The exchange rate as of today for ISK/RUB is ISK per RUB, which means that with 100 Iceland kronur you can buy Russian rubles.

Below you will find information about historical currency exchange rates for ISK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or RUB currencies.

ISK to RUB exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 11:38:59 +0000	0,5792000000	+0,0352
Tue, 24 Oct 2017 10:26:20 +0000	0,5440000000	-0,0006
Tue, 17 Oct 2017 13:05:12 +0000	0,5446000000	-0,0002
Sun, 15 Oct 2017 19:47:21 +0000	0,5448000000	-0,0002
Sun, 15 Oct 2017 06:00:29 +0000	0,5450000000	-0,0077
Wed, 11 Oct 2017 15:32:13 +0000	0,5527000000	+0,0009
Tue, 10 Oct 2017 18:28:13 +0000	0,5518000000	+0,0064
Fri, 06 Oct 2017 03:47:30 +0000	0,5454000000	-0,0024
Wed, 04 Oct 2017 02:34:12 +0000	0,5478000000	+0,002
Mon, 02 Oct 2017 15:04:18 +0000	0,5458000000	+0,0109
Sat, 23 Sep 2017 21:06:45 +0000	0,5349000000	0
Sat, 23 Sep 2017 13:47:15 +0000	0,5349000000	-0,0035
Fri, 22 Sep 2017 12:01:47 +0000	0,5384000000	-0,0084
Tue, 19 Sep 2017 09:28:32 +0000	0,5468000000	+0,0045
Mon, 18 Sep 2017 04:31:25 +0000	0,5423000000	-0,0004
Sun, 17 Sep 2017 19:43:43 +0000	0,5427000000	-0,0062
Fri, 15 Sep 2017 05:28:55 +0000	0,5489000000	+0,0062
Sun, 10 Sep 2017 07:58:39 +0000	0,5427000000	+0,0017
Thu, 07 Sep 2017 00:19:00 +0000	0,5410000000	-0,0016
Wed, 06 Sep 2017 09:20:12 +0000	0,5426000000	-0,0055
Sun, 03 Sep 2017 15:34:32 +0000	0,5481000000	0
Sat, 02 Sep 2017 21:11:16 +0000	0,5481000000	+10
Fri, 01 Sep 2017 18:11:49 +0000	0,5480000000	-0,0068
Wed, 30 Aug 2017 17:54:49 +0000	0,5548000000	-0,0035
Sat, 26 Aug 2017 00:30:58 +0000	0,5583000000	+0,0065
Thu, 24 Aug 2017 01:11:47 +0000	0,5518000000	+0,0031
Sun, 20 Aug 2017 15:20:49 +0000	0,5487000000	+0,0013
Sun, 20 Aug 2017 06:53:06 +0000	0,5474000000	0
Sat, 19 Aug 2017 17:55:39 +0000	0,5474000000	0
Fri, 18 Aug 2017 21:50:37 +0000	0,5474000000	+0,0052
Fri, 18 Aug 2017 00:53:57 +0000	0,5422000000	-0,0177
Mon, 14 Aug 2017 19:34:59 +0000	0,5599000000	-0,0074
Thu, 10 Aug 2017 23:40:10 +0000	0,5673000000	-0,002
Thu, 10 Aug 2017 08:08:22 +0000	0,5693000000	-0,0002
Sat, 05 Aug 2017 21:01:34 +0000	0,5695000000	0
Sat, 05 Aug 2017 15:32:15 +0000	0,5695000000	-0,0109
Thu, 03 Aug 2017 21:02:35 +0000	0,5804000000	-0,0026
Tue, 01 Aug 2017 18:48:20 +0000	0,5830000000	+0,0052
Mon, 31 Jul 2017 06:38:19 +0000	0,5778000000	+0,0011
Sun, 30 Jul 2017 23:36:21 +0000	0,5767000000	+0,0007
Sun, 30 Jul 2017 18:50:02 +0000	0,5760000000	+10
Sun, 30 Jul 2017 02:27:54 +0000	0,5759000000	+0,0074
Thu, 27 Jul 2017 04:49:56 +0000	0,5685000000	-0,005
Mon, 24 Jul 2017 11:34:59 +0000	0,5735000000	+0,006
Fri, 21 Jul 2017 20:02:10 +0000	0,5675000000	+0,007
Fri, 21 Jul 2017 03:39:19 +0000	0,5605000000	-0,0055
Tue, 11 Jul 2017 15:54:51 +0000	0,5660000000	-0,0143
Sat, 08 Jul 2017 21:42:02 +0000	0,5803000000	0
Sat, 08 Jul 2017 11:40:32 +0000	0,5803000000	+0,0003
Fri, 07 Jul 2017 22:58:26 +0000	0,5800000000	-0,0008
Tue, 04 Jul 2017 23:05:18 +0000	0,5808000000	-0,0008
Tue, 04 Jul 2017 04:43:31 +0000	0,5816000000	+0,0057
Sat, 24 Jun 2017 10:36:06 +0000	0,5759000000	-0,0045
Wed, 21 Jun 2017 05:18:44 +0000	0,5804000000	+0,0041
Mon, 19 Jun 2017 13:51:28 +0000	0,5763000000	+0,0049
Mon, 19 Jun 2017 05:38:01 +0000	0,5714000000	-0,0017
Sun, 18 Jun 2017 17:48:21 +0000	0,5731000000	+0,0002
