The exchange rate as of today for ISK/SAR is ISK per SAR, which means that with 100 Iceland kronur you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for ISK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or SAR currencies.

ISK to SAR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:25:23 +0000	0,0376000000	+0,0003
Mon, 05 Mar 2018 01:42:04 +0000	0,0373000000	+0,0016
Mon, 30 Oct 2017 10:04:35 +0000	0,0357000000	+0,0001
Sun, 22 Oct 2017 17:56:43 +0000	0,0356000000	-0,0001
Sun, 15 Oct 2017 06:00:29 +0000	0,0357000000	0
Sat, 14 Oct 2017 12:31:44 +0000	0,0357000000	10
Thu, 12 Oct 2017 04:02:46 +0000	0,0358000000	+10
Tue, 10 Oct 2017 20:06:20 +0000	0,0357000000	+0,0003
Fri, 06 Oct 2017 03:47:30 +0000	0,0354000000	+0,0001
Wed, 04 Oct 2017 14:58:19 +0000	0,0353000000	-0,0002
Tue, 03 Oct 2017 14:19:08 +0000	0,0355000000	+0,0002
Sat, 30 Sep 2017 02:20:56 +0000	0,0353000000	-0,0002
Thu, 28 Sep 2017 22:21:33 +0000	0,0355000000	+0,0007
Mon, 25 Sep 2017 21:49:34 +0000	0,0348000000	-0,0001
Thu, 21 Sep 2017 23:51:06 +0000	0,0349000000	-0,0006
Tue, 19 Sep 2017 13:51:06 +0000	0,0355000000	+0,0002
Sun, 17 Sep 2017 15:43:20 +0000	0,0353000000	0
Sun, 17 Sep 2017 03:55:25 +0000	0,0353000000	0
Sat, 16 Sep 2017 03:38:19 +0000	0,0353000000	-0,0005
Fri, 15 Sep 2017 10:46:58 +0000	0,0358000000	+0,0007
Thu, 14 Sep 2017 10:47:12 +0000	0,0351000000	-0,0006
Wed, 30 Aug 2017 01:46:48 +0000	0,0357000000	0
Tue, 29 Aug 2017 22:23:05 +0000	0,0357000000	0
Sat, 26 Aug 2017 20:03:39 +0000	0,0357000000	0
Sat, 26 Aug 2017 14:03:13 +0000	0,0357000000	+0,0008
Sun, 20 Aug 2017 00:10:14 +0000	0,0349000000	+0,0006
Fri, 18 Aug 2017 00:26:48 +0000	0,0343000000	-0,0006
Wed, 16 Aug 2017 05:25:43 +0000	0,0349000000	-0,0006
Mon, 14 Aug 2017 08:01:51 +0000	0,0355000000	0
Mon, 14 Aug 2017 01:47:32 +0000	0,0355000000	-0,0004
Tue, 08 Aug 2017 14:38:13 +0000	0,0359000000	+0,0002
Mon, 07 Aug 2017 18:24:11 +0000	0,0357000000	+0,0001
Sun, 06 Aug 2017 23:35:27 +0000	0,0356000000	-0,0009
Mon, 31 Jul 2017 14:11:58 +0000	0,0365000000	+0,001
Tue, 25 Jul 2017 01:57:12 +0000	0,0355000000	-0,0004
Mon, 24 Jul 2017 04:59:29 +0000	0,0359000000	+0,0002
Fri, 21 Jul 2017 12:10:18 +0000	0,0357000000	+0,0001
Thu, 20 Jul 2017 23:35:25 +0000	0,0356000000	+0,0001
Wed, 19 Jul 2017 23:19:41 +0000	0,0355000000	-0,0008
Tue, 18 Jul 2017 10:16:28 +0000	0,0363000000	0
Mon, 17 Jul 2017 03:19:57 +0000	0,0363000000	0
Sun, 16 Jul 2017 12:10:24 +0000	0,0363000000	0
Sun, 16 Jul 2017 07:57:59 +0000	0,0363000000	+0,0015
Tue, 11 Jul 2017 22:01:57 +0000	0,0348000000	-0,0013
Sun, 09 Jul 2017 18:55:08 +0000	0,0361000000	0
Sat, 08 Jul 2017 18:12:39 +0000	0,0361000000	-0,0007
Tue, 04 Jul 2017 03:44:24 +0000	0,0368000000	-0,0001
Sat, 01 Jul 2017 18:33:20 +0000	0,0369000000	+0,0003
Thu, 29 Jun 2017 13:25:07 +0000	0,0366000000	+0,0004
Thu, 29 Jun 2017 00:27:45 +0000	0,0362000000	0
Mon, 26 Jun 2017 14:10:59 +0000	0,0362000000	10
Sat, 24 Jun 2017 15:58:12 +0000	0,0363000000	+0,0003
Thu, 22 Jun 2017 20:45:25 +0000	0,0360000000	-0,0011
Mon, 19 Jun 2017 14:48:53 +0000	0,0371000000	10
Sun, 18 Jun 2017 03:15:59 +0000	0,0372000000	-0,0005
Tue, 13 Jun 2017 06:01:04 +0000	0,0377000000	-0,0003
Sun, 11 Jun 2017 02:06:39 +0000	0,0380000000	0
Sat, 10 Jun 2017 19:41:36 +0000	0,0380000000	-0,0004
Sat, 03 Jun 2017 03:16:11 +0000	0,0384000000	+0,0004
Thu, 01 Jun 2017 17:53:33 +0000	0,0380000000	+0,0004
Tue, 30 May 2017 06:05:16 +0000	0,0376000000	0
Tue, 30 May 2017 01:49:38 +0000	0,0376000000	+0,0001
Sun, 28 May 2017 04:30:55 +0000	0,0375000000	+10
