18:11:46 +0000	0,0307000000	0
Thu, 17 Sep 2015 06:11:05 +0000	0,0307000000	0
Wed, 16 Sep 2015 19:24:22 +0000	0,0307000000	0
Mon, 14 Sep 2015 01:28:52 +0000	0,0307000000	0
Tue, 08 Sep 2015 12:57:29 +0000	0,0307000000	0
Mon, 07 Sep 2015 05:44:13 +0000	0,0307000000	0
Wed, 02 Sep 2015 07:29:40 +0000	0,0307000000	+0,0003
Fri, 28 Aug 2015 06:28:19 +0000	0,0304000000	0
Fri, 28 Aug 2015 01:48:46 +0000	0,0304000000	+0,0002
Thu, 27 Aug 2015 09:37:06 +0000	0,0302000000	+0,0001
Tue, 25 Aug 2015 23:59:38 +0000	0,0301000000	-0,0001
Tue, 25 Aug 2015 17:34:30 +0000	0,0302000000	0
Wed, 19 Aug 2015 23:46:05 +0000	0,0302000000	+0,0001
Mon, 17 Aug 2015 06:16:05 +0000	0,0301000000	0
Sun, 16 Aug 2015 04:17:16 +0000	0,0301000000	0
Sat, 15 Aug 2015 18:40:43 +0000	0,0301000000	0
Sat, 15 Aug 2015 12:43:49 +0000	0,0301000000	+10
Thu, 13 Aug 2015 04:54:59 +0000	0,0300000000	0
Fri, 07 Aug 2015 10:26:58 +0000	0,0300000000	0
Tue, 04 Aug 2015 19:37:27 +0000	0,0300000000	+10
Sat, 01 Aug 2015 05:05:37 +0000	0,0299000000	0
Fri, 31 Jul 2015 14:17:13 +0000	0,0299000000	10
Sun, 26 Jul 2015 04:41:53 +0000	0,0300000000	0
Sat, 25 Jul 2015 21:41:49 +0000	0,0300000000	0
Fri, 24 Jul 2015 20:17:59 +0000	0,0300000000	+10
Tue, 14 Jul 2015 05:17:31 +0000	0,0299000000	10
Sat, 11 Jul 2015 18:37:32 +0000	0,0300000000	-0,0004
Wed, 08 Jul 2015 19:08:49 +0000	0,0304000000	10
Wed, 08 Jul 2015 05:11:46 +0000	0,0305000000	10
Tue, 07 Jul 2015 21:30:26 +0000	0,0306000000	+10
Tue, 07 Jul 2015 15:12:13 +0000	0,0305000000	10
Mon, 06 Jul 2015 10:21:45 +0000	0,0306000000	+0,0002
Fri, 03 Jul 2015 07:25:49 +0000	0,0304000000	0
Thu, 02 Jul 2015 05:50:50 +0000	0,0304000000	+10
Wed, 24 Jun 2015 02:17:45 +0000	0,0303000000	0
Tue, 23 Jun 2015 11:54:06 +0000	0,0303000000	0
Sun, 21 Jun 2015 08:44:04 +0000	0,0303000000	0
Sat, 20 Jun 2015 20:18:00 +0000	0,0303000000	0
Sat, 20 Jun 2015 04:16:41 +0000	0,0303000000	+0,0002
Thu, 18 Jun 2015 16:07:58 +0000	0,0301000000	0
Sun, 14 Jun 2015 23:32:25 +0000	0,0301000000	+10
Sat, 13 Jun 2015 19:33:44 +0000	0,0300000000	0
Sat, 13 Jun 2015 02:28:45 +0000	0,0300000000	+10
Thu, 11 Jun 2015 00:51:54 +0000	0,0299000000	0
Wed, 10 Jun 2015 14:09:41 +0000	0,0299000000	10
Sat, 06 Jun 2015 10:26:52 +0000	0,0300000000	-0,0002
Tue, 19 May 2015 07:17:37 +0000	0,0302000000	+0,0002
Thu, 14 May 2015 19:54:33 +0000	0,0300000000	10
Wed, 13 May 2015 01:26:25 +0000	0,0301000000	+10
Sun, 10 May 2015 06:34:45 +0000	0,0300000000	0
Thu, 07 May 2015 14:04:31 +0000	0,0300000000	0
Sat, 02 May 2015 19:31:13 +0000	0,0300000000	0
Mon, 27 Apr 2015 15:50:32 +0000	0,0300000000	0
Sat, 25 Apr 2015 19:18:59 +0000	0,0300000000	0
Sat, 25 Apr 2015 11:08:00 +0000	0,0300000000	10
Sat, 18 Apr 2015 11:13:44 +0000	0,0301000000	0
Sat, 18 Apr 2015 04:27:29 +0000	0,0301000000	0
Fri, 10 Apr 2015 17:00:18 +0000	0,0301000000	+0,0002
Thu, 09 Apr 2015 23:58:10 +0000	0,0299000000	0
Tue, 07 Apr 2015 13:25:03 +0000	0,0299000000	10
Thu, 02 Apr 2015 03:38:15 +0000	0,0300000000	+0,0002
Tue, 31 Mar 2015 00:27:14 +0000	0,0298000000	-0,0003
Tue, 17 Mar 2015 13:42:58 +0000	0,0301000000	0
Mon, 16 Mar 2015 10:22:51 +0000	0,0301000000	0
