The exchange rate as of today for ISK/SCR is ISK per SCR, which means that with 100 Iceland kronur you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for ISK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or SCR currencies.

ISK to SCR exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 13:00:45 +0000	0,1345000000	+0,0063
Tue, 31 Oct 2017 18:42:21 +0000	0,1282000000	+0,0028
Fri, 27 Oct 2017 07:03:10 +0000	0,1254000000	-0,0003
Tue, 24 Oct 2017 00:07:13 +0000	0,1257000000	-0,0031
Sun, 22 Oct 2017 03:05:33 +0000	0,1288000000	+0,0008
Thu, 19 Oct 2017 15:25:33 +0000	0,1280000000	-0,0006
Thu, 12 Oct 2017 17:08:43 +0000	0,1286000000	-0,001
Wed, 11 Oct 2017 18:40:42 +0000	0,1296000000	+0,0008
Tue, 10 Oct 2017 13:32:23 +0000	0,1288000000	+0,0019
Fri, 06 Oct 2017 03:47:31 +0000	0,1269000000	+0,0002
Thu, 05 Oct 2017 04:16:27 +0000	0,1267000000	-0,0011
Mon, 02 Oct 2017 12:28:36 +0000	0,1278000000	+0,0012
Sun, 24 Sep 2017 13:23:00 +0000	0,1266000000	-0,0001
Wed, 20 Sep 2017 14:12:39 +0000	0,1267000000	+0,0022
Tue, 19 Sep 2017 04:59:48 +0000	0,1245000000	-0,0026
Sun, 17 Sep 2017 23:53:55 +0000	0,1271000000	0
Sat, 16 Sep 2017 13:06:16 +0000	0,1271000000	+0,0019
Wed, 06 Sep 2017 08:50:17 +0000	0,1252000000	-0,0033
Sun, 03 Sep 2017 05:03:51 +0000	0,1285000000	-0,0004
Thu, 31 Aug 2017 20:29:24 +0000	0,1289000000	+0,0027
Thu, 31 Aug 2017 12:13:25 +0000	0,1262000000	-0,0021
Mon, 28 Aug 2017 20:30:31 +0000	0,1283000000	+0,0014
Fri, 25 Aug 2017 06:52:24 +0000	0,1269000000	+0,0003
Fri, 25 Aug 2017 03:42:35 +0000	0,1266000000	-0,0002
Thu, 24 Aug 2017 04:34:18 +0000	0,1268000000	-0,0023
Tue, 22 Aug 2017 00:27:35 +0000	0,1291000000	+0,0043
Sat, 19 Aug 2017 14:35:27 +0000	0,1248000000	-0,0022
Tue, 15 Aug 2017 16:57:17 +0000	0,1270000000	-0,0007
Mon, 14 Aug 2017 15:09:38 +0000	0,1277000000	+0,0008
Sun, 13 Aug 2017 23:50:52 +0000	0,1269000000	0
Sat, 12 Aug 2017 23:34:18 +0000	0,1269000000	0
Fri, 11 Aug 2017 19:54:03 +0000	0,1269000000	+0,0029
Thu, 10 Aug 2017 23:48:07 +0000	0,1240000000	-0,0016
Thu, 10 Aug 2017 06:09:56 +0000	0,1256000000	-0,0031
Sat, 05 Aug 2017 08:00:03 +0000	0,1287000000	0
Sat, 05 Aug 2017 03:16:17 +0000	0,1287000000	-0,0004
Mon, 31 Jul 2017 15:57:38 +0000	0,1291000000	+0,0024
Wed, 26 Jul 2017 19:19:19 +0000	0,1267000000	-0,0004
Wed, 26 Jul 2017 03:23:00 +0000	0,1271000000	-0,0012
Sat, 22 Jul 2017 13:12:27 +0000	0,1283000000	-0,0007
Fri, 21 Jul 2017 12:00:45 +0000	0,1290000000	+0,0034
Fri, 21 Jul 2017 06:48:15 +0000	0,1256000000	+0,0038
Sun, 09 Jul 2017 09:27:34 +0000	0,1218000000	-0,0049
Fri, 07 Jul 2017 09:00:18 +0000	0,1267000000	-0,0018
Wed, 05 Jul 2017 15:12:28 +0000	0,1285000000	-0,0011
Tue, 04 Jul 2017 06:31:33 +0000	0,1296000000	-0,0025
Sun, 02 Jul 2017 21:18:01 +0000	0,1321000000	0
Sat, 01 Jul 2017 16:15:49 +0000	0,1321000000	+0,0041
Tue, 20 Jun 2017 22:34:29 +0000	0,1280000000	-0,005
Sun, 18 Jun 2017 18:18:05 +0000	0,1330000000	0
Sun, 18 Jun 2017 11:04:07 +0000	0,1330000000	-0,0027
Sat, 03 Jun 2017 23:04:56 +0000	0,1357000000	+0,0004
Fri, 02 Jun 2017 13:07:02 +0000	0,1353000000	-0,0007
Fri, 02 Jun 2017 07:50:57 +0000	0,1360000000	+0,0005
Wed, 31 May 2017 00:00:50 +0000	0,1355000000	-0,0005
Tue, 30 May 2017 15:49:42 +0000	0,1360000000	+0,0019
Tue, 30 May 2017 06:20:39 +0000	0,1341000000	+0,0031
Mon, 29 May 2017 09:52:47 +0000	0,1310000000	-0,0026
