The exchange rate as of today for ISK/SEK is ISK per SEK, which means that with 100 Iceland kronur you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for ISK/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or SEK currencies.

ISK to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 01:43:46 +0000	0,0776000000	0
Fri, 20 Oct 2017 20:31:24 +0000	0,0776000000	-0,0001
Fri, 20 Oct 2017 15:59:08 +0000	0,0777000000	+0,0001
Thu, 19 Oct 2017 19:49:41 +0000	0,0776000000	+0,0003
Sun, 15 Oct 2017 06:01:38 +0000	0,0773000000	+10
Fri, 13 Oct 2017 05:23:52 +0000	0,0772000000	+0,0004
Wed, 11 Oct 2017 03:58:12 +0000	0,0768000000	-0,0001
Mon, 09 Oct 2017 03:10:04 +0000	0,0769000000	0
Sun, 08 Oct 2017 09:48:51 +0000	0,0769000000	0
Fri, 06 Oct 2017 03:47:32 +0000	0,0769000000	+0,0004
Sat, 30 Sep 2017 08:10:40 +0000	0,0765000000	-0,0003
Thu, 28 Sep 2017 22:00:17 +0000	0,0768000000	+0,0024
Thu, 21 Sep 2017 05:38:00 +0000	0,0744000000	-0,0006
Wed, 20 Sep 2017 08:51:23 +0000	0,0750000000	-0,0003
Tue, 19 Sep 2017 13:18:01 +0000	0,0753000000	+0,0003
Sun, 17 Sep 2017 20:01:09 +0000	0,0750000000	+0,0001
Sun, 17 Sep 2017 08:19:17 +0000	0,0749000000	-0,0005
Wed, 13 Sep 2017 18:56:42 +0000	0,0754000000	+0,0003
Sat, 09 Sep 2017 23:32:57 +0000	0,0751000000	0
Sat, 09 Sep 2017 06:07:54 +0000	0,0751000000	-0,0011
Tue, 05 Sep 2017 05:18:34 +0000	0,0762000000	+0,0003
Mon, 04 Sep 2017 08:52:50 +0000	0,0759000000	-0,0003
Sun, 03 Sep 2017 08:18:16 +0000	0,0762000000	-0,0001
Fri, 01 Sep 2017 20:03:02 +0000	0,0763000000	+0,0001
Tue, 29 Aug 2017 08:50:48 +0000	0,0762000000	+0,0009
Thu, 24 Aug 2017 13:14:07 +0000	0,0753000000	-0,0002
Sun, 20 Aug 2017 06:35:18 +0000	0,0755000000	0
Sat, 19 Aug 2017 11:49:22 +0000	0,0755000000	+0,0013
Wed, 16 Aug 2017 13:25:54 +0000	0,0742000000	-0,0018
Mon, 14 Aug 2017 14:33:32 +0000	0,0760000000	-0,0009
Mon, 14 Aug 2017 06:44:51 +0000	0,0769000000	-0,0002
Sun, 13 Aug 2017 02:26:29 +0000	0,0771000000	0
Sat, 12 Aug 2017 16:53:47 +0000	0,0771000000	+0,0003
Fri, 11 Aug 2017 04:50:52 +0000	0,0768000000	-0,0015
Tue, 08 Aug 2017 15:03:49 +0000	0,0783000000	+0,0009
Fri, 04 Aug 2017 19:03:21 +0000	0,0774000000	-0,0009
Mon, 31 Jul 2017 18:52:46 +0000	0,0783000000	-0,0001
Sat, 29 Jul 2017 06:41:17 +0000	0,0784000000	-0,0005
Fri, 28 Jul 2017 04:41:19 +0000	0,0789000000	-0,0005
Thu, 27 Jul 2017 16:31:06 +0000	0,0794000000	+0,0004
Wed, 26 Jul 2017 13:21:14 +0000	0,0790000000	+0,0002
Sun, 23 Jul 2017 06:47:25 +0000	0,0788000000	0
Sat, 22 Jul 2017 21:02:04 +0000	0,0788000000	0
Sat, 22 Jul 2017 05:55:45 +0000	0,0788000000	+0,0002
Fri, 21 Jul 2017 12:34:19 +0000	0,0786000000	+0,0002
Fri, 21 Jul 2017 09:24:44 +0000	0,0784000000	-0,0012
Fri, 14 Jul 2017 07:45:00 +0000	0,0796000000	-0,0037