Fri, 16 Jun 2017 20:50:48 +0000	0,5729000000	-0,0076
Sat, 03 Jun 2017 04:03:33 +0000	0,5805000000	+0,006
Fri, 02 Jun 2017 07:14:57 +0000	0,5745000000	+0,0082
Wed, 31 May 2017 02:05:44 +0000	0,5663000000	-0,0013
Tue, 30 May 2017 03:14:37 +0000	0,5676000000	+0,002
Mon, 29 May 2017 11:27:34 +0000	0,5656000000	-0,0017
Thu, 25 May 2017 23:30:46 +0000	0,5673000000	+0,0078
Wed, 17 May 2017 18:02:38 +0000	0,5595000000	+0,0126
Tue, 16 May 2017 02:10:25 +0000	0,5469000000	+0,005
Wed, 10 May 2017 17:11:09 +0000	0,5419000000	-0,0075
Sat, 06 May 2017 18:44:06 +0000	0,5494000000	+0,0107
Tue, 02 May 2017 01:53:00 +0000	0,5387000000	+0,0013
Mon, 01 May 2017 16:30:29 +0000	0,5374000000	+0,0011
Mon, 01 May 2017 09:39:51 +0000	0,5363000000	-0,0013
Fri, 28 Apr 2017 12:55:35 +0000	0,5376000000	+0,0029
Fri, 28 Apr 2017 09:12:57 +0000	0,5347000000	+0,0195
Sun, 23 Apr 2017 02:20:20 +0000	0,5152000000	+0,0028
Thu, 20 Apr 2017 14:51:04 +0000	0,5124000000	+0,0006
Wed, 19 Apr 2017 05:25:08 +0000	0,5118000000	+0,0073
Sun, 16 Apr 2017 02:45:24 +0000	0,5045000000	-0,0002
Fri, 14 Apr 2017 07:39:49 +0000	0,5047000000	+0,0015
Fri, 14 Apr 2017 00:03:13 +0000	0,5032000000	-0,0067
Thu, 13 Apr 2017 11:33:04 +0000	0,5099000000	-0,0006
Wed, 12 Apr 2017 17:11:01 +0000	0,5105000000	+0,0011
Wed, 12 Apr 2017 05:21:10 +0000	0,5094000000	+0,0004
Sun, 09 Apr 2017 16:59:59 +0000	0,5090000000	0
Sat, 08 Apr 2017 16:33:26 +0000	0,5090000000	+10
Fri, 07 Apr 2017 15:53:10 +0000	0,5089000000	+0,0062
Wed, 05 Apr 2017 10:57:37 +0000	0,5027000000	+0,0103
Tue, 04 Apr 2017 16:08:37 +0000	0,4924000000	-0,0046
Sun, 02 Apr 2017 18:43:08 +0000	0,4970000000	+0,0003
Sat, 01 Apr 2017 10:40:57 +0000	0,4967000000	-0,0035
Fri, 31 Mar 2017 11:28:21 +0000	0,5002000000	+0,003
Fri, 31 Mar 2017 06:39:34 +0000	0,4972000000	-0,0128
Thu, 30 Mar 2017 07:27:45 +0000	0,5100000000	-0,0179
Wed, 22 Mar 2017 05:56:03 +0000	0,5279000000	+0,0002
Wed, 22 Mar 2017 00:19:52 +0000	0,5277000000	+0,0018
Sat, 18 Mar 2017 20:47:04 +0000	0,5259000000	-0,0066
Fri, 17 Mar 2017 14:21:56 +0000	0,5325000000	+0,0016
Thu, 16 Mar 2017 09:36:24 +0000	0,5309000000	+0,0017
Tue, 14 Mar 2017 23:28:44 +0000	0,5292000000	-0,0301
Fri, 10 Mar 2017 10:36:29 +0000	0,5593000000	+0,0086
Thu, 09 Mar 2017 08:25:08 +0000	0,5507000000	+0,013
Tue, 07 Mar 2017 13:39:55 +0000	0,5377000000	-0,0103
Sun, 05 Mar 2017 23:12:08 +0000	0,5480000000	-0,0004
Sun, 05 Mar 2017 06:49:29 +0000	0,5484000000	+0,0027
Fri, 03 Mar 2017 20:58:43 +0000	0,5457000000	-0,0004
Wed, 01 Mar 2017 23:08:42 +0000	0,5461000000	-0,0028
Tue, 28 Feb 2017 16:27:44 +0000	0,5489000000	+0,0099
Sun, 26 Feb 2017 20:37:34 +0000	0,5390000000	+10
Sun, 26 Feb 2017 02:13:21 +0000	0,5389000000	+0,0145
Wed, 22 Feb 2017 09:31:28 +0000	0,5244000000	-0,0056
Sun, 19 Feb 2017 13:22:23 +0000	0,5300000000	+0,0089
Sat, 04 Feb 2017 05:15:45 +0000	0,5211000000	0
Sat, 04 Feb 2017 02:09:04 +0000	0,5211000000	-0,0044
Fri, 03 Feb 2017 03:42:38 +0000	0,5255000000	+0,0026
Wed, 01 Feb 2017 20:56:29 +0000	0,5229000000	+0,0064
Sun, 29 Jan 2017 19:39:43 +0000	0,5165000000	+0,0025
Sun, 29 Jan 2017 07:24:45 +0000	0,5140000000	-0,0131
Tue, 24 Jan 2017 11:05:19 +0000	0,5271000000	+0,0082
Mon, 16 Jan 2017 03:22:49 +0000	0,5189000000	-0,0057
Sun, 15 Jan 2017 06:37:53 +0000	0,5246000000	+0,0004