Fri, 26 May 2017 11:25:21 +0000	0,0374000000	0
Wed, 24 May 2017 16:38:03 +0000	0,0374000000	-0,0002
Tue, 23 May 2017 23:58:43 +0000	0,0376000000	+0,0001
Sun, 21 May 2017 06:11:53 +0000	0,0375000000	+0,0011
Tue, 16 May 2017 01:58:02 +0000	0,0364000000	+0,0004
Fri, 12 May 2017 19:34:00 +0000	0,0360000000	+0,0005
Fri, 12 May 2017 05:01:21 +0000	0,0355000000	+0,0002
Thu, 11 May 2017 00:20:29 +0000	0,0353000000	-0,0003
Sat, 06 May 2017 10:34:08 +0000	0,0356000000	+0,0008
Tue, 25 Apr 2017 04:45:43 +0000	0,0348000000	+0,0006
Sun, 23 Apr 2017 22:10:11 +0000	0,0342000000	0
Sun, 23 Apr 2017 08:25:23 +0000	0,0342000000	0
Sat, 22 Apr 2017 23:50:01 +0000	0,0342000000	0
Sat, 22 Apr 2017 16:54:57 +0000	0,0342000000	+0,0001
Thu, 20 Apr 2017 19:19:47 +0000	0,0341000000	-0,0001
Wed, 19 Apr 2017 05:25:10 +0000	0,0342000000	+0,0008
Tue, 11 Apr 2017 03:57:36 +0000	0,0334000000	+10
Sun, 09 Apr 2017 16:45:24 +0000	0,0333000000	0
Sat, 08 Apr 2017 19:21:00 +0000	0,0333000000	10
Fri, 07 Apr 2017 17:47:34 +0000	0,0334000000	0
Thu, 06 Apr 2017 23:35:37 +0000	0,0334000000	0
Thu, 06 Apr 2017 15:30:34 +0000	0,0334000000	-0,0002
Wed, 05 Apr 2017 10:57:40 +0000	0,0336000000	0
Tue, 04 Apr 2017 22:08:01 +0000	0,0336000000	+0,0007
Tue, 04 Apr 2017 19:04:41 +0000	0,0329000000	-0,0002
Tue, 04 Apr 2017 09:15:31 +0000	0,0331000000	-0,0001
Fri, 31 Mar 2017 06:39:37 +0000	0,0332000000	-0,0009
Sat, 25 Mar 2017 11:00:01 +0000	0,0341000000	+0,0003
Fri, 24 Mar 2017 05:12:37 +0000	0,0338000000	-0,0007
Sun, 19 Mar 2017 00:59:27 +0000	0,0345000000	10
Fri, 17 Mar 2017 16:54:20 +0000	0,0346000000	+0,0004
Thu, 16 Mar 2017 14:17:08 +0000	0,0342000000	10
Thu, 16 Mar 2017 06:21:15 +0000	0,0343000000	-0,0012
Fri, 10 Mar 2017 01:31:19 +0000	0,0355000000	+0,001
Thu, 09 Mar 2017 12:41:04 +0000	0,0345000000	-0,0002
Tue, 07 Mar 2017 13:40:02 +0000	0,0347000000	-0,0005
Wed, 01 Mar 2017 09:48:48 +0000	0,0352000000	0
Tue, 28 Feb 2017 14:52:40 +0000	0,0352000000	+0,0009
Thu, 23 Feb 2017 11:23:47 +0000	0,0343000000	0
Thu, 23 Feb 2017 02:14:23 +0000	0,0343000000	+0,0003
Wed, 22 Feb 2017 09:30:31 +0000	0,0340000000	10
Mon, 20 Feb 2017 12:50:07 +0000	0,0341000000	+10
Sun, 19 Feb 2017 21:17:58 +0000	0,0340000000	10
Thu, 16 Feb 2017 23:19:56 +0000	0,0341000000	+0,0007
Tue, 14 Feb 2017 11:19:05 +0000	0,0334000000	+0,0002
Mon, 13 Feb 2017 07:11:21 +0000	0,0332000000	0
Mon, 13 Feb 2017 03:12:05 +0000	0,0332000000	0
Fri, 10 Feb 2017 09:49:38 +0000	0,0332000000	-0,0001
Tue, 07 Feb 2017 00:22:47 +0000	0,0333000000	+0,0006
Thu, 02 Feb 2017 10:15:38 +0000	0,0327000000	+0,0005
Sun, 29 Jan 2017 19:40:03 +0000	0,0322000000	0
Sun, 29 Jan 2017 07:24:48 +0000	0,0322000000	0
Sat, 28 Jan 2017 16:23:57 +0000	0,0322000000	0
Sat, 28 Jan 2017 06:11:04 +0000	0,0322000000	-0,0001
Fri, 27 Jan 2017 15:22:32 +0000	0,0323000000	-0,001
Mon, 23 Jan 2017 17:43:53 +0000	0,0333000000	+0,0001
Mon, 23 Jan 2017 04:18:33 +0000	0,0332000000	0
Sun, 22 Jan 2017 02:47:55 +0000	0,0332000000	+0,0004
Mon, 16 Jan 2017 17:01:39 +0000	0,0328000000	-0,0002
Mon, 16 Jan 2017 07:41:08 +0000	0,0330000000	+0,0001
Fri, 13 Jan 2017 06:24:43 +0000	0,0329000000	0
Tue, 10 Jan 2017 15:35:48 +0000	0,0329000000	-0,0001
Tue, 10 Jan 2017 09:57:18 +0000	0,0330000000	10
Sat, 07 Jan 2017 20:58:09 +0000	0,0331000000	0
Sat, 07 Jan 2017 07:56:24 +0000	0,0331000000	0
Fri, 06 Jan 2017 22:36:31 +0000	0,0331000000	-0,0001
Thu, 05 Jan 2017 20:22:37 +0000	0,0332000000	+0,0003
Wed, 04 Jan 2017 03:28:17 +0000	0,0329000000	0
Tue, 03 Jan 2017 21:18:33 +0000	0,0329000000	-0,0002
Mon, 02 Jan 2017 12:51:49 +0000	0,0331000000	-0,0002