Thu, 12 Mar 2015 18:13:01 +0000	0,0301000000	+0,0002
Tue, 10 Mar 2015 01:02:38 +0000	0,0299000000	0
Mon, 09 Mar 2015 12:12:01 +0000	0,0299000000	+10
Fri, 06 Mar 2015 11:07:12 +0000	0,0298000000	0
Wed, 04 Mar 2015 16:39:41 +0000	0,0298000000	0
Tue, 03 Mar 2015 22:27:33 +0000	0,0298000000	+10
Tue, 03 Mar 2015 07:21:37 +0000	0,0297000000	0
Sat, 28 Feb 2015 14:13:40 +0000	0,0297000000	0
Fri, 27 Feb 2015 09:47:55 +0000	0,0297000000	+0,0002
Wed, 25 Feb 2015 16:46:03 +0000	0,0295000000	+0,0002
Wed, 04 Feb 2015 20:13:51 +0000	0,0293000000	-0,0002
Wed, 28 Jan 2015 17:09:23 +0000	0,0295000000	0
Thu, 22 Jan 2015 00:18:14 +0000	0,0295000000	+0,0003
Wed, 14 Jan 2015 06:44:32 +0000	0,0292000000	+10
Thu, 08 Jan 2015 07:53:22 +0000	0,0291000000	0
Sat, 03 Jan 2015 13:42:33 +0000	0,0291000000	0
Thu, 01 Jan 2015 10:20:48 +0000	0,0291000000	0
Tue, 30 Dec 2014 20:16:36 +0000	0,0291000000	+0,0003
Fri, 26 Dec 2014 06:05:12 +0000	0,0288000000	0
Sun, 21 Dec 2014 23:45:14 +0000	0,0288000000	0
Sat, 20 Dec 2014 20:46:04 +0000	0,0288000000	0
Wed, 17 Dec 2014 23:57:51 +0000	0,0288000000	10
Thu, 11 Dec 2014 13:10:09 +0000	0,0289000000	+10
Thu, 04 Dec 2014 09:04:32 +0000	0,0288000000	+10
Fri, 28 Nov 2014 15:35:31 +0000	0,0287000000	0
Thu, 27 Nov 2014 19:04:23 +0000	0,0287000000	0
Mon, 24 Nov 2014 18:56:53 +0000	0,0287000000	+0,0003
Sat, 15 Nov 2014 18:23:56 +0000	0,0284000000	0
Sat, 15 Nov 2014 11:22:48 +0000	0,0284000000	-0,0003
Thu, 13 Nov 2014 03:34:18 +0000	0,0287000000	10
Wed, 12 Nov 2014 18:37:59 +0000	0,0288000000	0
Sun, 09 Nov 2014 14:13:05 +0000	0,0288000000	0
Sun, 09 Nov 2014 09:53:49 +0000	0,0288000000	10
Fri, 31 Oct 2014 18:10:48 +0000	0,0289000000	+10
Sat, 25 Oct 2014 18:04:08 +0000	0,0288000000	0
Sat, 25 Oct 2014 03:37:37 +0000	0,0288000000	-0,0002
Thu, 23 Oct 2014 07:42:35 +0000	0,0290000000	+0,0001
Sun, 19 Oct 2014 21:24:50 +0000	0,0289000000	0
Fri, 17 Oct 2014 18:58:40 +0000	0,0289000000	0
Sat, 11 Oct 2014 16:05:02 +0000	0,0289000000	-0,0001
Thu, 09 Oct 2014 23:10:11 +0000	0,0290000000	0
Thu, 09 Oct 2014 15:58:32 +0000	0,0290000000	+0,0002
Thu, 09 Oct 2014 03:02:04 +0000	0,0288000000	-0,0004
Sun, 05 Oct 2014 22:57:42 +0000	0,0292000000	+10
Fri, 03 Oct 2014 19:14:54 +0000	0,0291000000	+0,0003
Tue, 30 Sep 2014 06:12:41 +0000	0,0288000000	+10
Sun, 21 Sep 2014 21:20:50 +0000	0,0287000000	0
Sun, 21 Sep 2014 08:33:14 +0000	0,0287000000	0
Tue, 16 Sep 2014 18:46:07 +0000	0,0287000000	0
Tue, 16 Sep 2014 05:51:43 +0000	0,0287000000	0
Sun, 14 Sep 2014 14:44:58 +0000	0,0287000000	0
Sun, 14 Sep 2014 02:52:18 +0000	0,0287000000	10
Fri, 12 Sep 2014 14:04:47 +0000	0,0288000000	0
Fri, 12 Sep 2014 03:54:22 +0000	0,0288000000	10
Thu, 11 Sep 2014 02:39:20 +0000	0,0289000000	+0,0003
Tue, 02 Sep 2014 05:01:07 +0000	0,0286000000	10
Wed, 27 Aug 2014 00:58:22 +0000	0,0287000000	+10
Sat, 23 Aug 2014 22:22:33 +0000	0,0286000000	0
Thu, 21 Aug 2014 12:22:20 +0000	0,0286000000	0
Thu, 21 Aug 2014 07:40:30 +0000	0,0286000000	10
Thu, 21 Aug 2014 01:34:21 +0000	0,0287000000	0
Tue, 19 Aug 2014 19:40:16 +0000	0,0287000000	+10
Sun, 17 Aug 2014 02:24:44 +0000	0,0286000000	0
