The exchange rate as of today for ISK/RSD is ISK per RSD, which means that with 100 Iceland kronur you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for ISK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or RSD currencies.

ISK to RSD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 09:13:11 +0000	0,9611000000	+0,0098
Sun, 04 Mar 2018 03:33:16 +0000	0,9513000000	-0,0043
Sat, 21 Oct 2017 09:42:52 +0000	0,9556000000	0
Sat, 21 Oct 2017 01:02:32 +0000	0,9556000000	-0,0008
Wed, 18 Oct 2017 16:22:35 +0000	0,9564000000	+0,0018
Fri, 06 Oct 2017 03:47:29 +0000	0,9546000000	+0,0028
Mon, 02 Oct 2017 21:48:27 +0000	0,9518000000	+0,002
Fri, 29 Sep 2017 21:38:28 +0000	0,9498000000	-0,0108
Fri, 29 Sep 2017 08:06:47 +0000	0,9606000000	+0,0281
Tue, 26 Sep 2017 16:15:11 +0000	0,9325000000	+0,0084
Fri, 22 Sep 2017 19:45:59 +0000	0,9241000000	-0,0139
Mon, 18 Sep 2017 04:06:15 +0000	0,9380000000	0
Sat, 16 Sep 2017 15:01:07 +0000	0,9380000000	+0,0005
Wed, 13 Sep 2017 07:09:59 +0000	0,9375000000	+0,0024
Fri, 08 Sep 2017 18:29:05 +0000	0,9351000000	-0,0077
Fri, 08 Sep 2017 06:34:34 +0000	0,9428000000	-0,0103
Sun, 03 Sep 2017 04:41:48 +0000	0,9531000000	0
Sat, 02 Sep 2017 23:58:55 +0000	0,9531000000	-0,0008
Tue, 29 Aug 2017 11:36:43 +0000	0,9539000000	-0,0049
Mon, 28 Aug 2017 20:46:51 +0000	0,9588000000	-0,0021
Sun, 27 Aug 2017 14:45:17 +0000	0,9609000000	0
Sat, 26 Aug 2017 09:03:56 +0000	0,9609000000	+0,0186
Fri, 25 Aug 2017 02:21:48 +0000	0,9423000000	-0,0178
Mon, 21 Aug 2017 23:45:57 +0000	0,9601000000	+0,0165
Mon, 21 Aug 2017 09:48:19 +0000	0,9436000000	-0,0003
Sat, 19 Aug 2017 11:46:55 +0000	0,9439000000	-0,0009
Tue, 15 Aug 2017 00:18:14 +0000	0,9448000000	-0,0119
Mon, 14 Aug 2017 10:51:13 +0000	0,9567000000	-0,0046
Sun, 13 Aug 2017 15:23:58 +0000	0,9613000000	0
Sun, 13 Aug 2017 01:56:11 +0000	0,9613000000	+0,0064
Sun, 06 Aug 2017 16:13:36 +0000	0,9549000000	0
Sat, 05 Aug 2017 07:20:47 +0000	0,9549000000	0
Fri, 04 Aug 2017 19:31:47 +0000	0,9549000000	-0,0147
Fri, 04 Aug 2017 00:38:58 +0000	0,9696000000	+0,0004
Thu, 03 Aug 2017 17:48:32 +0000	0,9692000000	-0,0255
Mon, 31 Jul 2017 12:12:40 +0000	0,9947000000	+0,0052
Sun, 23 Jul 2017 01:45:39 +0000	0,9895000000	0
Fri, 21 Jul 2017 21:33:18 +0000	0,9895000000	+0,0043
Fri, 21 Jul 2017 12:06:42 +0000	0,9852000000	-0,0006
Thu, 20 Jul 2017 05:03:04 +0000	0,9858000000	-0,0282
Tue, 18 Jul 2017 13:44:23 +0000	1,0140000000	-0,0013
Sun, 16 Jul 2017 22:26:31 +0000	1,0153000000	0
Sun, 16 Jul 2017 17:04:23 +0000	1,0153000000	0
Sat, 15 Jul 2017 16:14:05 +0000	1,0153000000	+0,0176
Fri, 14 Jul 2017 04:10:33 +0000	0,9977000000	-0,0349
Tue, 04 Jul 2017 15:11:46 +0000	1,0326000000	-0,0031
Sun, 02 Jul 2017 01:10:48 +0000	1,0357000000	0
Thu, 29 Jun 2017 23:20:41 +0000	1,0357000000	+0,0014
Thu, 29 Jun 2017 11:59:18 +0000	1,0343000000	-0,0166
Tue, 27 Jun 2017 21:40:56 +0000	1,0509000000	-0,0026
Sat, 24 Jun 2017 16:47:24 +0000	1,0535000000	-0,0054
Mon, 19 Jun 2017 20:52:36 +0000	1,0589000000	-0,0259
Sun, 18 Jun 2017 20:55:01 +0000	1,0848000000	-0,0005
Fri, 16 Jun 2017 18:38:30 +0000	1,0853000000	+0,0008
Thu, 15 Jun 2017 05:28:05 +0000	1,0845000000	-0,0064
Wed, 14 Jun 2017 14:58:31 +0000	1,0909000000	-0,0143
Sun, 11 Jun 2017 05:34:22 +0000	1,1052000000	0
Sat, 10 Jun 2017 19:56:12 +0000	1,1052000000	0
Sat, 10 Jun 2017 00:55:42 +0000	1,1052000000	+0,0028
Thu, 01 Jun 2017 19:27:57 +0000	1,1024000000	+0,0007
Wed, 31 May 2017 04:23:59 +0000	1,1017000000	+0,0057
Wed, 24 May 2017 21:25:34 +0000	1,0960000000	+0,0017