Tue, 04 Jul 2017 15:47:51 +0000	0,0833000000	+0,0005
Sun, 02 Jul 2017 21:50:14 +0000	0,0828000000	+0,0001
Fri, 30 Jun 2017 11:35:18 +0000	0,0827000000	-0,0003
Thu, 29 Jun 2017 13:39:13 +0000	0,0830000000	-0,0016
Sat, 24 Jun 2017 02:49:46 +0000	0,0846000000	+0,0013
Thu, 22 Jun 2017 14:47:03 +0000	0,0833000000	-0,0018
Tue, 20 Jun 2017 07:20:36 +0000	0,0851000000	-0,0012
Mon, 19 Jun 2017 14:37:49 +0000	0,0863000000	-0,0001
Sun, 18 Jun 2017 21:40:49 +0000	0,0864000000	0
Sun, 18 Jun 2017 13:40:39 +0000	0,0864000000	-0,0004
Thu, 15 Jun 2017 22:09:39 +0000	0,0868000000	-0,0012
Tue, 13 Jun 2017 06:01:49 +0000	0,0880000000	0
Fri, 02 Jun 2017 03:53:18 +0000	0,0880000000	+0,0007
Tue, 30 May 2017 20:09:27 +0000	0,0873000000	-0,0003
Tue, 30 May 2017 04:02:55 +0000	0,0876000000	+0,0007
Mon, 29 May 2017 08:08:29 +0000	0,0869000000	+0,0011
Tue, 16 May 2017 09:33:47 +0000	0,0858000000	+0,0002
Mon, 15 May 2017 23:35:32 +0000	0,0856000000	+0,0006
Mon, 15 May 2017 09:01:17 +0000	0,0850000000	+0,0002
Sat, 13 May 2017 10:11:39 +0000	0,0848000000	+0,0007
Thu, 11 May 2017 14:15:51 +0000	0,0841000000	+0,0005
Fri, 05 May 2017 00:41:41 +0000	0,0836000000	+0,0002
Fri, 28 Apr 2017 18:41:40 +0000	0,0834000000	-0,0001
Fri, 28 Apr 2017 15:30:35 +0000	0,0835000000	+0,0007
Fri, 28 Apr 2017 09:18:27 +0000	0,0828000000	-0,0003
Fri, 28 Apr 2017 03:11:44 +0000	0,0831000000	-0,0001
Thu, 27 Apr 2017 15:33:17 +0000	0,0832000000	+0,0008
Tue, 25 Apr 2017 04:48:56 +0000	0,0824000000	+0,0001
Sat, 22 Apr 2017 19:50:13 +0000	0,0823000000	+0,0007
Wed, 19 Apr 2017 05:25:15 +0000	0,0816000000	+0,0006
Thu, 13 Apr 2017 06:54:17 +0000	0,0810000000	0
Thu, 13 Apr 2017 01:21:26 +0000	0,0810000000	+0,0001
Mon, 10 Apr 2017 20:57:06 +0000	0,0809000000	+0,0004
Sun, 09 Apr 2017 02:59:21 +0000	0,0805000000	+0,0001
Fri, 07 Apr 2017 04:52:42 +0000	0,0804000000	0
Wed, 05 Apr 2017 10:57:45 +0000	0,0804000000	+0,0013
Sun, 02 Apr 2017 05:30:41 +0000	0,0791000000	0
Fri, 31 Mar 2017 06:39:43 +0000	0,0791000000	-0,0017
Wed, 22 Mar 2017 11:11:18 +0000	0,0808000000	+0,0001
Wed, 22 Mar 2017 01:51:43 +0000	0,0807000000	-0,0004
Sat, 18 Mar 2017 17:08:25 +0000	0,0811000000	10
Thu, 16 Mar 2017 06:54:11 +0000	0,0812000000	+0,001
Wed, 15 Mar 2017 00:17:29 +0000	0,0802000000	-0,0001
Tue, 14 Mar 2017 20:12:02 +0000	0,0803000000	-0,0029
Thu, 09 Mar 2017 13:02:22 +0000	0,0832000000	-0,0002
Tue, 07 Mar 2017 13:40:15 +0000	0,0834000000	-0,0017
Thu, 02 Mar 2017 02:58:43 +0000	0,0851000000	+0,0005
Tue, 28 Feb 2017 16:27:51 +0000	0,0846000000	+0,0013
Mon, 27 Feb 2017 00:40:15 +0000	0,0833000000	0
Sun, 26 Feb 2017 02:59:34 +0000	0,0833000000	0
Sat, 25 Feb 2017 17:50:23 +0000	0,0833000000	+0,001