Tue, 10 Jan 2017 18:25:41 +0000	0,5242000000	-0,0034
Tue, 10 Jan 2017 09:57:03 +0000	0,5276000000	+0,0012
Tue, 10 Jan 2017 04:42:11 +0000	0,5264000000	-0,0026
Sun, 08 Jan 2017 04:49:22 +0000	0,5290000000	0
Sat, 07 Jan 2017 18:45:32 +0000	0,5290000000	+0,0017
Fri, 06 Jan 2017 16:25:04 +0000	0,5273000000	0
Fri, 06 Jan 2017 09:23:49 +0000	0,5273000000	-0,0054
Wed, 04 Jan 2017 18:17:41 +0000	0,5327000000	-0,001
Wed, 04 Jan 2017 04:48:10 +0000	0,5337000000	-0,0016
Tue, 03 Jan 2017 19:43:53 +0000	0,5353000000	-0,0119
Sun, 01 Jan 2017 19:22:15 +0000	0,5472000000	-0,0015
Sat, 31 Dec 2016 16:41:00 +0000	0,5487000000	0
Sat, 31 Dec 2016 12:14:26 +0000	0,5487000000	+0,0089
Sun, 25 Dec 2016 05:14:15 +0000	0,5398000000	-0,0077
Sun, 18 Dec 2016 21:51:05 +0000	0,5475000000	-0,0005
Tue, 13 Dec 2016 10:06:38 +0000	0,5480000000	-0,0176
Fri, 09 Dec 2016 09:12:14 +0000	0,5656000000	-0,0088
Sat, 03 Dec 2016 05:28:14 +0000	0,5744000000	+0,0035
Thu, 01 Dec 2016 12:02:35 +0000	0,5709000000	-0,0061
Sun, 27 Nov 2016 08:42:07 +0000	0,5770000000	0
Sun, 27 Nov 2016 03:07:40 +0000	0,5770000000	+0,0078
Thu, 24 Nov 2016 00:59:25 +0000	0,5692000000	+0,0056
Wed, 23 Nov 2016 04:29:19 +0000	0,5636000000	-0,0107
Sat, 19 Nov 2016 21:44:30 +0000	0,5743000000	-0,0084
Wed, 09 Nov 2016 04:15:20 +0000	0,5827000000	+0,0066
Tue, 08 Nov 2016 08:27:12 +0000	0,5761000000	+0,0104
Tue, 01 Nov 2016 17:57:06 +0000	0,5657000000	+0,0108
Fri, 28 Oct 2016 13:22:05 +0000	0,5549000000	+0,0027
Thu, 27 Oct 2016 05:46:16 +0000	0,5522000000	+0,0092
Tue, 25 Oct 2016 19:54:47 +0000	0,5430000000	-0,0029
Mon, 24 Oct 2016 04:44:38 +0000	0,5459000000	+0,0004
Sun, 23 Oct 2016 02:48:50 +0000	0,5455000000	-0,0048
Mon, 17 Oct 2016 12:07:21 +0000	0,5503000000	-0,0016
Sat, 15 Oct 2016 12:40:10 +0000	0,5519000000	+0,0004
Thu, 13 Oct 2016 00:26:40 +0000	0,5515000000	+0,0021
Mon, 10 Oct 2016 11:59:56 +0000	0,5494000000	+0,0055
Fri, 07 Oct 2016 15:33:06 +0000	0,5439000000	-0,0069
Sun, 02 Oct 2016 01:42:40 +0000	0,5508000000	-0,0077
Thu, 22 Sep 2016 22:45:40 +0000	0,5585000000	-0,0004
Thu, 22 Sep 2016 17:24:34 +0000	0,5589000000	+0,0015
Thu, 22 Sep 2016 08:23:08 +0000	0,5574000000	-0,0002
Wed, 21 Sep 2016 21:21:57 +0000	0,5576000000	-0,0154
Sun, 18 Sep 2016 07:18:37 +0000	0,5730000000	+0,0036
Wed, 14 Sep 2016 02:49:34 +0000	0,5694000000	+0,0056
Tue, 13 Sep 2016 04:36:47 +0000	0,5638000000	+0,0068
Fri, 26 Aug 2016 10:46:07 +0000	0,5570000000	+0,0013
Mon, 22 Aug 2016 23:05:02 +0000	0,5557000000	+0,0075
Sun, 21 Aug 2016 14:20:40 +0000	0,5482000000	+0,0006
Wed, 17 Aug 2016 06:10:55 +0000	0,5476000000	+0,0037
Sun, 14 Aug 2016 20:24:18 +0000	0,5439000000	-0,0049
Fri, 05 Aug 2016 20:58:05 +0000	0,5488000000	+0,0064
Wed, 27 Jul 2016 22:59:36 +0000	0,5424000000	+0,0208
Wed, 20 Jul 2016 20:43:29 +0000	0,5216000000	+0,0053
Tue, 19 Jul 2016 00:32:24 +0000	0,5163000000	-0,0131
Sun, 17 Jul 2016 06:52:49 +0000	0,5294000000	+0,0063
Fri, 15 Jul 2016 13:47:30 +0000	0,5231000000	-0,003
Sun, 19 Jun 2016 09:57:23 +0000	0,5261000000	-0,003
Thu, 16 Jun 2016 16:07:58 +0000	0,5291000000	-0,004
Mon, 13 Jun 2016 23:34:14 +0000	0,5331000000	+0,0095
Thu, 09 Jun 2016 20:34:30 +0000	0,5236000000	-0,015
Thu, 02 Jun 2016 00:56:08 +0000	0,5386000000	+0,0048
Wed, 01 Jun 2016 06:53:38 +0000	0,5338000000	+0,0072
Sat, 28 May 2016 11:21:54 +0000	0,5266000000	-0,0055