Wed, 24 May 2017 16:43:02 +0000	1,0943000000	-0,0005
Tue, 23 May 2017 13:12:34 +0000	1,0948000000	-0,0101
Sat, 20 May 2017 07:42:58 +0000	1,1049000000	+0,0172
Fri, 19 May 2017 06:49:44 +0000	1,0877000000	-0,0014
Thu, 18 May 2017 15:51:11 +0000	1,0891000000	-0,0072
Wed, 17 May 2017 00:11:26 +0000	1,0963000000	+0,0263
Fri, 12 May 2017 10:58:40 +0000	1,0700000000	-0,0002
Fri, 12 May 2017 06:56:26 +0000	1,0702000000	+0,0091
Wed, 10 May 2017 23:53:58 +0000	1,0611000000	+0,0041
Tue, 09 May 2017 05:19:22 +0000	1,0570000000	+0,0005
Mon, 08 May 2017 13:08:40 +0000	1,0565000000	-0,0123
Tue, 02 May 2017 10:15:22 +0000	1,0688000000	+0,0045
Sun, 30 Apr 2017 17:55:23 +0000	1,0643000000	+0,0053
Fri, 28 Apr 2017 03:33:50 +0000	1,0590000000	-0,0069
Wed, 26 Apr 2017 08:29:50 +0000	1,0659000000	+0,0171
Mon, 24 Apr 2017 00:32:45 +0000	1,0488000000	0
Sun, 23 Apr 2017 20:07:42 +0000	1,0488000000	0
Sun, 23 Apr 2017 00:03:39 +0000	1,0488000000	0
Sat, 22 Apr 2017 09:05:56 +0000	1,0488000000	-0,0062
Wed, 19 Apr 2017 05:24:59 +0000	1,0550000000	+0,0185
Tue, 18 Apr 2017 01:33:31 +0000	1,0365000000	+0,0009
Sun, 16 Apr 2017 09:05:27 +0000	1,0356000000	0
Fri, 14 Apr 2017 10:15:30 +0000	1,0356000000	0
Thu, 13 Apr 2017 18:26:05 +0000	1,0356000000	-0,0159
Wed, 12 Apr 2017 21:10:22 +0000	1,0515000000	+0,0081
Wed, 12 Apr 2017 16:27:10 +0000	1,0434000000	+0,012
Sat, 08 Apr 2017 16:29:44 +0000	1,0314000000	0
Fri, 07 Apr 2017 20:24:15 +0000	1,0314000000	-0,0029
Fri, 07 Apr 2017 13:31:06 +0000	1,0343000000	+0,0017
Wed, 05 Apr 2017 20:24:58 +0000	1,0326000000	-0,0033
Wed, 05 Apr 2017 10:57:34 +0000	1,0359000000	+0,0003
Tue, 04 Apr 2017 21:50:29 +0000	1,0356000000	+0,0164
Tue, 04 Apr 2017 10:36:20 +0000	1,0192000000	-0,0059
Fri, 31 Mar 2017 10:20:26 +0000	1,0251000000	+0,0072
Fri, 31 Mar 2017 06:39:31 +0000	1,0179000000	-0,0245
Fri, 24 Mar 2017 12:15:10 +0000	1,0424000000	-0,0082
Wed, 22 Mar 2017 03:35:43 +0000	1,0506000000	+0,0005
Tue, 21 Mar 2017 20:36:43 +0000	1,0501000000	-0,0067
Mon, 20 Mar 2017 08:07:50 +0000	1,0568000000	0
Sat, 18 Mar 2017 20:22:44 +0000	1,0568000000	+0,0067
Thu, 16 Mar 2017 12:16:28 +0000	1,0501000000	-0,0149
Thu, 16 Mar 2017 07:53:20 +0000	1,0650000000	-0,03
Thu, 09 Mar 2017 07:46:02 +0000	1,0950000000	+0,0195
Wed, 08 Mar 2017 16:47:23 +0000	1,0755000000	+0,0034
Tue, 07 Mar 2017 23:40:10 +0000	1,0721000000	-0,0068
Tue, 07 Mar 2017 13:39:48 +0000	1,0789000000	-0,0196
Wed, 01 Mar 2017 22:50:07 +0000	1,0985000000	+0,0044
Wed, 01 Mar 2017 07:55:14 +0000	1,0941000000	-0,0007
Tue, 28 Feb 2017 16:27:41 +0000	1,0948000000	+0,019
Sun, 26 Feb 2017 07:19:09 +0000	1,0758000000	+0,0052
Fri, 24 Feb 2017 06:59:55 +0000	1,0706000000	+0,0084
Wed, 22 Feb 2017 10:18:18 +0000	1,0622000000	+0,0123
Sat, 18 Feb 2017 11:33:27 +0000	1,0499000000	+0,02
Mon, 13 Feb 2017 12:23:32 +0000	1,0299000000	+0,0061
Thu, 09 Feb 2017 13:05:57 +0000	1,0238000000	+0,0061
Tue, 07 Feb 2017 18:31:30 +0000	1,0177000000	+0,0031
Fri, 03 Feb 2017 14:54:28 +0000	1,0146000000	+0,0007
Fri, 03 Feb 2017 06:49:23 +0000	1,0139000000	+0,0177
Sun, 29 Jan 2017 19:39:41 +0000	0,9962000000	0
Sun, 29 Jan 2017 07:24:42 +0000	0,9962000000	0
Sat, 28 Jan 2017 06:17:28 +0000	0,9962000000	-0,0275
Sat, 21 Jan 2017 20:44:26 +0000	1,0237000000	-0,0037
Fri, 20 Jan 2017 08:51:19 +0000	1,0274000000	-0,0013
Wed, 18 Jan 2017 16:20:00 +0000	1,0287000000	+0,0111
Tue, 17 Jan 2017 08:23:44 +0000	1,0176000000	-0,0041
Mon, 16 Jan 2017 04:38:58 +0000	1,0217000000	0
Sun, 15 Jan 2017 01:27:22 +0000	1,0217000000	0