Thu, 23 Feb 2017 21:53:38 +0000	0,0823000000	+0,0006
Wed, 22 Feb 2017 17:07:59 +0000	0,0817000000	-0,0002
Wed, 22 Feb 2017 11:20:32 +0000	0,0819000000	+0,0007
Tue, 21 Feb 2017 16:57:33 +0000	0,0812000000	-0,0001
Mon, 20 Feb 2017 23:45:02 +0000	0,0813000000	+0,0004
Mon, 20 Feb 2017 09:38:45 +0000	0,0809000000	0
Sun, 19 Feb 2017 16:35:20 +0000	0,0809000000	0
Sat, 18 Feb 2017 16:17:28 +0000	0,0809000000	-0,0001
Fri, 17 Feb 2017 17:06:33 +0000	0,0810000000	+0,0004
Thu, 16 Feb 2017 17:18:26 +0000	0,0806000000	+0,0007
Thu, 16 Feb 2017 08:52:38 +0000	0,0799000000	+0,0002
Tue, 14 Feb 2017 15:54:47 +0000	0,0797000000	+0,0005
Mon, 13 Feb 2017 17:58:15 +0000	0,0792000000	+0,0001
Mon, 13 Feb 2017 14:41:38 +0000	0,0791000000	+0,0001
Sun, 12 Feb 2017 18:17:34 +0000	0,0790000000	0
Sat, 11 Feb 2017 17:52:16 +0000	0,0790000000	0
Fri, 10 Feb 2017 23:31:27 +0000	0,0790000000	+0,0003
Thu, 09 Feb 2017 18:23:29 +0000	0,0787000000	+0,0013
Fri, 03 Feb 2017 16:15:48 +0000	0,0774000000	-0,0001
Fri, 03 Feb 2017 07:45:42 +0000	0,0775000000	0
Fri, 03 Feb 2017 02:38:27 +0000	0,0775000000	+0,0017
Sun, 29 Jan 2017 19:40:07 +0000	0,0758000000	-0,0003
Sun, 29 Jan 2017 07:24:54 +0000	0,0761000000	-0,0024
Tue, 24 Jan 2017 02:25:19 +0000	0,0785000000	-0,0002
Mon, 23 Jan 2017 17:52:33 +0000	0,0787000000	+0,0003
Sat, 21 Jan 2017 10:19:29 +0000	0,0784000000	+0,0005
Tue, 17 Jan 2017 11:00:27 +0000	0,0779000000	-0,0007
Sun, 15 Jan 2017 20:11:03 +0000	0,0786000000	+0,0003
Sun, 15 Jan 2017 08:28:04 +0000	0,0783000000	-0,0002
Fri, 13 Jan 2017 07:16:27 +0000	0,0785000000	-0,0004
Wed, 11 Jan 2017 03:50:19 +0000	0,0789000000	-0,0005
Tue, 10 Jan 2017 09:57:30 +0000	0,0794000000	-0,0007
Mon, 09 Jan 2017 09:13:30 +0000	0,0801000000	0
Thu, 05 Jan 2017 00:32:50 +0000	0,0801000000	-0,0008
Mon, 02 Jan 2017 06:50:27 +0000	0,0809000000	+0,0008
Thu, 29 Dec 2016 22:09:33 +0000	0,0801000000	0
Thu, 29 Dec 2016 13:30:26 +0000	0,0801000000	-0,0015
Tue, 27 Dec 2016 08:25:59 +0000	0,0816000000	0
Tue, 27 Dec 2016 04:29:38 +0000	0,0816000000	+0,0002
Sun, 25 Dec 2016 05:14:26 +0000	0,0814000000	-0,0001
Fri, 23 Dec 2016 21:16:43 +0000	0,0815000000	+0,0007
Thu, 22 Dec 2016 11:04:57 +0000	0,0808000000	-0,0013
Tue, 20 Dec 2016 21:58:22 +0000	0,0821000000	-0,0004
Sun, 18 Dec 2016 21:51:15 +0000	0,0825000000	+0,0002
Sun, 18 Dec 2016 02:35:30 +0000	0,0823000000	+0,0002
Tue, 13 Dec 2016 09:00:58 +0000	0,0821000000	+0,0001
Fri, 09 Dec 2016 01:05:10 +0000	0,0820000000	-0,0008
Wed, 07 Dec 2016 07:13:56 +0000	0,0828000000	+0,001
Wed, 30 Nov 2016 02:29:33 +0000	0,0818000000	-0,0003
Sun, 27 Nov 2016 08:42:15 +0000	0,0821000000	0
Sun, 27 Nov 2016 03:07:48 +0000	0,0821000000	+0,0003
Thu, 24 Nov 2016 19:50:47 +0000	0,0818000000	0