Sun, 28 May 2017 02:43:43 +0000	0,1336000000	+0,0043
Thu, 18 May 2017 06:54:05 +0000	0,1293000000	+0,0015
Thu, 11 May 2017 14:15:49 +0000	0,1278000000	+0,0003
Tue, 09 May 2017 01:02:37 +0000	0,1275000000	+0,001
Mon, 08 May 2017 00:44:44 +0000	0,1265000000	+0,0008
Fri, 28 Apr 2017 15:50:29 +0000	0,1257000000	-0,0016
Fri, 28 Apr 2017 04:57:50 +0000	0,1273000000	+0,0005
Tue, 25 Apr 2017 23:52:04 +0000	0,1268000000	+0,0038
Sat, 22 Apr 2017 19:37:31 +0000	0,1230000000	+0,0011
Wed, 19 Apr 2017 18:29:44 +0000	0,1219000000	+0,0021
Wed, 19 Apr 2017 05:25:13 +0000	0,1198000000	+0,0004
Sat, 15 Apr 2017 14:29:50 +0000	0,1194000000	0
Fri, 14 Apr 2017 04:38:35 +0000	0,1194000000	-0,0032
Wed, 12 Apr 2017 23:06:58 +0000	0,1226000000	+0,0032
Sat, 08 Apr 2017 20:55:51 +0000	0,1194000000	-0,0006
Fri, 07 Apr 2017 15:08:23 +0000	0,1200000000	-0,0006
Wed, 05 Apr 2017 10:57:43 +0000	0,1206000000	+0,0012
Sun, 02 Apr 2017 08:32:23 +0000	0,1194000000	+0,0009
Fri, 31 Mar 2017 06:39:40 +0000	0,1185000000	-0,003
Tue, 28 Mar 2017 16:23:16 +0000	0,1215000000	-0,0016
Sat, 25 Mar 2017 01:24:38 +0000	0,1231000000	+0,0019
Thu, 23 Mar 2017 07:46:47 +0000	0,1212000000	-0,0013
Wed, 22 Mar 2017 00:01:52 +0000	0,1225000000	+0,0009
Mon, 20 Mar 2017 11:38:41 +0000	0,1216000000	-0,001
Sun, 19 Mar 2017 13:44:30 +0000	0,1226000000	0
Sat, 18 Mar 2017 20:48:32 +0000	0,1226000000	-0,0005
Thu, 09 Mar 2017 07:27:53 +0000	0,1231000000	+0,0064
Tue, 07 Mar 2017 13:40:04 +0000	0,1167000000	-0,0073
Sat, 04 Mar 2017 11:30:31 +0000	0,1240000000	-0,0007
Thu, 02 Mar 2017 03:55:10 +0000	0,1247000000	+0,0004
Tue, 28 Feb 2017 16:27:49 +0000	0,1243000000	0
Sun, 26 Feb 2017 02:07:47 +0000	0,1243000000	0
Sat, 25 Feb 2017 07:14:28 +0000	0,1243000000	+0,0038
Wed, 22 Feb 2017 09:31:14 +0000	0,1205000000	+0,0002
Tue, 14 Feb 2017 03:47:14 +0000	0,1203000000	+0,0009
Sun, 12 Feb 2017 11:45:06 +0000	0,1194000000	+0,0024
Fri, 10 Feb 2017 00:49:45 +0000	0,1170000000	+0,0002
Tue, 07 Feb 2017 16:55:17 +0000	0,1168000000	-0,003
Fri, 03 Feb 2017 07:45:39 +0000	0,1198000000	0
Fri, 03 Feb 2017 01:07:54 +0000	0,1198000000	+0,0043
Sun, 29 Jan 2017 19:40:05 +0000	0,1155000000	0
Sun, 29 Jan 2017 07:24:51 +0000	0,1155000000	-0,0024
Sat, 21 Jan 2017 13:58:11 +0000	0,1179000000	+0,0009
Fri, 20 Jan 2017 04:04:32 +0000	0,1170000000	+0,0011
Sun, 15 Jan 2017 07:30:25 +0000	0,1159000000	+0,001
Thu, 12 Jan 2017 01:59:57 +0000	0,1149000000	-0,001
Tue, 10 Jan 2017 09:57:25 +0000	0,1159000000	0
Tue, 10 Jan 2017 05:39:14 +0000	0,1159000000	-0,0001
Sun, 08 Jan 2017 11:21:39 +0000	0,1160000000	-0,0004
Thu, 05 Jan 2017 22:08:58 +0000	0,1164000000	-0,0014
Mon, 02 Jan 2017 16:19:43 +0000	0,1178000000	+0,0017
Thu, 29 Dec 2016 23:30:58 +0000	0,1161000000	+0,0006
Wed, 28 Dec 2016 16:38:16 +0000	0,1155000000	-0,0006
Mon, 26 Dec 2016 12:25:02 +0000	0,1161000000	-0,0004
Sun, 25 Dec 2016 05:14:20 +0000	0,1165000000	0
Fri, 23 Dec 2016 23:05:07 +0000	0,1165000000	-0,0017
Sun, 18 Dec 2016 21:51:12 +0000	0,1182000000	+0,002
Mon, 12 Dec 2016 13:54:46 +0000	0,1162000000	-0,0036
Thu, 08 Dec 2016 23:33:25 +0000	0,1198000000	-0,001
Tue, 06 Dec 2016 03:10:20 +0000	0,1208000000	+0,0006
Fri, 02 Dec 2016 17:31:13 +0000	0,1202000000	+0,0024
Sun, 27 Nov 2016 08:42:12 +0000	0,1178000000	0
Sun, 27 Nov 2016 03:07:45 +0000	0,1178000000	+0,0014
Thu, 24 Nov 2016 08:59:34 +0000	0,1164000000	-0,0019