Sat, 14 Jan 2017 13:30:22 +0000	1,0217000000	+0,0025
Fri, 13 Jan 2017 13:25:04 +0000	1,0192000000	+0,0004
Tue, 10 Jan 2017 13:38:37 +0000	1,0188000000	-0,0035
Tue, 10 Jan 2017 09:56:52 +0000	1,0223000000	-0,0077
Mon, 09 Jan 2017 22:34:11 +0000	1,0300000000	+0,0026
Sun, 08 Jan 2017 23:02:24 +0000	1,0274000000	0
Sat, 07 Jan 2017 23:13:03 +0000	1,0274000000	-0,0023
Fri, 06 Jan 2017 19:26:12 +0000	1,0297000000	+0,0049
Wed, 04 Jan 2017 05:33:13 +0000	1,0248000000	-0,0056
Mon, 02 Jan 2017 21:24:49 +0000	1,0304000000	-0,0072
Mon, 02 Jan 2017 09:33:22 +0000	1,0376000000	0
Mon, 02 Jan 2017 01:51:39 +0000	1,0376000000	+0,0059
Fri, 30 Dec 2016 04:11:01 +0000	1,0317000000	-0,0027
Thu, 29 Dec 2016 08:29:16 +0000	1,0344000000	-0,0098
Sun, 25 Dec 2016 05:14:12 +0000	1,0442000000	+0,0026
Thu, 22 Dec 2016 03:07:49 +0000	1,0416000000	+0,0019
Mon, 19 Dec 2016 06:47:31 +0000	1,0397000000	0
Sun, 18 Dec 2016 21:50:54 +0000	1,0397000000	0
Sun, 18 Dec 2016 11:47:41 +0000	1,0397000000	+0,0118
Fri, 16 Dec 2016 06:04:34 +0000	1,0279000000	-0,0076
Wed, 14 Dec 2016 13:48:50 +0000	1,0355000000	-0,0045
Tue, 13 Dec 2016 13:15:14 +0000	1,0400000000	-0,0055
Mon, 12 Dec 2016 03:24:52 +0000	1,0455000000	0
Sun, 11 Dec 2016 12:40:13 +0000	1,0455000000	+0,0027
Fri, 09 Dec 2016 12:00:29 +0000	1,0428000000	+0,0168
Fri, 09 Dec 2016 06:01:31 +0000	1,0260000000	-0,0375
Tue, 06 Dec 2016 06:35:20 +0000	1,0635000000	0
Tue, 06 Dec 2016 03:10:23 +0000	1,0635000000	+0,0292
Wed, 30 Nov 2016 16:53:45 +0000	1,0343000000	+0,0046
Tue, 29 Nov 2016 08:05:54 +0000	1,0297000000	0
Mon, 28 Nov 2016 23:02:15 +0000	1,0297000000	-0,003
Sun, 27 Nov 2016 08:42:04 +0000	1,0327000000	0
Sun, 27 Nov 2016 03:07:37 +0000	1,0327000000	+0,0061
Thu, 24 Nov 2016 08:16:30 +0000	1,0266000000	0
Thu, 24 Nov 2016 03:05:43 +0000	1,0266000000	-0,0006
Tue, 22 Nov 2016 07:55:28 +0000	1,0272000000	+0,0085
Tue, 15 Nov 2016 18:58:58 +0000	1,0187000000	+0,0163
Sun, 13 Nov 2016 20:13:51 +0000	1,0024000000	-0,001
Fri, 11 Nov 2016 08:13:48 +0000	1,0034000000	0
Thu, 10 Nov 2016 20:01:14 +0000	1,0034000000	0
Thu, 10 Nov 2016 11:50:33 +0000	1,0034000000	+0,0007
Wed, 09 Nov 2016 04:15:18 +0000	1,0027000000	+0,0019
Tue, 08 Nov 2016 08:27:10 +0000	1,0008000000	+0,0012
Sat, 05 Nov 2016 11:56:27 +0000	0,9996000000	+0,0045
Fri, 04 Nov 2016 07:46:24 +0000	0,9951000000	+0,0025
Sun, 30 Oct 2016 18:26:22 +0000	0,9926000000	0
Sun, 30 Oct 2016 11:53:45 +0000	0,9926000000	0
Fri, 28 Oct 2016 21:03:48 +0000	0,9926000000	0
Fri, 28 Oct 2016 14:49:03 +0000	0,9926000000	+0,0054
Tue, 25 Oct 2016 23:03:14 +0000	0,9872000000	0
Tue, 25 Oct 2016 19:54:44 +0000	0,9872000000	+0,0029
Mon, 24 Oct 2016 08:21:28 +0000	0,9843000000	0
Sun, 23 Oct 2016 20:48:48 +0000	0,9843000000	0
Sun, 23 Oct 2016 04:55:16 +0000	0,9843000000	+0,0075
Mon, 17 Oct 2016 04:03:55 +0000	0,9768000000	0
Sun, 16 Oct 2016 19:29:58 +0000	0,9768000000	0
Sat, 15 Oct 2016 12:05:23 +0000	0,9768000000	0
Fri, 14 Oct 2016 18:17:39 +0000	0,9768000000	+0,005
Thu, 13 Oct 2016 00:26:26 +0000	0,9718000000	+0,0038
Sat, 08 Oct 2016 20:30:28 +0000	0,9680000000	0
Sat, 08 Oct 2016 01:05:50 +0000	0,9680000000	+0,0081
Sat, 24 Sep 2016 07:26:17 +0000	0,9599000000	+0,0048
Sun, 18 Sep 2016 07:18:30 +0000	0,9551000000	-0,0007
Wed, 14 Sep 2016 02:49:32 +0000	0,9558000000	+0,0007
Fri, 09 Sep 2016 08:59:31 +0000	0,9551000000	+0,0031
Tue, 06 Sep 2016 04:22:23 +0000	0,9520000000	+0,009
Wed, 31 Aug 2016 08:19:05 +0000	0,9430000000	+0,0069
Fri, 26 Aug 2016 10:46:05 +0000	0,9361000000	+0,0033