Mon, 02 Jan 2017 06:19:06 +0000	0,0333000000	0
Sat, 31 Dec 2016 15:06:07 +0000	0,0333000000	0
Sat, 31 Dec 2016 05:53:02 +0000	0,0333000000	+0,0004
Thu, 29 Dec 2016 19:45:48 +0000	0,0329000000	0
Thu, 29 Dec 2016 16:07:26 +0000	0,0329000000	-0,0003
Tue, 27 Dec 2016 07:09:18 +0000	0,0332000000	0
Sun, 25 Dec 2016 21:35:00 +0000	0,0332000000	0
Sun, 25 Dec 2016 05:14:18 +0000	0,0332000000	0
Sat, 24 Dec 2016 06:04:56 +0000	0,0332000000	+0,0001
Fri, 23 Dec 2016 18:28:01 +0000	0,0331000000	0
Fri, 23 Dec 2016 13:51:33 +0000	0,0331000000	+0,0002
Tue, 20 Dec 2016 20:18:37 +0000	0,0329000000	-0,0001
Mon, 19 Dec 2016 18:03:53 +0000	0,0330000000	0
Mon, 19 Dec 2016 12:54:24 +0000	0,0330000000	10
Sun, 18 Dec 2016 21:51:08 +0000	0,0331000000	0
Sun, 18 Dec 2016 12:15:52 +0000	0,0331000000	0
Sat, 17 Dec 2016 22:11:55 +0000	0,0331000000	-0,0005
Wed, 14 Dec 2016 14:11:17 +0000	0,0336000000	-0,0002
Wed, 14 Dec 2016 02:48:16 +0000	0,0338000000	+10
Tue, 13 Dec 2016 05:47:08 +0000	0,0337000000	+0,0001
Mon, 12 Dec 2016 19:01:49 +0000	0,0336000000	-0,0004
Wed, 07 Dec 2016 00:44:57 +0000	0,0340000000	+0,0002
Sat, 03 Dec 2016 01:22:07 +0000	0,0338000000	+0,0003
Fri, 02 Dec 2016 00:29:13 +0000	0,0335000000	+0,0002
Tue, 29 Nov 2016 16:10:53 +0000	0,0333000000	0
Sun, 27 Nov 2016 08:42:09 +0000	0,0333000000	0
Sun, 27 Nov 2016 03:07:43 +0000	0,0333000000	0
Sat, 26 Nov 2016 03:38:13 +0000	0,0333000000	+0,0001
Thu, 24 Nov 2016 09:44:25 +0000	0,0332000000	0
Thu, 24 Nov 2016 05:01:26 +0000	0,0332000000	0
Tue, 22 Nov 2016 04:55:38 +0000	0,0332000000	0
Mon, 21 Nov 2016 16:39:30 +0000	0,0332000000	+0,0001
Fri, 18 Nov 2016 11:53:19 +0000	0,0331000000	-0,0004
Mon, 14 Nov 2016 01:19:31 +0000	0,0335000000	-0,0003
Wed, 09 Nov 2016 04:15:23 +0000	0,0338000000	-0,0001
Fri, 04 Nov 2016 11:45:40 +0000	0,0339000000	+0,0006
Mon, 31 Oct 2016 13:22:04 +0000	0,0333000000	+0,0002
Thu, 27 Oct 2016 18:36:43 +0000	0,0331000000	+0,0003
Tue, 25 Oct 2016 19:54:49 +0000	0,0328000000	0
Tue, 25 Oct 2016 14:21:55 +0000	0,0328000000	0
Sun, 23 Oct 2016 16:01:59 +0000	0,0328000000	0
Fri, 21 Oct 2016 15:09:57 +0000	0,0328000000	0
Fri, 14 Oct 2016 07:22:54 +0000	0,0328000000	0
Thu, 13 Oct 2016 00:26:50 +0000	0,0328000000	-0,0002
Mon, 10 Oct 2016 23:37:06 +0000	0,0330000000	+0,0001
Sat, 08 Oct 2016 13:56:14 +0000	0,0329000000	0
Fri, 07 Oct 2016 23:35:19 +0000	0,0329000000	-0,0001
Thu, 06 Oct 2016 18:26:28 +0000	0,0330000000	+0,0001
Thu, 22 Sep 2016 20:54:48 +0000	0,0329000000	+0,0002
Thu, 22 Sep 2016 06:00:37 +0000	0,0327000000	-0,0001
Sun, 18 Sep 2016 07:18:43 +0000	0,0328000000	0
Wed, 14 Sep 2016 02:49:36 +0000	0,0328000000	10
Fri, 09 Sep 2016 08:14:31 +0000	0,0329000000	+0,0004
Sat, 03 Sep 2016 21:16:58 +0000	0,0325000000	+0,0003
Fri, 26 Aug 2016 10:46:09 +0000	0,0322000000	0
Sun, 21 Aug 2016 14:20:46 +0000	0,0322000000	0
Fri, 19 Aug 2016 22:03:17 +0000	0,0322000000	+0,0002
Wed, 17 Aug 2016 12:06:30 +0000	0,0320000000	10
Wed, 17 Aug 2016 07:49:10 +0000	0,0321000000	+0,0004
Sun, 14 Aug 2016 20:24:29 +0000	0,0317000000	+0,0002
Mon, 01 Aug 2016 11:43:05 +0000	0,0315000000	+0,0005
Sun, 17 Jul 2016 15:18:18 +0000	0,0310000000	0
Sun, 17 Jul 2016 06:53:12 +0000	0,0310000000	0
Fri, 15 Jul 2016 13:47:39 +0000	0,0310000000	+0,001
Tue, 28 Jun 2016 09:25:26 +0000	0,0300000000	-0,0004
Mon, 20 Jun 2016 03:24:14 +0000	0,0304000000	0
Tue, 14 Jun 2016 12:42:56 +0000	0,0304000000	0
Fri, 10 Jun 2016 21:25:29 +0000	0,0304000000	-0,0002
Wed, 08 Jun 2016 01:52:03 +0000	0,0306000000	+0,0004
Thu, 02 Jun 2016 04:06:25 +0000	0,0302000000	+0,0002