Tue, 22 Nov 2016 03:21:22 +0000	0,1183000000	-0,0021
Wed, 09 Nov 2016 04:15:25 +0000	0,1204000000	0
Tue, 08 Nov 2016 19:55:35 +0000	0,1204000000	+0,0028
Thu, 27 Oct 2016 19:30:16 +0000	0,1176000000	+0,0017
Tue, 25 Oct 2016 19:29:42 +0000	0,1159000000	-0,0002
Mon, 24 Oct 2016 08:48:46 +0000	0,1161000000	0
Sat, 22 Oct 2016 05:41:45 +0000	0,1161000000	+0,0013
Sun, 16 Oct 2016 03:20:30 +0000	0,1148000000	-0,0015
Thu, 13 Oct 2016 00:27:04 +0000	0,1163000000	+0,0006
Fri, 07 Oct 2016 11:31:23 +0000	0,1157000000	+0,0004
Mon, 26 Sep 2016 11:54:10 +0000	0,1153000000	-0,0006
Fri, 23 Sep 2016 06:49:03 +0000	0,1159000000	0
Thu, 22 Sep 2016 20:02:31 +0000	0,1159000000	0
Thu, 22 Sep 2016 14:06:08 +0000	0,1159000000	+0,0006
Sun, 18 Sep 2016 07:18:46 +0000	0,1153000000	-0,0011
Wed, 14 Sep 2016 02:49:38 +0000	0,1164000000	+0,0003
Tue, 13 Sep 2016 03:24:30 +0000	0,1161000000	+0,0019
Sat, 10 Sep 2016 06:49:35 +0000	0,1142000000	+0,002
Fri, 26 Aug 2016 10:46:13 +0000	0,1122000000	-0,0018
Sun, 21 Aug 2016 14:20:49 +0000	0,1140000000	+0,0015
Fri, 19 Aug 2016 13:39:56 +0000	0,1125000000	-0,0002
Thu, 18 Aug 2016 06:15:51 +0000	0,1127000000	-0,0005
Sun, 14 Aug 2016 20:24:38 +0000	0,1132000000	+0,0059
Thu, 21 Jul 2016 11:29:35 +0000	0,1073000000	+0,0016
Sun, 17 Jul 2016 06:53:35 +0000	0,1057000000	0
Fri, 15 Jul 2016 13:47:50 +0000	0,1057000000	-0,0027
Thu, 14 Jul 2016 14:52:29 +0000	0,1084000000	+0,0011
Thu, 07 Jul 2016 15:25:51 +0000	0,1073000000	+0,0017
Sat, 02 Jul 2016 08:37:40 +0000	0,1056000000	-0,0012
Sat, 18 Jun 2016 13:20:02 +0000	0,1068000000	+0,0011
Fri, 17 Jun 2016 03:59:44 +0000	0,1057000000	0
Wed, 01 Jun 2016 06:53:44 +0000	0,1057000000	-0,0012
Tue, 24 May 2016 05:32:32 +0000	0,1069000000	+0,0006
Sat, 21 May 2016 04:00:19 +0000	0,1063000000	0
Fri, 20 May 2016 15:55:16 +0000	0,1063000000	-0,0084
Thu, 19 May 2016 17:00:58 +0000	0,1147000000	+0,007
Sat, 14 May 2016 19:43:40 +0000	0,1077000000	-0,0008
Thu, 12 May 2016 12:27:30 +0000	0,1085000000	-0,0007
Wed, 11 May 2016 01:51:58 +0000	0,1092000000	-0,0036
Mon, 09 May 2016 17:35:37 +0000	0,1128000000	+0,0049
Mon, 09 May 2016 13:28:47 +0000	0,1079000000	-0,0007
Sun, 08 May 2016 16:01:33 +0000	0,1086000000	-0,0001
Fri, 06 May 2016 17:08:46 +0000	0,1087000000	+0,0025
Wed, 04 May 2016 10:12:26 +0000	0,1062000000	-0,0031
Sun, 01 May 2016 18:10:49 +0000	0,1093000000	0
Sat, 30 Apr 2016 14:08:19 +0000	0,1093000000	0
Fri, 29 Apr 2016 19:46:22 +0000	0,1093000000	+0,0052
Tue, 26 Apr 2016 01:30:31 +0000	0,1041000000	+0,0026
Sun, 24 Apr 2016 11:20:42 +0000	0,1015000000	-0,0117
Sat, 16 Apr 2016 23:01:54 +0000	0,1132000000	+0,0041
Tue, 12 Apr 2016 14:36:50 +0000	0,1091000000	-0,0005
Mon, 11 Apr 2016 17:04:35 +0000	0,1096000000	+0,0025
Fri, 08 Apr 2016 09:19:47 +0000	0,1071000000	-0,0004
Thu, 07 Apr 2016 18:13:29 +0000	0,1075000000	-0,0015
Tue, 05 Apr 2016 11:17:04 +0000	0,1090000000	+0,0006
Sun, 03 Apr 2016 00:24:31 +0000	0,1084000000	0
Fri, 01 Apr 2016 22:42:55 +0000	0,1084000000	+0,0001
Fri, 01 Apr 2016 17:02:26 +0000	0,1083000000	+0,0013
Tue, 29 Mar 2016 04:13:38 +0000	0,1070000000	-0,0002
Mon, 28 Mar 2016 13:11:18 +0000	0,1072000000	+0,0002
Mon, 28 Mar 2016 05:30:19 +0000	0,1070000000	+0,0019
Thu, 24 Mar 2016 11:58:14 +0000	0,1051000000	+0,0001
Thu, 24 Mar 2016 08:54:38 +0000	0,1050000000	-0,0011
Wed, 23 Mar 2016 20:02:27 +0000	0,1061000000	-0,0005