Sun, 21 Aug 2016 14:20:38 +0000	0,9328000000	-0,0055
Wed, 17 Aug 2016 06:10:53 +0000	0,9383000000	+0,0053
Sun, 14 Aug 2016 20:24:09 +0000	0,9330000000	0
Sun, 14 Aug 2016 04:34:46 +0000	0,9330000000	+0,0081
Sun, 07 Aug 2016 19:30:04 +0000	0,9249000000	-0,0062
Fri, 29 Jul 2016 15:45:38 +0000	0,9311000000	+0,0097
Mon, 25 Jul 2016 23:49:19 +0000	0,9214000000	+0,0082
Wed, 20 Jul 2016 22:02:14 +0000	0,9132000000	-0,0007
Sun, 17 Jul 2016 06:52:30 +0000	0,9139000000	0
Fri, 15 Jul 2016 13:47:21 +0000	0,9139000000	+0,0142
Wed, 29 Jun 2016 13:53:04 +0000	0,8997000000	+0,0032
Sun, 26 Jun 2016 08:05:42 +0000	0,8965000000	+0,0067
Mon, 20 Jun 2016 23:35:47 +0000	0,8898000000	+0,0059
Wed, 01 Jun 2016 06:53:35 +0000	0,8839000000	-0,0008
Sat, 28 May 2016 11:21:52 +0000	0,8847000000	0
Fri, 27 May 2016 22:24:21 +0000	0,8847000000	+0,0073
Fri, 20 May 2016 12:36:57 +0000	0,8774000000	-0,0019
Thu, 19 May 2016 17:00:29 +0000	0,8793000000	+0,0007
Wed, 18 May 2016 17:55:28 +0000	0,8786000000	10
Wed, 18 May 2016 05:51:39 +0000	0,8787000000	+0,0018
Mon, 16 May 2016 18:04:12 +0000	0,8769000000	10
Mon, 16 May 2016 09:03:17 +0000	0,8770000000	+0,0007
Wed, 11 May 2016 21:26:29 +0000	0,8763000000	-0,0018
Wed, 11 May 2016 07:15:57 +0000	0,8781000000	+0,0003
Wed, 11 May 2016 02:44:44 +0000	0,8778000000	+0,0004
Mon, 09 May 2016 17:35:28 +0000	0,8774000000	-0,0021
Sun, 08 May 2016 14:54:19 +0000	0,8795000000	0
Sun, 08 May 2016 04:34:59 +0000	0,8795000000	+0,0028
Wed, 04 May 2016 13:23:27 +0000	0,8767000000	+0,001
Mon, 02 May 2016 18:17:59 +0000	0,8757000000	10
Fri, 29 Apr 2016 14:47:33 +0000	0,8758000000	+0,0005
Fri, 29 Apr 2016 10:01:09 +0000	0,8753000000	+0,0022
Wed, 27 Apr 2016 16:12:09 +0000	0,8731000000	-0,0031
Tue, 19 Apr 2016 15:12:54 +0000	0,8762000000	+10
Wed, 13 Apr 2016 21:02:28 +0000	0,8761000000	+0,0024
Wed, 13 Apr 2016 08:25:49 +0000	0,8737000000	+0,0005
Tue, 12 Apr 2016 05:14:46 +0000	0,8732000000	+0,0006
Sun, 10 Apr 2016 11:02:26 +0000	0,8726000000	0
Sat, 09 Apr 2016 01:52:34 +0000	0,8726000000	-0,0014
Fri, 01 Apr 2016 06:40:58 +0000	0,8740000000	-0,0004
Thu, 31 Mar 2016 02:23:12 +0000	0,8744000000	0
Wed, 30 Mar 2016 19:01:02 +0000	0,8744000000	+10
Tue, 29 Mar 2016 16:50:38 +0000	0,8743000000	+0,002
Mon, 28 Mar 2016 10:50:55 +0000	0,8723000000	+0,0012
Sun, 20 Mar 2016 19:15:59 +0000	0,8711000000	-0,0074
Tue, 15 Mar 2016 01:02:43 +0000	0,8785000000	+0,0013
Sun, 13 Mar 2016 20:41:13 +0000	0,8772000000	0
Sat, 12 Mar 2016 14:46:47 +0000	0,8772000000	-0,0004
Fri, 11 Mar 2016 21:45:39 +0000	0,8776000000	+0,0069
Mon, 07 Mar 2016 04:43:35 +0000	0,8707000000	-0,0021
Sun, 06 Mar 2016 12:30:21 +0000	0,8728000000	-0,002
Wed, 02 Mar 2016 11:32:37 +0000	0,8748000000	+0,0061
Thu, 25 Feb 2016 03:11:21 +0000	0,8687000000	+0,0019
Tue, 23 Feb 2016 14:16:39 +0000	0,8668000000	+0,0069
Sat, 13 Feb 2016 00:11:44 +0000	0,8599000000	+0,001
Thu, 11 Feb 2016 17:20:58 +0000	0,8589000000	+0,0014
Wed, 10 Feb 2016 05:59:55 +0000	0,8575000000	-0,002
Sat, 06 Feb 2016 08:59:26 +0000	0,8595000000	-0,0073
Sat, 30 Jan 2016 22:38:33 +0000	0,8668000000	-0,0033
Wed, 27 Jan 2016 05:56:00 +0000	0,8701000000	+0,0018
Fri, 22 Jan 2016 12:26:21 +0000	0,8683000000	-0,0013
Tue, 19 Jan 2016 13:15:21 +0000	0,8696000000	+0,0056
Tue, 12 Jan 2016 02:13:28 +0000	0,8640000000	+0,0007
Mon, 11 Jan 2016 04:26:02 +0000	0,8633000000	+0,0006
Thu, 07 Jan 2016 12:14:35 +0000	0,8627000000	+0,0027
Sun, 03 Jan 2016 00:19:49 +0000	0,8600000000	-0,0009
Tue, 22 Dec 2015 06:47:35 +0000	0,8609000000	-0,0041