Wed, 01 Jun 2016 06:53:41 +0000	0,0300000000	-0,0002
Mon, 23 May 2016 22:56:29 +0000	0,0302000000	+0,0001
Sat, 21 May 2016 07:41:45 +0000	0,0301000000	0
Fri, 20 May 2016 12:54:51 +0000	0,0301000000	0
Thu, 19 May 2016 17:00:48 +0000	0,0301000000	-0,0002
Sun, 15 May 2016 20:00:53 +0000	0,0303000000	0
Sat, 14 May 2016 15:56:06 +0000	0,0303000000	-0,0002
Mon, 09 May 2016 20:42:45 +0000	0,0305000000	0
Mon, 09 May 2016 17:35:34 +0000	0,0305000000	10
Sun, 08 May 2016 09:22:24 +0000	0,0306000000	0
Fri, 06 May 2016 19:34:58 +0000	0,0306000000	+10
Fri, 06 May 2016 01:40:39 +0000	0,0305000000	-0,0003
Mon, 02 May 2016 13:29:09 +0000	0,0308000000	+10
Fri, 29 Apr 2016 16:11:07 +0000	0,0307000000	+0,0007
Sat, 23 Apr 2016 15:29:02 +0000	0,0300000000	10
Wed, 20 Apr 2016 22:48:08 +0000	0,0301000000	-0,0002
Mon, 18 Apr 2016 19:38:51 +0000	0,0303000000	+10
Mon, 18 Apr 2016 00:54:13 +0000	0,0302000000	0
Sun, 17 Apr 2016 00:24:57 +0000	0,0302000000	0
Sat, 16 Apr 2016 04:08:19 +0000	0,0302000000	0
Wed, 13 Apr 2016 13:06:13 +0000	0,0302000000	10
Tue, 12 Apr 2016 23:23:02 +0000	0,0303000000	10
Tue, 12 Apr 2016 01:47:56 +0000	0,0304000000	0
Sat, 09 Apr 2016 02:48:35 +0000	0,0304000000	+10
Thu, 07 Apr 2016 21:17:13 +0000	0,0303000000	10
Wed, 06 Apr 2016 00:20:50 +0000	0,0304000000	10
Mon, 04 Apr 2016 00:03:09 +0000	0,0305000000	+10
Sun, 03 Apr 2016 05:48:40 +0000	0,0304000000	0
Fri, 01 Apr 2016 03:57:59 +0000	0,0304000000	+0,0006
Thu, 24 Mar 2016 17:49:16 +0000	0,0298000000	0
Wed, 23 Mar 2016 21:48:15 +0000	0,0298000000	+0,0002
Tue, 15 Mar 2016 01:02:48 +0000	0,0296000000	10
Sun, 13 Mar 2016 20:41:24 +0000	0,0297000000	0
Sat, 12 Mar 2016 14:46:52 +0000	0,0297000000	+0,0004
Wed, 09 Mar 2016 18:07:37 +0000	0,0293000000	+0,0005
Wed, 02 Mar 2016 11:32:44 +0000	0,0288000000	10
Sun, 28 Feb 2016 13:15:48 +0000	0,0289000000	-0,0001
Wed, 24 Feb 2016 19:10:19 +0000	0,0290000000	0
Mon, 22 Feb 2016 12:32:33 +0000	0,0290000000	-0,0002
Sun, 21 Feb 2016 03:31:21 +0000	0,0292000000	0
Sun, 21 Feb 2016 00:13:21 +0000	0,0292000000	10
Wed, 17 Feb 2016 18:14:10 +0000	0,0293000000	0
Mon, 08 Feb 2016 13:04:09 +0000	0,0293000000	+0,0005
Tue, 02 Feb 2016 01:22:30 +0000	0,0288000000	10
Wed, 27 Jan 2016 20:26:09 +0000	0,0289000000	+0,0002
Tue, 26 Jan 2016 14:02:05 +0000	0,0287000000	-0,0002
Thu, 21 Jan 2016 05:55:35 +0000	0,0289000000	0
Mon, 18 Jan 2016 01:55:45 +0000	0,0289000000	0
Sat, 16 Jan 2016 22:36:05 +0000	0,0289000000	-0,0002
Fri, 15 Jan 2016 15:09:06 +0000	0,0291000000	+10
Sun, 10 Jan 2016 20:33:18 +0000	0,0290000000	0
Fri, 08 Jan 2016 00:21:21 +0000	0,0290000000	+0,0005
Wed, 06 Jan 2016 16:37:34 +0000	0,0285000000	-0,0004
Sat, 02 Jan 2016 17:49:54 +0000	0,0289000000	0
Fri, 01 Jan 2016 22:18:30 +0000	0,0289000000	-0,0001
Mon, 28 Dec 2015 14:41:21 +0000	0,0290000000	0
Sun, 27 Dec 2015 11:37:22 +0000	0,0290000000	+0,0001
Tue, 22 Dec 2015 06:47:40 +0000	0,0289000000	+10
Mon, 21 Dec 2015 02:55:18 +0000	0,0288000000	-0,0002
Wed, 09 Dec 2015 07:37:23 +0000	0,0290000000	+0,0007
Tue, 01 Dec 2015 03:24:44 +0000	0,0283000000	0
Sat, 28 Nov 2015 23:49:08 +0000	0,0283000000	0
Sat, 28 Nov 2015 09:03:14 +0000	0,0283000000	0
Thu, 26 Nov 2015 09:45:20 +0000	0,0283000000	-0,0001
Thu, 26 Nov 2015 02:53:41 +0000	0,0284000000	0
Sun, 22 Nov 2015 17:49:07 +0000	0,0284000000	0
Fri, 20 Nov 2015 23:33:27 +0000	0,0284000000	-0,0003
Thu, 12 Nov 2015 02:14:53 +0000	0,0287000000	+10
Sat, 07 Nov 2015 14:35:09 +0000	0,0286000000	-0,0006
Tue, 27 Oct 2015 07:13:07 +0000	0,0292000000	-0,0008
Tue, 20 Oct 2015 03:06:07 +0000	0,0300000000	10