Fri, 18 Mar 2016 15:00:18 +0000	0,1066000000	+0,0022
Tue, 15 Mar 2016 10:58:23 +0000	0,1044000000	-0,0019
Tue, 15 Mar 2016 01:02:50 +0000	0,1063000000	0
Mon, 14 Mar 2016 21:13:09 +0000	0,1063000000	+0,0031
Sun, 13 Mar 2016 20:41:29 +0000	0,1032000000	0
Sat, 12 Mar 2016 14:46:55 +0000	0,1032000000	-0,0002
Wed, 02 Mar 2016 19:29:38 +0000	0,1034000000	+0,0038
Wed, 02 Mar 2016 11:32:49 +0000	0,0996000000	-0,0032
Wed, 24 Feb 2016 14:47:18 +0000	0,1028000000	+0,0022
Thu, 18 Feb 2016 13:41:41 +0000	0,1006000000	-0,0006
Thu, 18 Feb 2016 06:08:29 +0000	0,1012000000	-0,0128
Sun, 14 Feb 2016 14:11:30 +0000	0,1140000000	+0,009
Thu, 11 Feb 2016 10:53:11 +0000	0,1050000000	0
Thu, 11 Feb 2016 06:29:02 +0000	0,1050000000	+0,0038
Sun, 31 Jan 2016 01:49:23 +0000	0,1012000000	0
Sat, 30 Jan 2016 02:42:14 +0000	0,1012000000	-0,0039
Thu, 28 Jan 2016 08:45:27 +0000	0,1051000000	+0,0051
Tue, 26 Jan 2016 21:45:46 +0000	0,1000000000	+0,0003
Tue, 26 Jan 2016 04:59:59 +0000	0,0997000000	+0,0022
Fri, 22 Jan 2016 09:57:36 +0000	0,0975000000	-0,0012
Tue, 12 Jan 2016 05:22:07 +0000	0,0987000000	-0,0004
Sun, 10 Jan 2016 13:54:28 +0000	0,0991000000	+0,0006
Fri, 08 Jan 2016 09:41:29 +0000	0,0985000000	-0,0017
Thu, 07 Jan 2016 04:08:16 +0000	0,1002000000	-0,0006
Sun, 03 Jan 2016 23:16:23 +0000	0,1008000000	-0,0004
Mon, 28 Dec 2015 01:29:22 +0000	0,1012000000	+0,0002
Tue, 22 Dec 2015 06:47:42 +0000	0,1010000000	+0,0035
Sun, 20 Dec 2015 16:18:14 +0000	0,0975000000	+0,0002
Fri, 18 Dec 2015 17:43:49 +0000	0,0973000000	-0,0025
Thu, 17 Dec 2015 23:54:12 +0000	0,0998000000	-0,002
Sun, 13 Dec 2015 08:56:13 +0000	0,1018000000	0
Sat, 12 Dec 2015 18:49:13 +0000	0,1018000000	-0,0022
Thu, 10 Dec 2015 13:15:10 +0000	0,1040000000	+0,0026
Mon, 07 Dec 2015 18:21:14 +0000	0,1014000000	+0,0026
Wed, 25 Nov 2015 12:31:33 +0000	0,0988000000	+0,0044
Wed, 25 Nov 2015 06:15:08 +0000	0,0944000000	-0,0043
Tue, 24 Nov 2015 02:46:46 +0000	0,0987000000	+0,0027
Sun, 22 Nov 2015 21:10:57 +0000	0,0960000000	-0,0008
Fri, 20 Nov 2015 07:11:37 +0000	0,0968000000	-0,002
Mon, 16 Nov 2015 11:02:32 +0000	0,0988000000	+0,0017
Sun, 15 Nov 2015 17:49:37 +0000	0,0971000000	0
Sun, 15 Nov 2015 12:57:26 +0000	0,0971000000	0
Fri, 13 Nov 2015 23:48:45 +0000	0,0971000000	+0,0001
Fri, 13 Nov 2015 20:07:09 +0000	0,0970000000	-0,0023
Tue, 10 Nov 2015 17:22:50 +0000	0,0993000000	+0,0012
Sun, 08 Nov 2015 13:22:18 +0000	0,0981000000	0
Sat, 07 Nov 2015 14:35:12 +0000	0,0981000000	-0,0058
Fri, 06 Nov 2015 01:05:30 +0000	0,1039000000	+0,0054
Thu, 29 Oct 2015 23:25:28 +0000	0,0985000000	-0,0024
Tue, 27 Oct 2015 07:13:10 +0000	0,1009000000	+0,0021
Fri, 23 Oct 2015 14:53:18 +0000	0,0988000000	-0,003
Mon, 19 Oct 2015 19:30:52 +0000	0,1018000000	-0,0032
Mon, 19 Oct 2015 02:14:46 +0000	0,1050000000	+0,0001
Sat, 17 Oct 2015 10:12:31 +0000	0,1049000000	-0,0009
Wed, 14 Oct 2015 02:49:48 +0000	0,1058000000	+0,0003
Mon, 12 Oct 2015 02:17:01 +0000	0,1055000000	+0,0006
Thu, 08 Oct 2015 23:40:03 +0000	0,1049000000	+0,0019
Thu, 08 Oct 2015 08:36:01 +0000	0,1030000000	+0,0002
Mon, 05 Oct 2015 00:40:06 +0000	0,1028000000	-0,0006
Fri, 02 Oct 2015 15:42:49 +0000	0,1034000000	-0,0041
Fri, 02 Oct 2015 00:33:04 +0000	0,1075000000	+0,0053
Wed, 30 Sep 2015 22:07:20 +0000	0,1022000000	-0,0039
Wed, 30 Sep 2015 18:17:53 +0000	0,1061000000	+0,0023
Tue, 29 Sep 2015 18:13:59 +0000	0,1038000000	+0,0012