Fri, 20 May 2016 06:19:07 +0000	0,5321000000	-0,0029
Fri, 20 May 2016 00:02:16 +0000	0,5350000000	-0,0027
Thu, 19 May 2016 17:00:39 +0000	0,5377000000	+0,0117
Wed, 18 May 2016 09:19:04 +0000	0,5260000000	-0,0023
Fri, 13 May 2016 01:03:28 +0000	0,5283000000	-0,0106
Tue, 10 May 2016 16:26:15 +0000	0,5389000000	-0,0031
Mon, 09 May 2016 17:35:32 +0000	0,5420000000	+0,0044
Sun, 08 May 2016 20:34:21 +0000	0,5376000000	-0,0034
Fri, 06 May 2016 13:21:45 +0000	0,5410000000	-0,0078
Tue, 03 May 2016 11:45:31 +0000	0,5488000000	+0,0113
Sun, 01 May 2016 19:25:58 +0000	0,5375000000	+0,0079
Fri, 29 Apr 2016 18:06:22 +0000	0,5296000000	-0,0022
Mon, 25 Apr 2016 04:45:16 +0000	0,5318000000	-0,0027
Sun, 24 Apr 2016 15:39:31 +0000	0,5345000000	0
Sat, 23 Apr 2016 14:50:20 +0000	0,5345000000	+0,0027
Fri, 22 Apr 2016 18:30:50 +0000	0,5318000000	+0,0075
Thu, 21 Apr 2016 11:40:28 +0000	0,5243000000	-0,0124
Tue, 19 Apr 2016 05:59:07 +0000	0,5367000000	+0,0004
Mon, 18 Apr 2016 17:47:19 +0000	0,5363000000	-0,0118
Mon, 18 Apr 2016 01:10:25 +0000	0,5481000000	+0,0131
Fri, 15 Apr 2016 23:43:21 +0000	0,5350000000	+0,003
Wed, 13 Apr 2016 06:53:04 +0000	0,5320000000	-0,0117
Sun, 10 Apr 2016 10:12:26 +0000	0,5437000000	-0,0041
Thu, 07 Apr 2016 06:58:08 +0000	0,5478000000	-0,01
Tue, 05 Apr 2016 18:54:49 +0000	0,5578000000	+0,0083
Sun, 03 Apr 2016 14:56:53 +0000	0,5495000000	0
Sat, 02 Apr 2016 08:41:25 +0000	0,5495000000	+0,0051
Fri, 01 Apr 2016 05:47:58 +0000	0,5444000000	-0,0033
Wed, 30 Mar 2016 19:01:17 +0000	0,5477000000	-0,0018
Wed, 30 Mar 2016 04:31:16 +0000	0,5495000000	+0,0041
Mon, 28 Mar 2016 17:24:36 +0000	0,5454000000	0
Sun, 27 Mar 2016 05:29:56 +0000	0,5454000000	-0,0009
Fri, 18 Mar 2016 04:47:38 +0000	0,5463000000	-0,0013
Thu, 17 Mar 2016 17:03:23 +0000	0,5476000000	-0,0063
Tue, 15 Mar 2016 01:02:46 +0000	0,5539000000	-0,0003
Sun, 13 Mar 2016 20:41:18 +0000	0,5542000000	0
Sat, 12 Mar 2016 14:46:50 +0000	0,5542000000	-0,0061
Mon, 07 Mar 2016 04:43:37 +0000	0,5603000000	+0,001
Sat, 05 Mar 2016 23:41:15 +0000	0,5593000000	0
Sat, 05 Mar 2016 19:01:26 +0000	0,5593000000	+0,0002
Wed, 02 Mar 2016 22:47:55 +0000	0,5591000000	-0,0096
Wed, 02 Mar 2016 11:32:40 +0000	0,5687000000	-0,02
Sun, 28 Feb 2016 07:39:50 +0000	0,5887000000	0
Sat, 27 Feb 2016 09:28:16 +0000	0,5887000000	0
Sat, 27 Feb 2016 04:00:19 +0000	0,5887000000	-0,0117
Sun, 21 Feb 2016 15:35:30 +0000	0,6004000000	0
Sat, 20 Feb 2016 19:26:03 +0000	0,6004000000	-0,0059
Wed, 17 Feb 2016 09:37:46 +0000	0,6063000000	-0,0035
Tue, 16 Feb 2016 16:06:39 +0000	0,6098000000	-0,005
Mon, 15 Feb 2016 01:17:03 +0000	0,6148000000	-0,0058
Sun, 14 Feb 2016 19:55:26 +0000	0,6206000000	+0,0134
Wed, 03 Feb 2016 18:28:16 +0000	0,6072000000	+0,0287
Mon, 01 Feb 2016 03:26:48 +0000	0,5785000000	-0,0517
Fri, 22 Jan 2016 02:44:08 +0000	0,6302000000	+0,0255
Tue, 19 Jan 2016 15:32:36 +0000	0,6047000000	-0,0072
Mon, 18 Jan 2016 21:49:51 +0000	0,6119000000	+0,0023
Mon, 18 Jan 2016 17:02:03 +0000	0,6096000000	+0,0097
Sun, 17 Jan 2016 14:53:06 +0000	0,5999000000	+0,0109
Thu, 14 Jan 2016 12:10:05 +0000	0,5890000000	+0,0302
Wed, 06 Jan 2016 07:17:09 +0000	0,5588000000	-0,0026
Fri, 01 Jan 2016 19:50:57 +0000	0,5614000000	-0,0064
Thu, 31 Dec 2015 04:17:12 +0000	0,5678000000	+0,0199
Tue, 22 Dec 2015 06:47:38 +0000	0,5479000000	+0,0028