Fri, 16 Oct 2015 09:28:51 +0000	0,0301000000	0
Thu, 15 Oct 2015 23:21:31 +0000	0,0301000000	+0,0007
Wed, 30 Sep 2015 14:57:05 +0000	0,0294000000	10
Wed, 30 Sep 2015 04:58:27 +0000	0,0295000000	+10
Mon, 28 Sep 2015 23:18:13 +0000	0,0294000000	+10
Tue, 22 Sep 2015 03:38:18 +0000	0,0293000000	-0,0002
Sat, 19 Sep 2015 18:11:52 +0000	0,0295000000	-0,0001
Thu, 17 Sep 2015 12:57:14 +0000	0,0296000000	+0,0001
Thu, 17 Sep 2015 03:28:07 +0000	0,0295000000	0
Sat, 12 Sep 2015 22:38:26 +0000	0,0295000000	+0,0004
Mon, 07 Sep 2015 23:18:39 +0000	0,0291000000	0
Wed, 26 Aug 2015 19:14:58 +0000	0,0291000000	+0,0003
Fri, 21 Aug 2015 09:12:45 +0000	0,0288000000	+0,0006
Wed, 19 Aug 2015 03:31:14 +0000	0,0282000000	+0,0002
Sun, 09 Aug 2015 22:06:36 +0000	0,0280000000	+0,0002
Fri, 31 Jul 2015 03:39:40 +0000	0,0278000000	-0,0001
Sat, 25 Jul 2015 23:24:10 +0000	0,0279000000	+0,0003
Sun, 19 Jul 2015 14:57:34 +0000	0,0276000000	-0,0004
Tue, 14 Jul 2015 22:52:02 +0000	0,0280000000	0
Mon, 13 Jul 2015 21:20:17 +0000	0,0280000000	-0,0002
Fri, 10 Jul 2015 17:20:28 +0000	0,0282000000	10
Fri, 10 Jul 2015 10:14:04 +0000	0,0283000000	+10
Fri, 10 Jul 2015 05:11:43 +0000	0,0282000000	+0,0003
Tue, 07 Jul 2015 15:12:19 +0000	0,0279000000	-0,0004
Mon, 29 Jun 2015 02:30:30 +0000	0,0283000000	-0,0001
Fri, 26 Jun 2015 06:52:54 +0000	0,0284000000	-0,0003
Mon, 22 Jun 2015 11:50:46 +0000	0,0287000000	+10
Sat, 20 Jun 2015 17:06:43 +0000	0,0286000000	0
Sat, 20 Jun 2015 11:36:22 +0000	0,0286000000	0
Fri, 19 Jun 2015 15:01:56 +0000	0,0286000000	+0,0002
Sun, 14 Jun 2015 20:52:27 +0000	0,0284000000	0
Sat, 13 Jun 2015 19:33:38 +0000	0,0284000000	0
Sat, 13 Jun 2015 15:49:56 +0000	0,0284000000	+0,0001
Fri, 12 Jun 2015 04:06:57 +0000	0,0283000000	+0,0002
Sat, 06 Jun 2015 16:30:45 +0000	0,0281000000	+10
Sun, 31 May 2015 13:21:05 +0000	0,0280000000	+0,0003
Wed, 27 May 2015 00:04:22 +0000	0,0277000000	-0,0002
Sat, 23 May 2015 19:34:36 +0000	0,0279000000	-0,0011
Sat, 16 May 2015 21:26:40 +0000	0,0290000000	0
Sat, 16 May 2015 15:50:46 +0000	0,0290000000	+0,0002
Thu, 14 May 2015 09:23:11 +0000	0,0288000000	+0,0004
Tue, 12 May 2015 16:59:36 +0000	0,0284000000	+0,0001
Sat, 09 May 2015 14:42:19 +0000	0,0283000000	0
Sat, 09 May 2015 03:04:02 +0000	0,0283000000	-0,0002
Thu, 07 May 2015 14:04:47 +0000	0,0285000000	10
Sun, 03 May 2015 15:08:23 +0000	0,0286000000	0
Fri, 01 May 2015 18:23:27 +0000	0,0286000000	0
Thu, 30 Apr 2015 18:05:13 +0000	0,0286000000	+0,001
Sun, 19 Apr 2015 04:47:56 +0000	0,0276000000	0
Sat, 18 Apr 2015 04:27:35 +0000	0,0276000000	+0,0002
Thu, 16 Apr 2015 07:48:25 +0000	0,0274000000	+0,0002
Mon, 13 Apr 2015 01:21:25 +0000	0,0272000000	-0,0004
Wed, 25 Mar 2015 06:51:02 +0000	0,0276000000	0
Mon, 23 Mar 2015 22:16:53 +0000	0,0276000000	+0,0003
Sun, 22 Mar 2015 09:04:21 +0000	0,0273000000	+0,0002
Thu, 19 Mar 2015 11:31:18 +0000	0,0271000000	-0,0004
Wed, 18 Mar 2015 23:23:25 +0000	0,0275000000	+0,0005
Tue, 17 Mar 2015 22:59:30 +0000	0,0270000000	0
Mon, 16 Mar 2015 19:09:24 +0000	0,0270000000	10
Thu, 12 Mar 2015 13:17:34 +0000	0,0271000000	-0,0002
Tue, 10 Mar 2015 08:25:47 +0000	0,0273000000	10
Sat, 07 Mar 2015 12:00:35 +0000	0,0274000000	0
Sat, 07 Mar 2015 06:20:09 +0000	0,0274000000	-0,0002
Fri, 06 Mar 2015 12:48:27 +0000	0,0276000000	-0,0002
Thu, 05 Mar 2015 23:19:48 +0000	0,0278000000	-0,0003
Sun, 01 Mar 2015 12:25:39 +0000	0,0281000000	-0,0003
Mon, 23 Feb 2015 22:23:06 +0000	0,0284000000	-0,0002
Thu, 19 Feb 2015 03:28:39 +0000	0,0286000000	+10
Tue, 17 Feb 2015 16:56:04 +0000	0,0285000000	0