Tue, 29 Sep 2015 10:03:42 +0000	0,1026000000	+0,0028
Mon, 28 Sep 2015 23:18:16 +0000	0,0998000000	-0,0013
Mon, 28 Sep 2015 08:19:12 +0000	0,1011000000	-0,0019
Thu, 24 Sep 2015 04:55:49 +0000	0,1030000000	0
Wed, 23 Sep 2015 14:35:32 +0000	0,1030000000	+0,0018
Mon, 21 Sep 2015 20:46:24 +0000	0,1012000000	-0,0018
Sat, 19 Sep 2015 18:11:54 +0000	0,1030000000	+0,0014
Thu, 17 Sep 2015 05:31:51 +0000	0,1016000000	-0,0009
Thu, 17 Sep 2015 01:43:20 +0000	0,1025000000	+0,0023
Mon, 14 Sep 2015 22:42:09 +0000	0,1002000000	-0,005
Wed, 09 Sep 2015 05:08:22 +0000	0,1052000000	+0,0029
Tue, 08 Sep 2015 15:44:05 +0000	0,1023000000	+0,0008
Tue, 08 Sep 2015 07:01:38 +0000	0,1015000000	+0,0004
Wed, 02 Sep 2015 23:29:24 +0000	0,1011000000	+0,0007
Sat, 29 Aug 2015 00:02:17 +0000	0,1004000000	-0,0019
Wed, 26 Aug 2015 04:12:59 +0000	0,1023000000	+0,0013
Sat, 22 Aug 2015 06:10:21 +0000	0,1010000000	0
Sat, 22 Aug 2015 02:42:18 +0000	0,1010000000	+0,0012
Fri, 21 Aug 2015 02:08:36 +0000	0,0998000000	+0,0011
Sun, 16 Aug 2015 14:41:01 +0000	0,0987000000	0
Sat, 15 Aug 2015 19:48:23 +0000	0,0987000000	0
Sat, 15 Aug 2015 15:49:10 +0000	0,0987000000	+0,0022
Mon, 10 Aug 2015 10:12:01 +0000	0,0965000000	-0,0033
Fri, 31 Jul 2015 03:43:18 +0000	0,0998000000	+0,0019
Mon, 27 Jul 2015 16:35:27 +0000	0,0979000000	-0,0025
Wed, 22 Jul 2015 10:24:48 +0000	0,1004000000	+0,0037
Sun, 19 Jul 2015 16:08:26 +0000	0,0967000000	-0,0013
Wed, 15 Jul 2015 04:41:38 +0000	0,0980000000	+0,0015
Sun, 12 Jul 2015 15:54:07 +0000	0,0965000000	0
Sat, 11 Jul 2015 15:21:17 +0000	0,0965000000	-0,0012
Fri, 10 Jul 2015 06:43:36 +0000	0,0977000000	+0,0006
Wed, 08 Jul 2015 05:02:21 +0000	0,0971000000	+0,0005
Tue, 07 Jul 2015 15:12:22 +0000	0,0966000000	-0,0024
Fri, 03 Jul 2015 07:25:55 +0000	0,0990000000	+0,0013
Thu, 02 Jul 2015 06:44:12 +0000	0,0977000000	-0,0008
Thu, 02 Jul 2015 02:44:33 +0000	0,0985000000	-0,0039
Wed, 01 Jul 2015 01:08:00 +0000	0,1024000000	+0,0039
Sun, 14 Jun 2015 01:17:58 +0000	0,0985000000	0
Sat, 13 Jun 2015 19:33:36 +0000	0,0985000000	-0,0026
Wed, 10 Jun 2015 14:09:39 +0000	0,1011000000	+0,0018
Mon, 01 Jun 2015 23:44:33 +0000	0,0993000000	-0,0006
Wed, 27 May 2015 06:14:08 +0000	0,0999000000	+0,0016
Tue, 26 May 2015 12:59:31 +0000	0,0983000000	-0,0019
Fri, 22 May 2015 04:59:25 +0000	0,1002000000	+0,0002
Thu, 21 May 2015 13:39:42 +0000	0,1000000000	-0,0019
Sat, 16 May 2015 10:12:32 +0000	0,1019000000	10
Fri, 15 May 2015 08:11:47 +0000	0,1020000000	-0,0011
Thu, 07 May 2015 17:26:19 +0000	0,1031000000	+0,0001
Thu, 07 May 2015 14:04:29 +0000	0,1030000000	+0,0018
Sat, 25 Apr 2015 19:19:02 +0000	0,1012000000	+0,0023
Sat, 18 Apr 2015 04:27:38 +0000	0,0989000000	-0,0005
Sun, 12 Apr 2015 01:38:44 +0000	0,0994000000	+0,0009
Sun, 05 Apr 2015 15:17:02 +0000	0,0985000000	+0,0011
Wed, 01 Apr 2015 18:32:52 +0000	0,0974000000	-0,0031
Mon, 30 Mar 2015 23:50:22 +0000	0,1005000000	-0,0008
Sun, 29 Mar 2015 11:33:52 +0000	0,1013000000	+0,0007
Tue, 24 Mar 2015 12:18:59 +0000	0,1006000000	+0,0026
Sat, 21 Mar 2015 17:48:44 +0000	0,0980000000	+0,0007
Wed, 18 Mar 2015 14:53:52 +0000	0,0973000000	-0,0086
Thu, 26 Feb 2015 13:41:33 +0000	0,1059000000	+0,0015
Mon, 23 Feb 2015 09:43:27 +0000	0,1044000000	-0,0025
Thu, 19 Feb 2015 03:28:44 +0000	0,1069000000	+0,0004
Wed, 28 Jan 2015 18:30:36 +0000	0,1065000000	+0,0007