Fri, 18 Dec 2015 23:44:34 +0000	0,5451000000	+0,0069
Thu, 17 Dec 2015 05:09:14 +0000	0,5382000000	-0,0042
Tue, 15 Dec 2015 15:47:09 +0000	0,5424000000	+0,018
Sun, 06 Dec 2015 07:58:51 +0000	0,5244000000	+0,0136
Wed, 02 Dec 2015 21:08:16 +0000	0,5108000000	+0,007
Wed, 02 Dec 2015 06:02:18 +0000	0,5038000000	+0,0038
Mon, 30 Nov 2015 03:30:18 +0000	0,5000000000	+0,0033
Thu, 26 Nov 2015 20:21:50 +0000	0,4967000000	+0,0078
Fri, 20 Nov 2015 22:13:48 +0000	0,4889000000	-0,0042
Fri, 20 Nov 2015 07:24:15 +0000	0,4931000000	+0,0005
Wed, 18 Nov 2015 02:07:08 +0000	0,4926000000	-0,0024
Tue, 17 Nov 2015 04:53:57 +0000	0,4950000000	-0,0104
Mon, 16 Nov 2015 03:33:06 +0000	0,5054000000	+0,0145
Sat, 07 Nov 2015 14:35:07 +0000	0,4909000000	-0,0033
Tue, 27 Oct 2015 07:13:05 +0000	0,4942000000	+0,0148
Sat, 24 Oct 2015 12:49:34 +0000	0,4794000000	-0,0218
Wed, 21 Oct 2015 12:05:05 +0000	0,5012000000	-0,0052
Wed, 14 Oct 2015 11:13:57 +0000	0,5064000000	+0,015
Fri, 09 Oct 2015 14:10:20 +0000	0,4914000000	+0,0019
Thu, 08 Oct 2015 18:48:48 +0000	0,4895000000	-0,0305
Sun, 04 Oct 2015 18:19:15 +0000	0,5200000000	+0,0037
Fri, 02 Oct 2015 01:20:37 +0000	0,5163000000	+0,0004
Tue, 29 Sep 2015 20:18:50 +0000	0,5159000000	-0,0052
Mon, 28 Sep 2015 23:18:11 +0000	0,5211000000	+0,009
Sun, 27 Sep 2015 07:47:06 +0000	0,5121000000	+10
Wed, 23 Sep 2015 09:26:42 +0000	0,5120000000	-0,0201
Sat, 19 Sep 2015 18:11:50 +0000	0,5321000000	+0,0188
Thu, 17 Sep 2015 05:31:32 +0000	0,5133000000	-0,0106
Wed, 16 Sep 2015 01:21:59 +0000	0,5239000000	-0,0033
Wed, 09 Sep 2015 11:38:30 +0000	0,5272000000	+0,0105
Thu, 03 Sep 2015 04:02:57 +0000	0,5167000000	-0,0208
Wed, 26 Aug 2015 18:21:48 +0000	0,5375000000	+0,0273
Thu, 20 Aug 2015 09:10:58 +0000	0,5102000000	+0,0203
Sat, 15 Aug 2015 22:50:46 +0000	0,4899000000	0
Thu, 13 Aug 2015 19:39:51 +0000	0,4899000000	+0,0498
Mon, 27 Jul 2015 08:12:38 +0000	0,4401000000	+0,021
Mon, 20 Jul 2015 20:28:34 +0000	0,4191000000	-0,0002
Mon, 20 Jul 2015 11:15:28 +0000	0,4193000000	-0,0023
Wed, 15 Jul 2015 22:50:37 +0000	0,4216000000	+0,0012
Tue, 14 Jul 2015 20:45:32 +0000	0,4204000000	-0,0096
Fri, 10 Jul 2015 04:23:53 +0000	0,4300000000	+0,0048
Tue, 07 Jul 2015 21:30:38 +0000	0,4252000000	-0,0032
Tue, 07 Jul 2015 15:12:17 +0000	0,4284000000	+0,0088
Wed, 01 Jul 2015 22:00:17 +0000	0,4196000000	+0,0046
Thu, 25 Jun 2015 20:55:22 +0000	0,4150000000	+0,0038
Mon, 22 Jun 2015 18:35:57 +0000	0,4112000000	-0,0017
Sat, 20 Jun 2015 17:17:13 +0000	0,4129000000	-0,0005
Fri, 19 Jun 2015 16:46:14 +0000	0,4134000000	-0,0046
Sun, 14 Jun 2015 14:09:39 +0000	0,4180000000	0
Sat, 13 Jun 2015 19:33:40 +0000	0,4180000000	0
Sat, 13 Jun 2015 02:29:19 +0000	0,4180000000	-0,004
Sun, 07 Jun 2015 13:51:55 +0000	0,4220000000	+0,0427
Thu, 28 May 2015 02:23:02 +0000	0,3793000000	+0,0046
Tue, 26 May 2015 14:26:34 +0000	0,3747000000	+0,002
Sat, 23 May 2015 20:45:07 +0000	0,3727000000	-0,0098
Sun, 17 May 2015 07:16:59 +0000	0,3825000000	0
Sun, 17 May 2015 02:32:19 +0000	0,3825000000	-0,0038
Sat, 09 May 2015 08:21:00 +0000	0,3863000000	+0,0022
Thu, 07 May 2015 14:04:23 +0000	0,3841000000	-0,0117
Sun, 03 May 2015 14:09:00 +0000	0,3958000000	-0,0004
Fri, 01 May 2015 21:02:22 +0000	0,3962000000	+0,0171
Sat, 18 Apr 2015 11:13:48 +0000	0,3791000000	0