Thu, 17 Nov 2016 16:18:13 +0000	0,0818000000	+0,0014
Wed, 09 Nov 2016 04:15:27 +0000	0,0804000000	+0,0006
Wed, 02 Nov 2016 10:52:54 +0000	0,0798000000	+0,0005
Thu, 27 Oct 2016 13:15:48 +0000	0,0793000000	+0,0012
Tue, 25 Oct 2016 19:54:53 +0000	0,0781000000	-0,0001
Tue, 25 Oct 2016 12:04:56 +0000	0,0782000000	+0,0007
Sun, 16 Oct 2016 17:17:17 +0000	0,0775000000	+0,0001
Fri, 14 Oct 2016 15:46:08 +0000	0,0774000000	0
Thu, 13 Oct 2016 00:27:12 +0000	0,0774000000	+0,0002
Wed, 12 Oct 2016 12:46:29 +0000	0,0772000000	+0,0016
Sun, 09 Oct 2016 07:22:19 +0000	0,0756000000	0
Sat, 08 Oct 2016 05:58:25 +0000	0,0756000000	-0,0006
Fri, 07 Oct 2016 05:41:32 +0000	0,0762000000	+0,0015
Sun, 18 Sep 2016 07:18:50 +0000	0,0747000000	+0,0005
Fri, 16 Sep 2016 01:57:39 +0000	0,0742000000	-0,0003
Wed, 14 Sep 2016 02:49:40 +0000	0,0745000000	+0,0007
Fri, 09 Sep 2016 12:05:56 +0000	0,0738000000	-0,0005
Sat, 03 Sep 2016 21:27:54 +0000	0,0743000000	+0,0018
Mon, 29 Aug 2016 16:45:46 +0000	0,0725000000	+0,0003
Fri, 26 Aug 2016 10:46:15 +0000	0,0722000000	+0,0002
Sun, 21 Aug 2016 14:20:53 +0000	0,0720000000	+0,0007
Sun, 14 Aug 2016 20:24:46 +0000	0,0713000000	-0,0002
Thu, 11 Aug 2016 06:24:55 +0000	0,0715000000	0
Wed, 27 Jul 2016 09:03:15 +0000	0,0715000000	+10
Tue, 26 Jul 2016 20:14:37 +0000	0,0714000000	+0,0005
Sat, 23 Jul 2016 00:14:13 +0000	0,0709000000	+0,0004
Fri, 22 Jul 2016 07:01:46 +0000	0,0705000000	+10
Wed, 20 Jul 2016 20:41:45 +0000	0,0704000000	-0,0005
Sun, 17 Jul 2016 06:53:56 +0000	0,0709000000	+0,0005
Fri, 15 Jul 2016 12:40:39 +0000	0,0704000000	+0,0008
Thu, 14 Jul 2016 18:58:08 +0000	0,0696000000	+0,0006
Mon, 04 Jul 2016 05:57:36 +0000	0,0690000000	+0,0006
Tue, 28 Jun 2016 20:07:47 +0000	0,0684000000	+0,001
Wed, 22 Jun 2016 23:48:35 +0000	0,0674000000	-0,0001
Tue, 21 Jun 2016 18:12:41 +0000	0,0675000000	10
Thu, 16 Jun 2016 09:30:48 +0000	0,0676000000	+0,0003
Fri, 10 Jun 2016 23:29:22 +0000	0,0673000000	+0,0006
Thu, 02 Jun 2016 00:58:20 +0000	0,0667000000	0
Wed, 01 Jun 2016 06:53:47 +0000	0,0667000000	-0,0001
Sat, 21 May 2016 10:48:37 +0000	0,0668000000	-0,0001
Fri, 20 May 2016 09:18:57 +0000	0,0669000000	-0,0001
Thu, 19 May 2016 22:43:34 +0000	0,0670000000	0
Thu, 19 May 2016 17:01:08 +0000	0,0670000000	+0,0003
Fri, 13 May 2016 22:22:08 +0000	0,0667000000	+0,0002
Fri, 13 May 2016 04:13:47 +0000	0,0665000000	+0,0001
Tue, 10 May 2016 18:46:09 +0000	0,0664000000	-0,0001
Mon, 09 May 2016 17:35:38 +0000	0,0665000000	+0,0001
Sun, 08 May 2016 23:52:02 +0000	0,0664000000	+0,0002
Thu, 05 May 2016 08:22:13 +0000	0,0662000000	+10
Tue, 03 May 2016 18:45:33 +0000	0,0661000000	+0,0003
Sun, 01 May 2016 12:29:20 +0000	0,0658000000	+0,0006
Sun, 24 Apr 2016 03:34:37 +0000	0,0652000000	0