Tue, 20 Jan 2015 10:53:56 +0000	0,1058000000	-0,0036
Mon, 12 Jan 2015 02:05:47 +0000	0,1094000000	-0,0004
Wed, 24 Dec 2014 11:52:23 +0000	0,1098000000	-0,0023
Sat, 20 Dec 2014 09:37:41 +0000	0,1121000000	+0,0018
Sat, 13 Dec 2014 13:45:16 +0000	0,1103000000	-0,0041
Thu, 11 Dec 2014 14:35:57 +0000	0,1144000000	-0,0004
Mon, 01 Dec 2014 04:24:58 +0000	0,1148000000	0
Sun, 30 Nov 2014 03:02:35 +0000	0,1148000000	+0,0008
Mon, 24 Nov 2014 13:54:11 +0000	0,1140000000	-0,0005
Fri, 21 Nov 2014 20:28:11 +0000	0,1145000000	+0,0003
Sat, 15 Nov 2014 03:06:21 +0000	0,1142000000	+0,0008
Wed, 12 Nov 2014 01:04:04 +0000	0,1134000000	-0,0015
Sun, 09 Nov 2014 11:20:20 +0000	0,1149000000	+0,0018
Sat, 08 Nov 2014 00:29:35 +0000	0,1131000000	-0,0008
Fri, 07 Nov 2014 09:53:03 +0000	0,1139000000	+0,0004
Thu, 06 Nov 2014 17:04:37 +0000	0,1135000000	-0,001
Sat, 25 Oct 2014 17:25:56 +0000	0,1145000000	0
Thu, 23 Oct 2014 11:38:54 +0000	0,1145000000	-0,0012
Mon, 20 Oct 2014 20:02:54 +0000	0,1157000000	+0,0012
Sun, 19 Oct 2014 02:11:09 +0000	0,1145000000	+0,0029
Mon, 13 Oct 2014 15:31:19 +0000	0,1116000000	-0,0008
Sun, 12 Oct 2014 23:54:18 +0000	0,1124000000	+0,0015
Sun, 05 Oct 2014 21:36:12 +0000	0,1109000000	+0,0032
Fri, 03 Oct 2014 19:24:58 +0000	0,1077000000	+0,0001
Wed, 01 Oct 2014 04:22:28 +0000	0,1076000000	-0,0023
Sun, 21 Sep 2014 08:16:22 +0000	0,1099000000	-0,0005
Wed, 17 Sep 2014 04:52:38 +0000	0,1104000000	0
Tue, 16 Sep 2014 05:52:27 +0000	0,1104000000	+0,0009
Sat, 13 Sep 2014 22:39:39 +0000	0,1095000000	0
Sat, 13 Sep 2014 09:52:07 +0000	0,1095000000	+0,0002
Fri, 12 Sep 2014 00:31:55 +0000	0,1093000000	+0,0003
Wed, 10 Sep 2014 07:16:45 +0000	0,1090000000	-0,0019
Thu, 04 Sep 2014 18:58:45 +0000	0,1109000000	0
Thu, 04 Sep 2014 01:33:58 +0000	0,1109000000	+0,0001
Wed, 03 Sep 2014 01:22:30 +0000	0,1108000000	+0,0007
Tue, 02 Sep 2014 05:33:38 +0000	0,1101000000	-0,001
Sun, 31 Aug 2014 10:50:26 +0000	0,1111000000	+0,0025
Thu, 21 Aug 2014 07:40:47 +0000	0,1086000000	-0,0003
Wed, 20 Aug 2014 11:05:15 +0000	0,1089000000	0
Wed, 20 Aug 2014 07:28:20 +0000	0,1089000000	+0,0015
Mon, 18 Aug 2014 10:35:36 +0000	0,1074000000	+0,0005
Fri, 15 Aug 2014 20:25:36 +0000	0,1069000000	-0,0001
Fri, 15 Aug 2014 06:18:33 +0000	0,1070000000	+0,0002
Fri, 08 Aug 2014 06:34:51 +0000	0,1068000000	10
Tue, 05 Aug 2014 18:36:57 +0000	0,1069000000	-0,0003
Sat, 02 Aug 2014 16:58:01 +0000	0,1072000000	+0,0016
Fri, 01 Aug 2014 08:31:43 +0000	0,1056000000	+0,0003
Mon, 28 Jul 2014 12:18:51 +0000	0,1053000000	-0,002
Fri, 18 Jul 2014 11:54:30 +0000	0,1073000000	-0,0014
Sat, 28 Jun 2014 05:46:32 +0000	0,1087000000	+0,0003
Thu, 26 Jun 2014 13:17:42 +0000	0,1084000000	-0,0001
Wed, 25 Jun 2014 01:47:47 +0000	0,1085000000	+0,0003
Sun, 22 Jun 2014 11:10:16 +0000	0,1082000000	+0,0004
Fri, 20 Jun 2014 11:22:26 +0000	0,1078000000	-0,0005
Wed, 11 Jun 2014 06:07:23 +0000	0,1083000000	+0,0004
Mon, 02 Jun 2014 07:14:29 +0000	0,1079000000	-0,0002
Wed, 28 May 2014 15:39:43 +0000	0,1081000000	-0,0014
Wed, 28 May 2014 00:53:16 +0000	0,1095000000	+0,0015
Sun, 18 May 2014 08:03:43 +0000	0,1080000000	-0,0003
Tue, 13 May 2014 17:28:33 +0000	0,1083000000	-0,0007
Sun, 11 May 2014 13:05:20 +0000	0,1090000000	-0,0006
Thu, 17 Apr 2014 15:24:37 +0000	0,1096000000	+0,0063
Thu, 03 Apr 2014 18:41:09 +0000	0,1033000000	-0,0049
Wed, 02 Apr 2014 12:02:11 +0000	0,1082000000	+0,0001