Sun, 15 Feb 2015 00:19:05 +0000	0,0285000000	+0,0002
Wed, 28 Jan 2015 18:30:33 +0000	0,0283000000	+0,0004
Mon, 26 Jan 2015 16:16:55 +0000	0,0279000000	-0,0005
Sun, 18 Jan 2015 17:47:38 +0000	0,0284000000	-0,0005
Sat, 10 Jan 2015 05:25:49 +0000	0,0289000000	-0,0007
Tue, 30 Dec 2014 15:50:03 +0000	0,0296000000	-0,0008
Mon, 15 Dec 2014 17:59:37 +0000	0,0304000000	+0,0002
Fri, 12 Dec 2014 07:47:48 +0000	0,0302000000	+0,0002
Mon, 08 Dec 2014 16:54:38 +0000	0,0300000000	0
Sat, 06 Dec 2014 15:53:17 +0000	0,0300000000	-0,0004
Mon, 01 Dec 2014 14:07:08 +0000	0,0304000000	+10
Sat, 29 Nov 2014 19:59:48 +0000	0,0303000000	10
Fri, 28 Nov 2014 07:37:10 +0000	0,0304000000	0
Sat, 22 Nov 2014 04:24:21 +0000	0,0304000000	0
Thu, 20 Nov 2014 08:39:22 +0000	0,0304000000	0
Wed, 19 Nov 2014 14:30:05 +0000	0,0304000000	+0,0002
Fri, 14 Nov 2014 20:40:28 +0000	0,0302000000	0
Sun, 09 Nov 2014 17:18:45 +0000	0,0302000000	0
Sun, 09 Nov 2014 11:20:16 +0000	0,0302000000	-0,0004
Tue, 04 Nov 2014 21:02:43 +0000	0,0306000000	-0,0001
Tue, 04 Nov 2014 10:05:49 +0000	0,0307000000	-0,0003
Mon, 27 Oct 2014 14:45:17 +0000	0,0310000000	0
Fri, 24 Oct 2014 05:06:10 +0000	0,0310000000	0
Fri, 24 Oct 2014 00:25:32 +0000	0,0310000000	-0,0004
Sun, 19 Oct 2014 17:04:26 +0000	0,0314000000	0
Sat, 18 Oct 2014 16:29:48 +0000	0,0314000000	0
Fri, 17 Oct 2014 14:19:40 +0000	0,0314000000	+0,0004
Mon, 13 Oct 2014 12:49:38 +0000	0,0310000000	10
Sat, 11 Oct 2014 04:49:04 +0000	0,0311000000	+10
Sun, 05 Oct 2014 01:30:05 +0000	0,0310000000	0
Fri, 03 Oct 2014 19:23:39 +0000	0,0310000000	10
Mon, 29 Sep 2014 21:12:27 +0000	0,0311000000	-0,0002
Wed, 24 Sep 2014 13:50:10 +0000	0,0313000000	10
Sun, 21 Sep 2014 08:13:43 +0000	0,0314000000	-0,0002
Wed, 17 Sep 2014 08:05:47 +0000	0,0316000000	0
Tue, 16 Sep 2014 06:56:16 +0000	0,0316000000	0
Sun, 14 Sep 2014 10:52:29 +0000	0,0316000000	0
Sun, 14 Sep 2014 06:15:09 +0000	0,0316000000	0
Sat, 13 Sep 2014 00:39:58 +0000	0,0316000000	0
Fri, 12 Sep 2014 06:50:55 +0000	0,0316000000	0
Thu, 11 Sep 2014 14:22:14 +0000	0,0316000000	-0,0004
Wed, 03 Sep 2014 00:08:25 +0000	0,0320000000	10
Tue, 02 Sep 2014 05:34:27 +0000	0,0321000000	-0,0001
Tue, 26 Aug 2014 09:51:47 +0000	0,0322000000	0
Thu, 21 Aug 2014 17:54:24 +0000	0,0322000000	0
Thu, 21 Aug 2014 07:40:42 +0000	0,0322000000	-0,0002
Tue, 19 Aug 2014 20:45:55 +0000	0,0324000000	0
Sun, 17 Aug 2014 09:02:54 +0000	0,0324000000	0
Fri, 15 Aug 2014 06:19:58 +0000	0,0324000000	0
Thu, 14 Aug 2014 17:55:59 +0000	0,0324000000	-0,0001
Fri, 08 Aug 2014 13:28:15 +0000	0,0325000000	10
Thu, 07 Aug 2014 06:03:28 +0000	0,0326000000	0
Tue, 05 Aug 2014 18:36:35 +0000	0,0326000000	+10
Sat, 02 Aug 2014 22:03:10 +0000	0,0325000000	-0,0003
Sat, 19 Jul 2014 19:38:04 +0000	0,0328000000	0
Fri, 18 Jul 2014 09:19:51 +0000	0,0328000000	-0,0002
Fri, 11 Jul 2014 17:33:34 +0000	0,0330000000	0
Tue, 08 Jul 2014 07:41:55 +0000	0,0330000000	-0,0002
Sat, 05 Jul 2014 14:59:32 +0000	0,0332000000	+0,0001
Sat, 28 Jun 2014 05:42:06 +0000	0,0331000000	0
Fri, 27 Jun 2014 11:56:51 +0000	0,0331000000	+10
Wed, 25 Jun 2014 21:29:58 +0000	0,0330000000	+0,0001
Wed, 18 Jun 2014 16:17:55 +0000	0,0329000000	0
Wed, 18 Jun 2014 05:24:05 +0000	0,0329000000	-0,0003
Mon, 09 Jun 2014 19:57:55 +0000	0,0332000000	+0,0001
Mon, 02 Jun 2014 07:14:26 +0000	0,0331000000	-0,0001
Wed, 28 May 2014 15:38:40 +0000	0,0332000000	0
Mon, 26 May 2014 13:20:47 +0000	0,0332000000	0
Sun, 18 May 2014 08:02:37 +0000	0,0332000000	0
Fri, 16 May 2014 23:05:38 +0000	0,0332000000	-0,0002
Tue, 15 Apr 2014 14:47:56 +0000	0,0334000000	+10