Fri, 22 Apr 2016 21:48:56 +0000	0,0652000000	-0,0002
Thu, 21 Apr 2016 19:54:34 +0000	0,0654000000	-0,0001
Tue, 19 Apr 2016 02:59:01 +0000	0,0655000000	-0,0001
Mon, 18 Apr 2016 10:54:18 +0000	0,0656000000	+0,0002
Fri, 15 Apr 2016 05:19:10 +0000	0,0654000000	+0,0001
Thu, 14 Apr 2016 18:13:42 +0000	0,0653000000	-0,0001
Wed, 13 Apr 2016 20:48:45 +0000	0,0654000000	-0,0004
Tue, 12 Apr 2016 01:06:40 +0000	0,0658000000	-0,0003
Sun, 10 Apr 2016 14:27:45 +0000	0,0661000000	0
Sat, 09 Apr 2016 02:37:31 +0000	0,0661000000	0
Fri, 08 Apr 2016 17:40:17 +0000	0,0661000000	+0,0002
Sun, 03 Apr 2016 20:53:12 +0000	0,0659000000	+0,0001
Tue, 29 Mar 2016 19:41:32 +0000	0,0658000000	0
Tue, 29 Mar 2016 16:07:43 +0000	0,0658000000	-0,0002
Sat, 26 Mar 2016 02:20:37 +0000	0,0660000000	+0,0002
Thu, 17 Mar 2016 14:50:49 +0000	0,0658000000	+0,0003
Wed, 16 Mar 2016 16:31:10 +0000	0,0655000000	-0,0005
Tue, 15 Mar 2016 01:02:52 +0000	0,0660000000	-0,0002
Sun, 13 Mar 2016 20:41:34 +0000	0,0662000000	+10
Sat, 12 Mar 2016 14:46:57 +0000	0,0661000000	-0,0002
Fri, 11 Mar 2016 17:07:58 +0000	0,0663000000	+0,0004
Mon, 07 Mar 2016 04:47:58 +0000	0,0659000000	-0,0003
Wed, 02 Mar 2016 11:32:53 +0000	0,0662000000	+0,0004
Mon, 29 Feb 2016 21:41:31 +0000	0,0658000000	-0,0002
Sat, 27 Feb 2016 17:50:59 +0000	0,0660000000	+0,0002
Sat, 20 Feb 2016 07:35:51 +0000	0,0658000000	-0,0008
Mon, 15 Feb 2016 14:25:17 +0000	0,0666000000	+0,0003
Sat, 13 Feb 2016 06:58:00 +0000	0,0663000000	+0,0001
Fri, 12 Feb 2016 03:19:31 +0000	0,0662000000	0
Thu, 11 Feb 2016 16:46:37 +0000	0,0662000000	+0,0005
Sun, 31 Jan 2016 12:35:51 +0000	0,0657000000	0
Sat, 30 Jan 2016 06:27:45 +0000	0,0657000000	+10
Tue, 26 Jan 2016 05:25:44 +0000	0,0656000000	+0,0001
Mon, 25 Jan 2016 08:15:47 +0000	0,0655000000	-0,0001
Sun, 24 Jan 2016 13:37:03 +0000	0,0656000000	0
Sat, 23 Jan 2016 01:41:15 +0000	0,0656000000	-0,0004
Wed, 20 Jan 2016 13:28:50 +0000	0,0660000000	+0,0003
Tue, 19 Jan 2016 09:19:44 +0000	0,0657000000	-0,0005
Sat, 16 Jan 2016 21:48:32 +0000	0,0662000000	+0,0005
Mon, 11 Jan 2016 19:22:49 +0000	0,0657000000	-0,0002
Mon, 11 Jan 2016 15:45:50 +0000	0,0659000000	+0,0002
Sun, 10 Jan 2016 12:29:44 +0000	0,0657000000	0
Sat, 09 Jan 2016 21:59:33 +0000	0,0657000000	+0,0003
Fri, 08 Jan 2016 06:50:09 +0000	0,0654000000	0
Wed, 06 Jan 2016 10:31:46 +0000	0,0654000000	+0,0003
Sat, 02 Jan 2016 17:31:09 +0000	0,0651000000	+0,0004
Wed, 30 Dec 2015 06:12:12 +0000	0,0647000000	-0,0006
Wed, 23 Dec 2015 11:13:14 +0000	0,0653000000	-0,0001
Tue, 22 Dec 2015 06:47:45 +0000	0,0654000000	-0,0007
Mon, 14 Dec 2015 20:12:38 +0000	0,0661000000	+0,0006
Tue, 08 Dec 2015 17:36:03 +0000	0,0655000000	+0,0001
Fri, 04 Dec 2015 23:49:30 +0000	0,0654000000	-0,0005