Wed, 02 Apr 2014 06:29:34 +0000	0,1081000000	+0,0003
Tue, 01 Apr 2014 08:38:37 +0000	0,1078000000	-0,0002
Mon, 31 Mar 2014 11:23:57 +0000	0,1080000000	+0,0009
Sat, 29 Mar 2014 21:01:17 +0000	0,1071000000	-0,0003
Mon, 24 Mar 2014 07:17:57 +0000	0,1074000000	+0,0003
Sat, 22 Mar 2014 21:40:23 +0000	0,1071000000	-0,0016
Fri, 14 Mar 2014 09:41:10 +0000	0,1087000000	+0,0005
Sun, 09 Mar 2014 18:46:55 +0000	0,1082000000	0
Sat, 08 Mar 2014 15:24:41 +0000	0,1082000000	0
Sat, 08 Mar 2014 04:44:09 +0000	0,1082000000	10
Fri, 07 Mar 2014 19:45:16 +0000	0,1083000000	-0,0001
Fri, 07 Mar 2014 06:44:19 +0000	0,1084000000	+0,0008
Tue, 04 Mar 2014 09:22:03 +0000	0,1076000000	+0,0008
Wed, 26 Feb 2014 23:09:34 +0000	0,1068000000	+0,0003
Mon, 24 Feb 2014 03:50:39 +0000	0,1065000000	+0,0015
Mon, 10 Feb 2014 16:41:28 +0000	0,1050000000	+0,0006
Sun, 26 Jan 2014 20:53:57 +0000	0,1044000000	+0,0013
Sat, 11 Jan 2014 21:43:47 +0000	0,1031000000	-0,0011
Wed, 08 Jan 2014 03:30:16 +0000	0,1042000000	0
Tue, 24 Dec 2013 08:56:34 +0000	0,1042000000	+0,0008
Mon, 16 Dec 2013 09:55:34 +0000	0,1034000000	+0,0033
Sun, 01 Dec 2013 01:53:55 +0000	0,1001000000	0
Sun, 13 Oct 2013 11:16:24 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:53:45 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:28 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:14:30 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:22:52 +0000	0,0000000000	0
Mon, 16 Sep 2013 05:43:08 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:39:02 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:28:53 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:56:58 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:22:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:09 +0000	0,0000000000	0
Fri, 12 Jul 2013 01:21:43 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:29:21 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:31:25 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:53 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:34:54 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:26 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:55 +0000	0,0000000000	0
Mon, 27 May 2013 05:34:12 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:06 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:20 +0000	0,0000000000	0
Thu, 09 May 2013 10:07:46 +0000	0,0000000000	0
Mon, 06 May 2013 22:21:59 +0000	0,0000000000	0
Thu, 18 Apr 2013 21:47:23 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:34:21 +0000	0,0000000000	0
Fri, 05 Apr 2013 01:14:50 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:33:01 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:17:07 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:15:00 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:14:11 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:36 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:18:03 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:35:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:04:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:07:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:15:38 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:13:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:54 +0000	0,0000000000	0
Mon, 24 Dec 2012 02:16:07 +0000	0,0000000000	0