Tue, 08 Apr 2014 12:38:03 +0000	0,0333000000	0
Tue, 08 Apr 2014 06:32:49 +0000	0,0333000000	0
Thu, 03 Apr 2014 14:40:23 +0000	0,0333000000	0
Tue, 01 Apr 2014 08:40:32 +0000	0,0333000000	+0,0001
Tue, 01 Apr 2014 00:22:39 +0000	0,0332000000	+0,0001
Sun, 30 Mar 2014 21:36:37 +0000	0,0331000000	0
Sat, 29 Mar 2014 16:42:45 +0000	0,0331000000	0
Fri, 28 Mar 2014 15:35:27 +0000	0,0331000000	0
Mon, 24 Mar 2014 15:04:24 +0000	0,0331000000	+10
Sat, 22 Mar 2014 21:25:23 +0000	0,0330000000	0
Fri, 21 Mar 2014 00:12:48 +0000	0,0330000000	-0,0005
Fri, 14 Mar 2014 09:41:01 +0000	0,0335000000	+0,0002
Sun, 09 Mar 2014 22:01:42 +0000	0,0333000000	0
Sun, 09 Mar 2014 04:58:25 +0000	0,0333000000	0
Fri, 07 Mar 2014 07:58:52 +0000	0,0333000000	0
Mon, 03 Mar 2014 09:20:16 +0000	0,0333000000	+0,0006
Thu, 30 Jan 2014 08:10:45 +0000	0,0327000000	+0,0004
Wed, 22 Jan 2014 20:55:03 +0000	0,0323000000	10
Wed, 15 Jan 2014 18:28:47 +0000	0,0324000000	0
Tue, 14 Jan 2014 07:35:07 +0000	0,0324000000	+0,0004
Sat, 11 Jan 2014 21:16:09 +0000	0,0320000000	-0,0002
Tue, 24 Dec 2013 08:56:30 +0000	0,0322000000	+0,0001
Mon, 16 Dec 2013 18:07:46 +0000	0,0321000000	+0,0004
Sun, 08 Dec 2013 19:38:48 +0000	0,0317000000	0
Thu, 31 Oct 2013 05:50:55 +0000	0,0000000000	0
Mon, 28 Oct 2013 08:32:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:04:20 +0000	0,0000000000	0
Thu, 10 Oct 2013 23:35:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:25 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:39:46 +0000	0,0000000000	0
Sat, 14 Sep 2013 00:45:26 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:59:39 +0000	0,0000000000	0
Tue, 27 Aug 2013 19:31:51 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:19:18 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:45:52 +0000	0,0000000000	0
Tue, 20 Aug 2013 20:11:37 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:34:12 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:18:47 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:11:22 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:19:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:07 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:56:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:45:35 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:06:58 +0000	0,0000000000	0
Mon, 27 May 2013 17:49:22 +0000	0,0000000000	0
Sat, 25 May 2013 13:23:15 +0000	0,0000000000	0
Fri, 17 May 2013 00:48:28 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:03:23 +0000	0,0000000000	0
Wed, 17 Apr 2013 21:09:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:13:02 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:53:54 +0000	0,0000000000	0
Fri, 08 Mar 2013 23:02:50 +0000	0,0000000000	0
Wed, 06 Mar 2013 02:22:58 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:26:54 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:32:31 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:33 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:12 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:08:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:57 +0000	0,0000000000	0
Sat, 09 Feb 2013 20:43:14 +0000	0,0000000000	0
Fri, 01 Feb 2013 09:07:53 +0000	0,0000000000	0
Wed, 23 Jan 2013 02:16:14 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:14:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:54 +0000	0,0000000000	0
Fri, 11 Jan 2013 04:19:09 +0000	0,0000000000	0
Wed, 09 Jan 2013 22:36:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:01:48 +0000	0,0000000000	0