Wed, 02 Dec 2015 10:18:28 +0000	0,0659000000	+0,0001
Sun, 29 Nov 2015 16:05:12 +0000	0,0658000000	-0,0001
Fri, 27 Nov 2015 09:25:37 +0000	0,0659000000	0
Thu, 26 Nov 2015 07:11:02 +0000	0,0659000000	0
Wed, 25 Nov 2015 22:26:20 +0000	0,0659000000	0
Sat, 21 Nov 2015 22:17:42 +0000	0,0659000000	0
Wed, 18 Nov 2015 19:48:06 +0000	0,0659000000	-0,0003
Mon, 09 Nov 2015 19:30:28 +0000	0,0662000000	-0,0003
Sat, 07 Nov 2015 14:35:15 +0000	0,0665000000	0
Wed, 04 Nov 2015 21:26:06 +0000	0,0665000000	+0,0001
Mon, 02 Nov 2015 13:22:29 +0000	0,0664000000	+0,0001
Fri, 30 Oct 2015 03:28:36 +0000	0,0663000000	+0,0001
Tue, 27 Oct 2015 07:13:12 +0000	0,0662000000	-0,0001
Tue, 27 Oct 2015 00:49:32 +0000	0,0663000000	+0,0004
Sat, 24 Oct 2015 23:57:29 +0000	0,0659000000	-0,0001
Fri, 23 Oct 2015 21:23:03 +0000	0,0660000000	0
Thu, 22 Oct 2015 22:10:17 +0000	0,0660000000	-0,0004
Tue, 20 Oct 2015 12:05:34 +0000	0,0664000000	-0,0001
Mon, 19 Oct 2015 15:09:53 +0000	0,0665000000	+0,0012
Wed, 14 Oct 2015 08:33:38 +0000	0,0653000000	-0,0002
Fri, 09 Oct 2015 06:06:08 +0000	0,0655000000	0
Tue, 06 Oct 2015 04:19:55 +0000	0,0655000000	-0,0004
Thu, 01 Oct 2015 23:29:35 +0000	0,0659000000	+0,0003
Wed, 30 Sep 2015 08:26:55 +0000	0,0656000000	-0,0008
Mon, 28 Sep 2015 23:18:19 +0000	0,0664000000	+0,001
Thu, 24 Sep 2015 13:21:59 +0000	0,0654000000	-0,0003
Wed, 23 Sep 2015 17:21:48 +0000	0,0657000000	+0,0004
Tue, 22 Sep 2015 14:22:16 +0000	0,0653000000	+0,0005
Sat, 19 Sep 2015 18:11:56 +0000	0,0648000000	0
Thu, 17 Sep 2015 06:11:11 +0000	0,0648000000	0
Wed, 16 Sep 2015 14:39:46 +0000	0,0648000000	-0,0002
Tue, 15 Sep 2015 21:31:29 +0000	0,0650000000	-0,0005
Thu, 10 Sep 2015 01:40:16 +0000	0,0655000000	0
Tue, 08 Sep 2015 00:08:30 +0000	0,0655000000	+0,0002
Mon, 07 Sep 2015 07:13:20 +0000	0,0653000000	-0,0001
Wed, 02 Sep 2015 14:52:42 +0000	0,0654000000	0
Mon, 31 Aug 2015 10:43:49 +0000	0,0654000000	-0,0002
Thu, 27 Aug 2015 01:48:40 +0000	0,0656000000	+0,001
Fri, 21 Aug 2015 14:40:31 +0000	0,0646000000	+0,0003
Sat, 15 Aug 2015 05:55:13 +0000	0,0643000000	-0,0009
Wed, 12 Aug 2015 20:49:19 +0000	0,0652000000	+0,0014
Tue, 28 Jul 2015 03:33:35 +0000	0,0638000000	-0,0002
Sat, 25 Jul 2015 12:39:30 +0000	0,0640000000	+0,0003
Tue, 21 Jul 2015 10:38:44 +0000	0,0637000000	+0,0001
Sun, 19 Jul 2015 11:33:13 +0000	0,0636000000	0
Sat, 18 Jul 2015 01:22:00 +0000	0,0636000000	+0,0005
Thu, 16 Jul 2015 01:30:11 +0000	0,0631000000	-0,0002
Mon, 13 Jul 2015 21:40:08 +0000	0,0633000000	-0,0003
Sun, 12 Jul 2015 10:36:47 +0000	0,0636000000	0
Fri, 10 Jul 2015 12:02:27 +0000	0,0636000000	+0,0002
Thu, 09 Jul 2015 12:33:38 +0000	0,0634000000	0
Wed, 08 Jul 2015 16:04:38 +0000	0,0634000000	-0,0004