Sat, 16 Aug 2014 06:23:02 +0000	0,0286000000	0
Sat, 16 Aug 2014 02:40:26 +0000	0,0286000000	10
Mon, 11 Aug 2014 03:33:31 +0000	0,0287000000	10
Tue, 05 Aug 2014 18:36:52 +0000	0,0288000000	+0,0004
Sun, 27 Jul 2014 01:06:14 +0000	0,0284000000	+0,0001
Thu, 24 Jul 2014 14:33:44 +0000	0,0283000000	-0,0002
Wed, 23 Jul 2014 23:37:07 +0000	0,0285000000	10
Fri, 11 Jul 2014 17:33:15 +0000	0,0286000000	+0,0003
Wed, 09 Jul 2014 14:06:30 +0000	0,0283000000	-0,0001
Fri, 27 Jun 2014 05:19:28 +0000	0,0284000000	0
Sun, 22 Jun 2014 11:07:45 +0000	0,0284000000	0
Wed, 11 Jun 2014 14:52:56 +0000	0,0284000000	+0,0001
Fri, 06 Jun 2014 12:37:45 +0000	0,0283000000	-0,0002
Mon, 02 Jun 2014 07:14:13 +0000	0,0285000000	10
Sun, 25 May 2014 07:37:11 +0000	0,0286000000	0
Sun, 18 May 2014 09:08:17 +0000	0,0286000000	0
Mon, 05 May 2014 22:54:11 +0000	0,0286000000	-0,0002
Mon, 14 Apr 2014 08:43:51 +0000	0,0288000000	+10
Mon, 07 Apr 2014 20:55:51 +0000	0,0287000000	-0,0002
Sun, 06 Apr 2014 12:33:30 +0000	0,0289000000	0
Sat, 05 Apr 2014 04:48:02 +0000	0,0289000000	0
Thu, 03 Apr 2014 14:53:37 +0000	0,0289000000	+0,0002
Tue, 01 Apr 2014 08:23:17 +0000	0,0287000000	+10
Sat, 29 Mar 2014 22:53:49 +0000	0,0286000000	0
Fri, 28 Mar 2014 15:34:52 +0000	0,0286000000	+10
Wed, 26 Mar 2014 08:02:01 +0000	0,0285000000	10
Sat, 22 Mar 2014 22:01:57 +0000	0,0286000000	-0,0004
Fri, 14 Mar 2014 09:40:45 +0000	0,0290000000	+0,0003
Sun, 16 Feb 2014 21:06:14 +0000	0,0287000000	+0,0004
Mon, 10 Feb 2014 16:38:21 +0000	0,0283000000	-0,0001
Mon, 10 Feb 2014 04:39:10 +0000	0,0284000000	+0,0004
Tue, 24 Dec 2013 08:56:22 +0000	0,0280000000	0
Wed, 18 Dec 2013 13:58:23 +0000	0,0280000000	+0,0002
Tue, 17 Dec 2013 08:55:19 +0000	0,0278000000	0
Sun, 20 Oct 2013 15:25:19 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:00:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:17 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:57:17 +0000	0,0000000000	0
Fri, 27 Sep 2013 17:50:28 +0000	0,0000000000	0
Fri, 13 Sep 2013 14:33:37 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:47:53 +0000	0,0000000000	0
Sat, 31 Aug 2013 00:30:19 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:47:43 +0000	0,0000000000	0
Sat, 17 Aug 2013 04:40:56 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:34:24 +0000	0,0000000000	0
Fri, 02 Aug 2013 21:42:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 14:37:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:08:00 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:36:02 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:12 +0000	0,0000000000	0
Thu, 30 May 2013 06:09:27 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Thu, 16 May 2013 18:13:32 +0000	0,0000000000	0
Wed, 15 May 2013 22:08:18 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:30 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:40:05 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:50:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:19:28 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:02:02 +0000	0,0000000000	0
Sun, 24 Mar 2013 11:04:33 +0000	0,0000000000	0
