Exchange Currency

ISK/RON


The exchange rate as of today for ISK/RON is ISK per RON, which means that with 100 Iceland kronur you can buy Romanian lei.

Below you will find information about historical currency exchange rates for ISK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or RON currencies.
  


ISK to RON exchange rate history

Date Exchange Rate Variation
increased 0,0379000000 +0,0001
increased 0,0378000000 +0,0001
increased 0,0377000000 +0,0005
increased 0,0372000000 +0,0003
decreased 0,0369000000 10
not_changed 0,0370000000 0
increased 0,0370000000 +10
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0001
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0006
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0005
increased 0,0368000000 +0,0005
increased 0,0363000000 +0,0002
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0002
decreased 0,0364000000 -0,0004
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0001
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0002
decreased 0,0370000000 -0,0007
increased 0,0377000000 +0,0002
increased 0,0375000000 +0,0002
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0004
decreased 0,0376000000 -0,0008
decreased 0,0384000000 -0,0009
increased 0,0393000000 +0,0004
decreased 0,0389000000 -0,0006
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0011
not_changed 0,0406000000 0
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0006
decreased 0,0412000000 -0,0001
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0001
increased 0,0409000000 +0,0003
increased 0,0406000000 +0,0005
increased 0,0401000000 +0,0002
not_changed 0,0399000000 0
increased 0,0399000000 +10
increased 0,0398000000 +0,0002
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0002
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0002
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
increased 0,0387000000 +0,0002
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0003
not_changed 0,0379000000 0
increased 0,0379000000 +0,0002
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0002
increased 0,0380000000 +0,0005
decreased 0,0375000000 -0,0002
increased 0,0377000000 +10
decreased 0,0376000000 -0,0003
decreased 0,0379000000 10
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0005
decreased 0,0386000000 -0,0004
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0006
decreased 0,0385000000 -0,001
increased 0,0395000000 +0,0002
decreased 0,0393000000 -0,0004
decreased 0,0397000000 -0,0003
decreased 0,0400000000 10
increased 0,0401000000 +10
increased 0,0400000000 +0,0004
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0002
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0008
increased 0,0387000000 +0,0004
increased 0,0383000000 +0,0009
increased 0,0374000000 +0,0004
increased 0,0370000000 +0,0008
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0009
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0002
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 10
decreased 0,0377000000 -0,0003
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0001
decreased 0,0381000000 10
not_changed 0,0382000000 0
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +10
not_changed 0,0381000000 0
not_changed 0,0381000000 0
increased 0,0381000000 +0,0002
not_changed 0,0379000000 0
decreased 0,0379000000 10
not_changed 0,0380000000 0
increased 0,0380000000 +10
decreased 0,0379000000 10
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +10
increased 0,0379000000 +0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +10
increased 0,0376000000 +0,0003
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
increased 0,0372000000 +0,0003
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0003
increased 0,0368000000 +0,0002
increased 0,0366000000 +0,0004
increased 0,0362000000 +0,0001
increased 0,0361000000 +0,0003
not_changed 0,0358000000 0
increased 0,0358000000 +0,0002
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0003
not_changed 0,0351000000 0
increased 0,0351000000 +0,0005
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
increased 0,0345000000 +0,0006
increased 0,0339000000 +0,0001
increased 0,0338000000 +10
decreased 0,0337000000 10
increased 0,0338000000 +10
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
increased 0,0336000000 +10
increased 0,0335000000 +0,0003
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0003
increased 0,0330000000 +0,0003
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0002
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
increased 0,0321000000 +10
decreased 0,0320000000 10
increased 0,0321000000 +10
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +10
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
decreased 0,0318000000 10
increased 0,0319000000 +10
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0002
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0005
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
decreased 0,0320000000 10
increased 0,0321000000 +10
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
not_changed 0,0319000000 0
increased 0,0319000000 +10
decreased 0,0318000000 10
not_changed 0,0319000000 0
increased 0,0319000000 +10
decreased 0,0318000000 10
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
increased 0,0317000000 +10
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
increased 0,0314000000 +10
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
increased 0,0311000000 +10
not_changed 0,0310000000 0
increased 0,0310000000 +0,0002
not_changed 0,0308000000 0
not_changed 0,0308000000 0
not_changed 0,0308000000 0
not_changed 0,0308000000 0
not_changed 0,0308000000 0
increased 0,0308000000 +10
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
not_changed 0,0307000000 0
increased 0,0307000000 +0,0003
not_changed 0,0304000000 0
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 10
decreased 0,0300000000 -0,0004
decreased 0,0304000000 10
decreased 0,0305000000 10
increased 0,0306000000 +10
decreased 0,0305000000 10
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
increased 0,0304000000 +10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0002
not_changed 0,0301000000 0
increased 0,0301000000 +10
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
decreased 0,0299000000 10
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0002
decreased 0,0300000000 10
increased 0,0301000000 +10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 10
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 10
increased 0,0300000000 +0,0002
decreased 0,0298000000 -0,0003
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +10
not_changed 0,0297000000 0
not_changed 0,0297000000 0
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
increased 0,0295000000 +0,0003
increased 0,0292000000 +10
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0003
not_changed 0,0288000000 0
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +10
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0003
decreased 0,0287000000 10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +10
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
increased 0,0290000000 +0,0002
decreased 0,0288000000 -0,0004
increased 0,0292000000 +10
increased 0,0291000000 +0,0003
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 10
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +0,0003
decreased 0,0286000000 10
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
decreased 0,0287000000 10
increased 0,0288000000 +0,0004
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
increased 0,0286000000 +0,0003
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0002
increased 0,0287000000 +10
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 10
decreased 0,0286000000 -0,0004
increased 0,0290000000 +0,0003
increased 0,0287000000 +0,0004
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0004
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
not_changed 0,0278000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Romanian leu exchange chart

Note: The Iceland krona to Romanian leu chart allow you to see for free currency exchange rate graph history for the ISK/RON currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Romanian leu pair for a period of 2407 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.