Thu, 17 Dec 2015 05:09:12 +0000	0,8650000000	+0,0008
Mon, 14 Dec 2015 01:52:10 +0000	0,8642000000	0
Wed, 09 Dec 2015 18:16:57 +0000	0,8642000000	+0,0016
Sat, 28 Nov 2015 02:52:52 +0000	0,8626000000	+0,006
Sun, 22 Nov 2015 13:25:28 +0000	0,8566000000	+0,0004
Fri, 20 Nov 2015 07:03:29 +0000	0,8562000000	-0,0021
Tue, 17 Nov 2015 14:41:31 +0000	0,8583000000	+0,0026
Sun, 15 Nov 2015 20:18:38 +0000	0,8557000000	0
Wed, 11 Nov 2015 12:50:42 +0000	0,8557000000	-0,0004
Mon, 09 Nov 2015 02:40:43 +0000	0,8561000000	0
Sat, 07 Nov 2015 14:35:04 +0000	0,8561000000	+0,0085
Tue, 27 Oct 2015 07:13:02 +0000	0,8476000000	+0,0015
Mon, 19 Oct 2015 07:09:17 +0000	0,8461000000	+0,0003
Sat, 17 Oct 2015 13:03:27 +0000	0,8458000000	+0,001
Tue, 06 Oct 2015 04:26:00 +0000	0,8448000000	+0,0036
Sun, 04 Oct 2015 16:34:28 +0000	0,8412000000	-0,0004
Thu, 01 Oct 2015 19:30:24 +0000	0,8416000000	+0,0035
Tue, 29 Sep 2015 22:10:50 +0000	0,8381000000	+0,0006
Mon, 28 Sep 2015 23:18:07 +0000	0,8375000000	+0,0017
Sun, 27 Sep 2015 18:09:16 +0000	0,8358000000	0
Sun, 27 Sep 2015 07:47:03 +0000	0,8358000000	0
Sat, 26 Sep 2015 18:40:02 +0000	0,8358000000	0
Sat, 26 Sep 2015 09:55:26 +0000	0,8358000000	-0,0018
Wed, 23 Sep 2015 17:50:41 +0000	0,8376000000	+0,0012
Tue, 22 Sep 2015 05:49:10 +0000	0,8364000000	+0,0004
Mon, 21 Sep 2015 04:48:34 +0000	0,8360000000	+0,0011
Sat, 19 Sep 2015 18:11:48 +0000	0,8349000000	0
Sat, 19 Sep 2015 07:28:25 +0000	0,8349000000	-0,0009
Thu, 17 Sep 2015 14:55:30 +0000	0,8358000000	-0,0016
Thu, 17 Sep 2015 02:52:36 +0000	0,8374000000	-0,0005
Mon, 14 Sep 2015 17:15:32 +0000	0,8379000000	+0,0017
Sun, 13 Sep 2015 04:59:44 +0000	0,8362000000	0
Sat, 12 Sep 2015 04:22:01 +0000	0,8362000000	0
Fri, 11 Sep 2015 23:52:42 +0000	0,8362000000	+0,0017
Thu, 10 Sep 2015 05:29:53 +0000	0,8345000000	+0,001
Tue, 08 Sep 2015 04:59:35 +0000	0,8335000000	+0,005
Mon, 31 Aug 2015 12:01:16 +0000	0,8285000000	10
Mon, 31 Aug 2015 07:11:46 +0000	0,8286000000	+0,0035
Thu, 27 Aug 2015 20:32:36 +0000	0,8251000000	+0,0041
Tue, 25 Aug 2015 21:21:32 +0000	0,8210000000	-0,0012
Tue, 25 Aug 2015 15:09:49 +0000	0,8222000000	+0,0045
Sun, 23 Aug 2015 19:43:56 +0000	0,8177000000	+0,0007
Fri, 21 Aug 2015 10:36:29 +0000	0,8170000000	-0,0025
Wed, 19 Aug 2015 04:07:16 +0000	0,8195000000	+0,0033
Sat, 15 Aug 2015 12:46:03 +0000	0,8162000000	0
Sat, 15 Aug 2015 00:28:50 +0000	0,8162000000	-0,0025
Tue, 11 Aug 2015 21:27:49 +0000	0,8187000000	+0,0003
Mon, 10 Aug 2015 03:05:15 +0000	0,8184000000	-0,0003
Wed, 05 Aug 2015 12:28:44 +0000	0,8187000000	+0,0036
Fri, 24 Jul 2015 15:10:29 +0000	0,8151000000	+0,0002
Sun, 19 Jul 2015 18:20:52 +0000	0,8149000000	0
Sun, 19 Jul 2015 00:06:23 +0000	0,8149000000	0
Sat, 18 Jul 2015 14:33:07 +0000	0,8149000000	+0,0016
Wed, 15 Jul 2015 12:43:47 +0000	0,8133000000	-0,0002
Tue, 14 Jul 2015 13:09:09 +0000	0,8135000000	+0,0006
Sun, 12 Jul 2015 04:54:16 +0000	0,8129000000	0
Sat, 11 Jul 2015 05:50:44 +0000	0,8129000000	-0,002
Wed, 08 Jul 2015 18:42:08 +0000	0,8149000000	-0,0044
Tue, 07 Jul 2015 21:30:30 +0000	0,8193000000	-0,0002
Tue, 07 Jul 2015 15:12:15 +0000	0,8195000000	+0,0018
Mon, 06 Jul 2015 09:46:13 +0000	0,8177000000	+0,0002
Sun, 05 Jul 2015 15:57:37 +0000	0,8175000000	0
Sat, 04 Jul 2015 12:25:37 +0000	0,8175000000	+0,0002
Fri, 03 Jul 2015 07:25:46 +0000	0,8173000000	+0,0005
Thu, 02 Jul 2015 05:50:52 +0000	0,8168000000	+0,0027
Thu, 25 Jun 2015 14:22:24 +0000	0,8141000000	+0,002
Sun, 21 Jun 2015 09:21:25 +0000	0,8121000000	0