Tue, 07 Jul 2015 15:12:25 +0000	0,0638000000	+10
Mon, 06 Jul 2015 12:22:11 +0000	0,0637000000	-0,0005
Mon, 06 Jul 2015 04:43:40 +0000	0,0642000000	+0,0003
Fri, 03 Jul 2015 21:07:22 +0000	0,0639000000	+0,0009
Thu, 02 Jul 2015 00:03:11 +0000	0,0630000000	+0,0003
Tue, 30 Jun 2015 07:00:57 +0000	0,0627000000	10
Sun, 28 Jun 2015 12:10:13 +0000	0,0628000000	0
Sat, 27 Jun 2015 18:25:41 +0000	0,0628000000	+0,0006
Mon, 22 Jun 2015 18:36:05 +0000	0,0622000000	+0,0002
Sat, 20 Jun 2015 17:17:25 +0000	0,0620000000	+0,0001
Sat, 13 Jun 2015 19:33:34 +0000	0,0619000000	-0,0006
Tue, 26 May 2015 14:02:43 +0000	0,0625000000	0
Sat, 23 May 2015 20:44:16 +0000	0,0625000000	-0,0008
Sat, 16 May 2015 13:04:26 +0000	0,0633000000	0
Sat, 16 May 2015 08:01:56 +0000	0,0633000000	+0,0009
Sun, 10 May 2015 06:43:57 +0000	0,0624000000	-0,0008
Thu, 30 Apr 2015 04:34:04 +0000	0,0632000000	-0,0005
Sat, 18 Apr 2015 04:27:40 +0000	0,0637000000	10
Sun, 12 Apr 2015 23:28:05 +0000	0,0638000000	-0,0001
Sun, 12 Apr 2015 06:30:36 +0000	0,0639000000	0
Sat, 11 Apr 2015 20:57:11 +0000	0,0639000000	0
Sat, 11 Apr 2015 10:31:16 +0000	0,0639000000	+0,0004
Wed, 08 Apr 2015 03:41:33 +0000	0,0635000000	-0,0002
Fri, 03 Apr 2015 22:57:34 +0000	0,0637000000	+0,0007
Fri, 03 Apr 2015 14:10:43 +0000	0,0630000000	0
Mon, 30 Mar 2015 15:46:12 +0000	0,0630000000	+0,0001
Wed, 25 Mar 2015 14:02:41 +0000	0,0629000000	+0,0002
Sun, 22 Mar 2015 11:17:51 +0000	0,0627000000	0
Sat, 21 Mar 2015 02:56:39 +0000	0,0627000000	+0,0003
Wed, 18 Mar 2015 01:33:30 +0000	0,0624000000	+0,0004
Fri, 13 Mar 2015 15:39:00 +0000	0,0620000000	+0,0002
Thu, 05 Mar 2015 07:57:32 +0000	0,0618000000	-0,0012
Fri, 27 Feb 2015 02:06:40 +0000	0,0630000000	-0,0006
Wed, 18 Feb 2015 10:46:16 +0000	0,0636000000	+0,0017
Wed, 28 Jan 2015 18:30:39 +0000	0,0619000000	0
Wed, 21 Jan 2015 19:00:31 +0000	0,0619000000	0
Wed, 21 Jan 2015 01:22:29 +0000	0,0619000000	+0,0009
Wed, 07 Jan 2015 01:57:04 +0000	0,0610000000	0
Sat, 20 Dec 2014 03:51:24 +0000	0,0610000000	+10
Mon, 15 Dec 2014 10:06:06 +0000	0,0609000000	-0,0002
Sat, 13 Dec 2014 11:28:52 +0000	0,0611000000	+0,0002
Thu, 11 Dec 2014 06:41:21 +0000	0,0609000000	+0,0004
Fri, 05 Dec 2014 08:22:50 +0000	0,0605000000	0
Wed, 03 Dec 2014 18:55:56 +0000	0,0605000000	-0,0003
Wed, 03 Dec 2014 03:50:32 +0000	0,0608000000	+0,0005
Sat, 29 Nov 2014 09:21:01 +0000	0,0603000000	0
Fri, 28 Nov 2014 07:28:26 +0000	0,0603000000	+0,0004
Tue, 25 Nov 2014 19:31:47 +0000	0,0599000000	-0,0006
Sat, 22 Nov 2014 08:36:23 +0000	0,0605000000	+10
Fri, 21 Nov 2014 16:27:23 +0000	0,0604000000	+0,0004
Wed, 19 Nov 2014 15:34:40 +0000	0,0600000000	+0,0006
Sat, 15 Nov 2014 23:28:32 +0000	0,0594000000	10
Tue, 11 Nov 2014 13:30:44 +0000	0,0595000000	-0,0007