Sat, 18 Apr 2015 04:27:33 +0000	0,3791000000	-0,0086
Sat, 11 Apr 2015 19:05:26 +0000	0,3877000000	-0,016
Wed, 08 Apr 2015 03:38:39 +0000	0,4037000000	-0,0161
Fri, 03 Apr 2015 22:45:02 +0000	0,4198000000	-0,0014
Wed, 25 Mar 2015 13:42:36 +0000	0,4212000000	-0,0102
Sat, 21 Mar 2015 06:39:44 +0000	0,4314000000	-0,0007
Thu, 19 Mar 2015 16:34:57 +0000	0,4321000000	-0,0118
Tue, 17 Mar 2015 07:33:19 +0000	0,4439000000	-0,0074
Tue, 10 Mar 2015 17:47:15 +0000	0,4513000000	-0,016
Thu, 19 Feb 2015 03:28:20 +0000	0,4673000000	-0,0072
Tue, 17 Feb 2015 10:15:56 +0000	0,4745000000	-0,0428
Thu, 29 Jan 2015 10:30:35 +0000	0,5173000000	+0,0076
Wed, 28 Jan 2015 17:09:27 +0000	0,5097000000	+0,0189
Tue, 20 Jan 2015 05:10:27 +0000	0,4908000000	-0,0023
Mon, 19 Jan 2015 17:20:29 +0000	0,4931000000	-0,0016
Sun, 18 Jan 2015 02:24:00 +0000	0,4947000000	+0,0237
Sat, 13 Dec 2014 08:40:27 +0000	0,4710000000	+0,0404
Tue, 09 Dec 2014 05:45:36 +0000	0,4306000000	-0,0015
Fri, 05 Dec 2014 09:51:23 +0000	0,4321000000	+0,0232
Tue, 02 Dec 2014 07:06:41 +0000	0,4089000000	+0,01
Mon, 01 Dec 2014 04:34:07 +0000	0,3989000000	+0,0008
Fri, 28 Nov 2014 06:17:09 +0000	0,3981000000	+0,0124
Thu, 27 Nov 2014 11:17:42 +0000	0,3857000000	+0,0237
Mon, 24 Nov 2014 14:55:54 +0000	0,3620000000	-0,0087
Sat, 22 Nov 2014 16:31:49 +0000	0,3707000000	+0,0024
Fri, 21 Nov 2014 13:03:17 +0000	0,3683000000	-0,0099
Tue, 18 Nov 2014 18:29:19 +0000	0,3782000000	+0,003
Wed, 12 Nov 2014 09:02:48 +0000	0,3752000000	+0,0018
Tue, 11 Nov 2014 18:10:34 +0000	0,3734000000	-0,0021
Sun, 09 Nov 2014 11:20:12 +0000	0,3755000000	-0,0044
Fri, 07 Nov 2014 01:55:16 +0000	0,3799000000	+0,0296
Wed, 29 Oct 2014 00:44:07 +0000	0,3503000000	+0,0017
Tue, 28 Oct 2014 03:34:41 +0000	0,3486000000	+0,0026
Sat, 25 Oct 2014 17:22:08 +0000	0,3460000000	+0,0014
Thu, 23 Oct 2014 11:42:08 +0000	0,3446000000	+0,0046
Sun, 19 Oct 2014 21:22:00 +0000	0,3400000000	-0,0003
Sat, 18 Oct 2014 08:51:23 +0000	0,3403000000	-0,0008
Fri, 17 Oct 2014 15:18:59 +0000	0,3411000000	+0,0062
Mon, 13 Oct 2014 13:01:10 +0000	0,3349000000	+0,0047
Sun, 05 Oct 2014 07:38:07 +0000	0,3302000000	+0,0029
Mon, 29 Sep 2014 17:11:35 +0000	0,3273000000	+0,0045
Wed, 24 Sep 2014 00:43:57 +0000	0,3228000000	+0,0013
Sun, 21 Sep 2014 08:35:27 +0000	0,3215000000	+0,0032
Mon, 15 Sep 2014 00:34:42 +0000	0,3183000000	+0,0001
Sat, 13 Sep 2014 10:21:28 +0000	0,3182000000	0
Sat, 13 Sep 2014 00:40:01 +0000	0,3182000000	+0,0026
Mon, 08 Sep 2014 03:48:23 +0000	0,3156000000	-0,0035
Wed, 03 Sep 2014 01:01:50 +0000	0,3191000000	-0,0004
Tue, 02 Sep 2014 10:15:43 +0000	0,3195000000	+0,0082
Mon, 25 Aug 2014 11:09:00 +0000	0,3113000000	-0,0005
Thu, 21 Aug 2014 12:22:32 +0000	0,3118000000	0
Thu, 21 Aug 2014 07:40:38 +0000	0,3118000000	0
Wed, 20 Aug 2014 07:18:10 +0000	0,3118000000	-0,0002
Tue, 19 Aug 2014 19:40:21 +0000	0,3120000000	-0,0003
Sat, 16 Aug 2014 02:28:34 +0000	0,3123000000	+0,0014
Fri, 15 Aug 2014 05:53:13 +0000	0,3109000000	-0,0008
Tue, 12 Aug 2014 21:17:48 +0000	0,3117000000	-0,0014
Sat, 09 Aug 2014 13:30:33 +0000	0,3131000000	-0,0025
Fri, 08 Aug 2014 06:34:36 +0000	0,3156000000	+0,0021
Tue, 05 Aug 2014 18:36:02 +0000	0,3135000000	+0,0045
Wed, 30 Jul 2014 09:58:59 +0000	0,3090000000	+0,0043
Sun, 27 Jul 2014 13:38:32 +0000	0,3047000000	+0,0004
Thu, 24 Jul 2014 21:03:40 +0000	0,3043000000	-0,0003