Sat, 20 Jun 2015 19:06:23 +0000	0,8121000000	0
Sat, 20 Jun 2015 04:16:45 +0000	0,8121000000	+0,004
Sat, 13 Jun 2015 19:33:43 +0000	0,8081000000	-0,0018
Wed, 10 Jun 2015 05:25:18 +0000	0,8099000000	-0,0089
Wed, 27 May 2015 06:17:25 +0000	0,8188000000	-0,0014
Tue, 26 May 2015 13:01:52 +0000	0,8202000000	+0,0037
Sat, 23 May 2015 04:53:04 +0000	0,8165000000	+0,0044
Sat, 16 May 2015 20:09:50 +0000	0,8121000000	-0,0014
Sat, 09 May 2015 13:01:58 +0000	0,8135000000	0
Fri, 08 May 2015 22:12:43 +0000	0,8135000000	+0,0008
Thu, 07 May 2015 14:04:18 +0000	0,8127000000	-0,0075
Sat, 25 Apr 2015 19:18:34 +0000	0,8202000000	+0,0012
Sat, 18 Apr 2015 11:13:46 +0000	0,8190000000	0
Sat, 18 Apr 2015 04:27:31 +0000	0,8190000000	+0,0051
Thu, 02 Apr 2015 02:05:04 +0000	0,8139000000	-0,0021
Wed, 25 Mar 2015 17:23:17 +0000	0,8160000000	+0,0108
Mon, 23 Mar 2015 01:15:47 +0000	0,8052000000	-0,0059
Thu, 19 Mar 2015 16:54:05 +0000	0,8111000000	-0,0031
Wed, 18 Mar 2015 12:15:54 +0000	0,8142000000	-0,0035
Mon, 16 Mar 2015 23:50:42 +0000	0,8177000000	+0,0159
Mon, 23 Feb 2015 07:45:20 +0000	0,8018000000	-0,0062
Sun, 15 Feb 2015 19:07:04 +0000	0,8080000000	0
Sun, 15 Feb 2015 00:19:04 +0000	0,8080000000	-0,0055
Mon, 09 Feb 2015 07:34:09 +0000	0,8135000000	+0,0008
Thu, 05 Feb 2015 20:28:51 +0000	0,8127000000	+0,0044
Tue, 03 Feb 2015 15:30:21 +0000	0,8083000000	-0,0095
Fri, 30 Jan 2015 08:15:44 +0000	0,8178000000	+0,0006
Wed, 28 Jan 2015 17:09:25 +0000	0,8172000000	+0,0186
Mon, 12 Jan 2015 06:56:38 +0000	0,7986000000	+0,0181
Mon, 05 Jan 2015 07:42:08 +0000	0,7805000000	0
Sat, 03 Jan 2015 00:46:47 +0000	0,7805000000	-0,0036
Mon, 29 Dec 2014 20:10:16 +0000	0,7841000000	+0,0003
Mon, 22 Dec 2014 22:16:50 +0000	0,7838000000	-0,0098
Tue, 16 Dec 2014 16:08:54 +0000	0,7936000000	+0,0043
Sun, 07 Dec 2014 14:05:08 +0000	0,7893000000	0
Sun, 07 Dec 2014 01:21:04 +0000	0,7893000000	+0,0037
Thu, 04 Dec 2014 16:00:57 +0000	0,7856000000	+0,0031
Mon, 01 Dec 2014 13:56:42 +0000	0,7825000000	-0,0004
Sat, 29 Nov 2014 05:41:43 +0000	0,7829000000	+0,0009
Fri, 28 Nov 2014 13:30:45 +0000	0,7820000000	-0,003
Thu, 27 Nov 2014 09:54:11 +0000	0,7850000000	+0,0072
Sun, 09 Nov 2014 11:20:08 +0000	0,7778000000	-0,0006
Sat, 25 Oct 2014 17:20:10 +0000	0,7784000000	-0,0025
Fri, 24 Oct 2014 03:17:50 +0000	0,7809000000	-0,0005
Tue, 21 Oct 2014 20:21:31 +0000	0,7814000000	-0,0013
Sat, 18 Oct 2014 16:55:41 +0000	0,7827000000	+0,0037
Mon, 13 Oct 2014 16:45:49 +0000	0,7790000000	-0,0036
Sat, 11 Oct 2014 12:31:03 +0000	0,7826000000	+0,0042
Thu, 09 Oct 2014 02:15:36 +0000	0,7784000000	10
Mon, 06 Oct 2014 21:34:17 +0000	0,7785000000	-0,0063
Fri, 03 Oct 2014 19:46:09 +0000	0,7848000000	+0,0142
Wed, 24 Sep 2014 00:43:59 +0000	0,7706000000	-0,0009
Sun, 21 Sep 2014 08:33:32 +0000	0,7715000000	-0,005
Mon, 15 Sep 2014 13:52:01 +0000	0,7765000000	+0,0025
Fri, 12 Sep 2014 20:06:29 +0000	0,7740000000	-0,0002
Fri, 12 Sep 2014 15:49:18 +0000	0,7742000000	-0,001
Thu, 11 Sep 2014 12:28:33 +0000	0,7752000000	+0,0078
Tue, 02 Sep 2014 05:52:18 +0000	0,7674000000	-0,0011
Sat, 30 Aug 2014 20:02:46 +0000	0,7685000000	+0,0051
Wed, 27 Aug 2014 17:32:29 +0000	0,7634000000	-0,0014
Tue, 26 Aug 2014 02:26:24 +0000	0,7648000000	+0,0037
Thu, 21 Aug 2014 12:22:27 +0000	0,7611000000	+0,0002
Thu, 21 Aug 2014 07:40:32 +0000	0,7609000000	+0,0011
Tue, 19 Aug 2014 19:40:18 +0000	0,7598000000	+0,0028
Wed, 13 Aug 2014 21:54:00 +0000	0,7570000000	-0,0002
Tue, 12 Aug 2014 00:20:56 +0000	0,7572000000	10
Mon, 11 Aug 2014 02:23:44 +0000	0,7573000000	-0,0021