Mon, 03 Dec 2012 01:16:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:05:29 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:51 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:36:43 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:58 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:26 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:11:15 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:13:29 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:48:07 +0000	0,0000000000	0
Sun, 12 Aug 2012 16:30:28 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:32:50 +0000	0,0000000000	0
Fri, 13 Jul 2012 16:48:04 +0000	0,0000000000	0
Wed, 27 Jun 2012 18:50:51 +0000	0,0000000000	0
Thu, 14 Jun 2012 22:15:31 +0000	0,0000000000	0
Sat, 09 Jun 2012 23:08:57 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:12:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 09:55:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 16:53:50 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:15:17 +0000	0,0000000000	0
Tue, 05 Jun 2012 07:59:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:00:21 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:54:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 06:06:29 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:12:14 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:45:02 +0000	0,0000000000	0
Thu, 31 May 2012 00:48:06 +0000	0,0000000000	0
Sun, 27 May 2012 07:26:40 +0000	0,0000000000	0
Wed, 23 May 2012 18:48:44 +0000	0,0000000000	0
Tue, 08 May 2012 18:48:35 +0000	0,0000000000	0
Sat, 11 Feb 2012 07:33:50 +0000	0,0000000000	0
Mon, 30 Jan 2012 21:15:04 +0000	0,0000000000	0
Sun, 22 Jan 2012 21:24:26 +0000	0,0000000000	0
Sat, 21 Jan 2012 09:30:06 +0000	0,0000000000	0
Wed, 18 Jan 2012 07:32:26 +0000	0,0000000000	0
Fri, 13 Jan 2012 16:00:06 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:10:14 +0000	0,0000000000	0
Tue, 03 Jan 2012 01:01:42 +0000	0,0000000000	0
Sun, 01 Jan 2012 04:12:39 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:51:48 +0000	0,0000000000	0
Fri, 02 Dec 2011 10:04:27 +0000	0,0000000000	0
Sun, 06 Nov 2011 09:47:47 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:25:21 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:07:36 +0000	0,0000000000	0
Wed, 12 Oct 2011 05:22:25 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:04:13 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:50:03 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:29:58 +0000	0,0000000000	0
Wed, 14 Sep 2011 18:04:58 +0000	0,0000000000	0
Wed, 24 Aug 2011 08:21:19 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:52:33 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:39:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:23:55 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:51:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:46 +0000	0,0000000000	0

Please note that ISK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 13:00:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Seychelles rupee exchange chart

Note: The Iceland krona to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the ISK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Seychelles rupee pair for a period of 2402 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.