Mon, 04 Mar 2013 04:20:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:28:20 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:35:57 +0000	0,0000000000	0
Mon, 25 Feb 2013 05:01:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 05:50:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:18:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:37:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:51:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:59 +0000	0,0000000000	0
Wed, 09 Jan 2013 12:07:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 03:42:09 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:34:52 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:03:12 +0000	0,0000000000	0
Sat, 01 Dec 2012 02:56:03 +0000	0,0000000000	0
Fri, 30 Nov 2012 04:58:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:39:26 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:30:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:24 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:35 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:13:28 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:50:54 +0000	0,0000000000	0
Mon, 03 Sep 2012 15:29:36 +0000	0,0000000000	0
Tue, 07 Aug 2012 09:44:07 +0000	0,0000000000	0
Sun, 01 Jul 2012 15:26:58 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:23:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:50:26 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:29:09 +0000	0,0000000000	0
Thu, 24 May 2012 00:31:57 +0000	0,0000000000	0
Thu, 16 Feb 2012 18:47:00 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:20:38 +0000	0,0000000000	0
Tue, 24 Jan 2012 02:00:33 +0000	0,0000000000	0
Mon, 16 Jan 2012 19:54:15 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:49:11 +0000	0,0000000000	0
Sat, 03 Dec 2011 11:28:49 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:31:38 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:14:14 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:16:11 +0000	0,0000000000	0
Sat, 15 Oct 2011 05:51:35 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:07:03 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:54:39 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:40:47 +0000	0,0000000000	0
Thu, 15 Sep 2011 20:25:46 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:38:02 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:29:19 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:23:11 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:27:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:48:34 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:38:54 +0000	0,0000000000	0

Please note that ISK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 03:44:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Romanian leu exchange chart

Note: The Iceland krona to Romanian leu chart allow you to see for free currency exchange rate graph history for the ISK/RON currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Romanian leu pair for a period of 2407 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.