Tue, 22 Jul 2014 11:21:49 +0000	0,3046000000	+0,0039
Wed, 16 Jul 2014 14:03:50 +0000	0,3007000000	-0,0041
Sun, 06 Jul 2014 05:28:47 +0000	0,3048000000	+0,0072
Sat, 28 Jun 2014 12:20:50 +0000	0,2976000000	+0,0009
Thu, 26 Jun 2014 05:19:32 +0000	0,2967000000	-0,0063
Fri, 20 Jun 2014 19:15:19 +0000	0,3030000000	+0,0015
Wed, 18 Jun 2014 20:15:56 +0000	0,3015000000	-0,0019
Sun, 08 Jun 2014 06:32:22 +0000	0,3034000000	-0,0048
Mon, 02 Jun 2014 07:14:23 +0000	0,3082000000	+0,0022
Wed, 28 May 2014 08:32:47 +0000	0,3060000000	+0,0019
Thu, 22 May 2014 10:26:50 +0000	0,3041000000	-0,0055
Mon, 12 May 2014 20:26:03 +0000	0,3096000000	-0,0109
Mon, 05 May 2014 07:21:46 +0000	0,3205000000	+0,0018
Thu, 01 May 2014 21:29:06 +0000	0,3187000000	+0,0052
Sun, 06 Apr 2014 00:20:59 +0000	0,3135000000	0
Sat, 05 Apr 2014 03:02:29 +0000	0,3135000000	-0,002
Thu, 03 Apr 2014 15:30:25 +0000	0,3155000000	+0,0023
Wed, 02 Apr 2014 10:07:58 +0000	0,3132000000	-0,0013
Fri, 28 Mar 2014 15:35:15 +0000	0,3145000000	-0,0036
Mon, 24 Mar 2014 18:41:07 +0000	0,3181000000	-0,005
Tue, 18 Mar 2014 16:27:42 +0000	0,3231000000	-0,0043
Fri, 14 Mar 2014 09:40:56 +0000	0,3274000000	+0,0045
Sun, 09 Mar 2014 18:14:27 +0000	0,3229000000	+0,0048
Fri, 28 Feb 2014 23:05:15 +0000	0,3181000000	+0,0048
Mon, 24 Feb 2014 16:16:37 +0000	0,3133000000	+0,0125
Mon, 10 Feb 2014 16:40:08 +0000	0,3008000000	+0,0151
Wed, 08 Jan 2014 03:13:57 +0000	0,2857000000	+0,0055
Mon, 30 Dec 2013 04:13:13 +0000	0,2802000000	-0,0002
Tue, 24 Dec 2013 08:56:27 +0000	0,2804000000	-0,0029
Fri, 20 Dec 2013 12:00:24 +0000	0,2833000000	+0,009
Sun, 01 Dec 2013 19:01:50 +0000	0,2743000000	0
Fri, 11 Oct 2013 15:40:40 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:23 +0000	0,0000000000	0
Tue, 01 Oct 2013 00:41:34 +0000	0,0000000000	0
Wed, 25 Sep 2013 15:40:19 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:27 +0000	0,0000000000	0
Sun, 22 Sep 2013 00:48:33 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:04:30 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:13:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:10:18 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:11:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:05 +0000	0,0000000000	0
Fri, 12 Jul 2013 03:21:41 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:42:14 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:21:39 +0000	0,0000000000	0
Sun, 23 Jun 2013 08:31:10 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:17 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:15 +0000	0,0000000000	0
Mon, 27 May 2013 00:42:16 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Wed, 15 May 2013 09:04:49 +0000	0,0000000000	0
Mon, 13 May 2013 00:04:34 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:27:03 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:13:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 09:03:21 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:06:21 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:18:42 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:11:44 +0000	0,0000000000	0
Mon, 04 Mar 2013 06:51:47 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:30 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:17 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:21:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:08:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:57 +0000	0,0000000000	0