Sat, 29 Dec 2012 22:48:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:18:40 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:16:52 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:14:54 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:04:15 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:19:32 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:28:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 22:16:36 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:56:48 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:30:36 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:20:09 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:29:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:28:27 +0000	0,0000000000	0
Fri, 14 Sep 2012 16:00:30 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:38:09 +0000	0,0000000000	0
Thu, 23 Aug 2012 21:15:00 +0000	0,0000000000	0
Thu, 02 Aug 2012 05:33:42 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:49:36 +0000	0,0000000000	0
Wed, 27 Jun 2012 19:53:03 +0000	0,0000000000	0
Fri, 08 Jun 2012 15:41:49 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:02:58 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:11:30 +0000	0,0000000000	0
Mon, 04 Jun 2012 12:14:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 10:57:34 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:01:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:58:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:17:07 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:07:16 +0000	0,0000000000	0
Thu, 31 May 2012 00:48:58 +0000	0,0000000000	0
Thu, 17 May 2012 03:58:12 +0000	0,0000000000	0
Sun, 29 Apr 2012 05:23:44 +0000	0,0000000000	0
Thu, 05 Apr 2012 16:26:39 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:23:42 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:39:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:39:38 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:30:02 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:34:09 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:44:39 +0000	0,0000000000	0
Fri, 13 Jan 2012 06:58:36 +0000	0,0000000000	0
Wed, 28 Dec 2011 23:29:05 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:20:21 +0000	0,0000000000	0
Tue, 29 Nov 2011 02:53:16 +0000	0,0000000000	0
Thu, 10 Nov 2011 21:04:59 +0000	0,0000000000	0
Fri, 04 Nov 2011 09:11:57 +0000	0,0000000000	0
Sun, 16 Oct 2011 21:04:02 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:42:45 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:21:06 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:15:34 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:18:31 +0000	0,0000000000	0
Fri, 26 Aug 2011 19:33:55 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:12:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:40:49 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:31:35 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:09:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:40:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:02:38 +0000	0,0000000000	0

Please note that ISK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:25:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Saudi riyal exchange chart

Note: The Iceland krona to Saudi riyal chart allow you to see for free currency exchange rate graph history for the ISK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Saudi riyal pair for a period of 2407 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.