Tue, 05 Aug 2014 18:36:44 +0000	0,7594000000	+0,0018
Sat, 02 Aug 2014 18:11:23 +0000	0,7576000000	+0,0056
Sun, 27 Jul 2014 13:13:28 +0000	0,7520000000	0
Sun, 27 Jul 2014 05:18:55 +0000	0,7520000000	+0,0012
Fri, 11 Jul 2014 17:33:06 +0000	0,7508000000	+0,0069
Wed, 09 Jul 2014 13:27:06 +0000	0,7439000000	-0,0039
Sun, 29 Jun 2014 12:14:14 +0000	0,7478000000	+0,003
Wed, 25 Jun 2014 22:48:47 +0000	0,7448000000	-0,0019
Mon, 23 Jun 2014 18:46:06 +0000	0,7467000000	10
Fri, 20 Jun 2014 16:17:40 +0000	0,7468000000	-0,0004
Sat, 07 Jun 2014 01:30:44 +0000	0,7472000000	-0,0013
Tue, 03 Jun 2014 18:59:46 +0000	0,7485000000	-0,0019
Mon, 02 Jun 2014 07:14:19 +0000	0,7504000000	+0,0002
Tue, 27 May 2014 23:45:59 +0000	0,7502000000	+0,0038
Sun, 18 May 2014 08:28:03 +0000	0,7464000000	+0,0033
Mon, 12 May 2014 22:53:54 +0000	0,7431000000	+0,0018
Wed, 07 May 2014 03:58:51 +0000	0,7413000000	-0,0042
Sun, 04 May 2014 23:28:40 +0000	0,7455000000	0
Sun, 04 May 2014 13:05:02 +0000	0,7455000000	0
Sat, 03 May 2014 04:57:18 +0000	0,7455000000	-0,0007
Wed, 23 Apr 2014 22:31:07 +0000	0,7462000000	-0,0021
Thu, 03 Apr 2014 19:34:13 +0000	0,7483000000	+0,0051
Wed, 02 Apr 2014 10:41:33 +0000	0,7432000000	-0,0004
Wed, 02 Apr 2014 01:29:40 +0000	0,7436000000	+0,0092
Sun, 30 Mar 2014 12:05:16 +0000	0,7344000000	-0,0063
Fri, 28 Mar 2014 15:34:57 +0000	0,7407000000	+0,0032
Tue, 25 Mar 2014 21:48:29 +0000	0,7375000000	-0,0086
Fri, 14 Mar 2014 09:40:49 +0000	0,7461000000	-0,002
Thu, 13 Mar 2014 18:33:39 +0000	0,7481000000	+0,001
Tue, 11 Mar 2014 04:39:13 +0000	0,7471000000	-0,0033
Wed, 05 Mar 2014 15:02:55 +0000	0,7504000000	+0,0101
Sat, 01 Mar 2014 09:59:26 +0000	0,7403000000	-0,0049
Tue, 25 Feb 2014 02:24:10 +0000	0,7452000000	+0,0006
Sun, 23 Feb 2014 05:15:18 +0000	0,7446000000	-0,0002
Thu, 20 Feb 2014 07:48:28 +0000	0,7448000000	+0,0045
Mon, 17 Feb 2014 03:51:27 +0000	0,7403000000	+0,0065
Mon, 10 Feb 2014 17:39:10 +0000	0,7338000000	-0,0002
Mon, 10 Feb 2014 13:54:32 +0000	0,7340000000	-0,0014
Fri, 07 Feb 2014 17:21:15 +0000	0,7354000000	-0,0047
Sun, 19 Jan 2014 11:15:22 +0000	0,7401000000	+0,0205
Sat, 11 Jan 2014 08:44:49 +0000	0,7196000000	0
Sat, 11 Jan 2014 01:36:23 +0000	0,7196000000	-0,0079
Wed, 08 Jan 2014 03:37:50 +0000	0,7275000000	+0,0082
Tue, 24 Dec 2013 08:56:25 +0000	0,7193000000	+0,0128
Mon, 02 Dec 2013 11:36:26 +0000	0,7065000000	0
Mon, 28 Oct 2013 00:15:54 +0000	0,0000000000	0
Wed, 23 Oct 2013 07:19:05 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:45:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:58:25 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 20:55:29 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:54:25 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:33:18 +0000	0,0000000000	0
Thu, 12 Sep 2013 07:31:38 +0000	0,0000000000	0
Fri, 06 Sep 2013 07:37:50 +0000	0,0000000000	0
Tue, 06 Aug 2013 07:14:12 +0000	0,0000000000	0
Sat, 03 Aug 2013 17:54:59 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:04 +0000	0,0000000000	0
Sat, 29 Jun 2013 01:59:54 +0000	0,0000000000	0
Mon, 24 Jun 2013 14:28:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:37:12 +0000	0,0000000000	0
Sun, 26 May 2013 09:42:23 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:07:31 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:11:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:17:57 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:47:22 +0000	0,0000000000	0