Thu, 17 Jan 2013 15:36:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 13:23:45 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:54 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:03 +0000	0,0000000000	0
Sat, 05 Jan 2013 21:33:55 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:05:02 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:32:01 +0000	0,0000000000	0
Mon, 26 Nov 2012 03:44:58 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:04:47 +0000	0,0000000000	0
Mon, 05 Nov 2012 01:14:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:58:01 +0000	0,0000000000	0
Wed, 24 Oct 2012 07:43:33 +0000	0,0000000000	0
Sun, 21 Oct 2012 03:02:56 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:13:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:26:01 +0000	0,0000000000	0
Fri, 31 Aug 2012 12:44:57 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:21:33 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:26:56 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:19:19 +0000	0,0000000000	0
Sun, 29 Jul 2012 13:04:58 +0000	0,0000000000	0
Sun, 29 Jul 2012 09:07:13 +0000	0,0000000000	0
Sat, 07 Jul 2012 15:27:55 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:41:21 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:21:31 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:01:25 +0000	0,0000000000	0
Mon, 11 Jun 2012 14:42:25 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:20:53 +0000	0,0000000000	0
Mon, 21 May 2012 12:51:12 +0000	0,0000000000	0
Fri, 18 May 2012 21:25:35 +0000	0,0000000000	0
Sun, 13 May 2012 15:34:31 +0000	0,0000000000	0
Sun, 22 Apr 2012 20:56:09 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:03:14 +0000	0,0000000000	0
Sat, 28 Jan 2012 02:47:20 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:19:56 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:18:11 +0000	0,0000000000	0
Thu, 12 Jan 2012 13:45:21 +0000	0,0000000000	0
Fri, 16 Dec 2011 22:08:01 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:50:06 +0000	0,0000000000	0
Wed, 16 Nov 2011 06:44:18 +0000	0,0000000000	0
Sat, 12 Nov 2011 17:47:23 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:25:34 +0000	0,0000000000	0
Mon, 03 Oct 2011 18:47:11 +0000	0,0000000000	0
Fri, 16 Sep 2011 05:36:26 +0000	0,0000000000	0
Sun, 11 Sep 2011 03:33:20 +0000	0,0000000000	0
Sat, 10 Sep 2011 17:03:06 +0000	0,0000000000	0
Fri, 09 Sep 2011 17:32:23 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:16:50 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:03:03 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:41:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:22 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:42:38 +0000	0,0000000000	0

Please note that ISK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 11:38:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Russian ruble exchange chart

Note: The Iceland krona to Russian ruble chart allow you to see for free currency exchange rate graph history for the ISK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Russian ruble pair for a period of 2419 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.