Tue, 02 Apr 2013 19:40:28 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:27:24 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:05:01 +0000	0,0000000000	0
Sat, 09 Mar 2013 12:56:03 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:50:38 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:04:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:27 +0000	0,0000000000	0
Fri, 22 Feb 2013 07:59:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:06:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:06:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:01:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:26:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:53:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:59 +0000	0,0000000000	0
Thu, 10 Jan 2013 01:16:48 +0000	0,0000000000	0
Sun, 06 Jan 2013 22:10:16 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:17:03 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:05:32 +0000	0,0000000000	0
Tue, 20 Nov 2012 23:09:47 +0000	0,0000000000	0
Mon, 19 Nov 2012 17:52:19 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:40:53 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:28:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:37:45 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:02 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:19:16 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:36:41 +0000	0,0000000000	0
Mon, 10 Sep 2012 06:00:10 +0000	0,0000000000	0
Thu, 16 Aug 2012 01:45:15 +0000	0,0000000000	0
Wed, 04 Jul 2012 04:39:40 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:50:50 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:53:38 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:42 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:35:40 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:01:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 01:59:27 +0000	0,0000000000	0
Sat, 02 Jun 2012 12:29:04 +0000	0,0000000000	0
Wed, 30 May 2012 13:57:07 +0000	0,0000000000	0
Fri, 25 May 2012 11:53:55 +0000	0,0000000000	0
Tue, 03 Apr 2012 07:32:30 +0000	0,0000000000	0
Thu, 09 Feb 2012 01:37:06 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:30:46 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:59:08 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:08:20 +0000	0,0000000000	0
Fri, 09 Dec 2011 15:23:16 +0000	0,0000000000	0
Sat, 19 Nov 2011 18:29:52 +0000	0,0000000000	0
Mon, 14 Nov 2011 00:18:42 +0000	0,0000000000	0
Thu, 27 Oct 2011 17:16:59 +0000	0,0000000000	0
Sat, 15 Oct 2011 17:02:49 +0000	0,0000000000	0
Fri, 30 Sep 2011 21:39:37 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:03:51 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:39:15 +0000	0,0000000000	0
Wed, 07 Sep 2011 17:44:19 +0000	0,0000000000	0
Mon, 05 Sep 2011 09:31:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:11:02 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:11:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:55:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:44:12 +0000	0,0000000000	0

Please note that ISK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 09:13:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Serbian dinar exchange chart

Note: The Iceland krona to Serbian dinar chart allow you to see for free currency exchange rate graph history for the ISK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Serbian dinar pair for a period of 2406 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.