Mon, 10 Nov 2014 16:49:51 +0000	0,0602000000	+0,0003
Sun, 09 Nov 2014 11:20:25 +0000	0,0599000000	-0,0008
Tue, 04 Nov 2014 05:47:31 +0000	0,0607000000	0
Fri, 31 Oct 2014 13:39:51 +0000	0,0607000000	+0,0008
Sun, 26 Oct 2014 17:12:46 +0000	0,0599000000	10
Thu, 23 Oct 2014 22:21:05 +0000	0,0600000000	0
Sat, 18 Oct 2014 10:12:16 +0000	0,0600000000	+10
Fri, 10 Oct 2014 15:47:58 +0000	0,0599000000	-0,0002
Sun, 05 Oct 2014 16:10:32 +0000	0,0601000000	0
Fri, 03 Oct 2014 19:57:13 +0000	0,0601000000	0
Mon, 29 Sep 2014 18:00:34 +0000	0,0601000000	10
Mon, 29 Sep 2014 09:31:49 +0000	0,0602000000	+0,0002
Thu, 25 Sep 2014 01:39:46 +0000	0,0600000000	0
Wed, 24 Sep 2014 14:44:29 +0000	0,0600000000	+0,0002
Sun, 21 Sep 2014 08:18:39 +0000	0,0598000000	0
Sat, 20 Sep 2014 18:19:25 +0000	0,0598000000	-0,0002
Mon, 15 Sep 2014 15:44:51 +0000	0,0600000000	-0,0002
Mon, 15 Sep 2014 03:29:53 +0000	0,0602000000	+10
Sat, 13 Sep 2014 04:39:07 +0000	0,0601000000	+0,0002
Tue, 02 Sep 2014 05:51:43 +0000	0,0599000000	+0,0002
Sun, 24 Aug 2014 20:37:13 +0000	0,0597000000	+0,0005
Thu, 21 Aug 2014 07:40:50 +0000	0,0592000000	-0,0003
Wed, 20 Aug 2014 11:05:20 +0000	0,0595000000	+0,0002
Mon, 18 Aug 2014 10:35:41 +0000	0,0593000000	+10
Fri, 15 Aug 2014 00:52:07 +0000	0,0592000000	10
Thu, 14 Aug 2014 01:03:26 +0000	0,0593000000	-0,0004
Mon, 11 Aug 2014 03:30:36 +0000	0,0597000000	-0,0002
Fri, 08 Aug 2014 06:35:24 +0000	0,0599000000	0
Tue, 05 Aug 2014 18:37:00 +0000	0,0599000000	+0,0004
Mon, 04 Aug 2014 01:55:43 +0000	0,0595000000	-0,0002
Fri, 01 Aug 2014 09:03:00 +0000	0,0597000000	-0,0002
Tue, 22 Jul 2014 12:21:22 +0000	0,0599000000	+0,0002
Tue, 15 Jul 2014 06:48:51 +0000	0,0597000000	10
Fri, 11 Jul 2014 17:33:27 +0000	0,0598000000	-0,0008
Sun, 06 Jul 2014 06:20:12 +0000	0,0606000000	+0,0012
Wed, 02 Jul 2014 06:43:17 +0000	0,0594000000	-0,0002
Fri, 27 Jun 2014 11:15:16 +0000	0,0596000000	+0,0004
Wed, 25 Jun 2014 23:44:02 +0000	0,0592000000	+0,0002
Sun, 22 Jun 2014 10:52:47 +0000	0,0590000000	+10
Mon, 09 Jun 2014 10:36:17 +0000	0,0589000000	-0,0002
Mon, 02 Jun 2014 07:14:32 +0000	0,0591000000	+0,0004
Wed, 28 May 2014 08:28:33 +0000	0,0587000000	+0,0001
Tue, 27 May 2014 18:36:26 +0000	0,0586000000	0
Fri, 23 May 2014 05:26:27 +0000	0,0586000000	+0,0005
Sun, 18 May 2014 08:12:32 +0000	0,0581000000	+10
Wed, 14 May 2014 13:23:50 +0000	0,0580000000	+0,0002
Wed, 14 May 2014 03:47:55 +0000	0,0578000000	-0,0004
Sun, 04 May 2014 06:55:44 +0000	0,0582000000	0
Fri, 02 May 2014 22:40:05 +0000	0,0582000000	0
Fri, 02 May 2014 12:15:31 +0000	0,0582000000	-0,0007
Thu, 17 Apr 2014 06:00:02 +0000	0,0589000000	0
Wed, 16 Apr 2014 23:52:29 +0000	0,0589000000	+0,0006
Sat, 12 Apr 2014 11:28:51 +0000	0,0583000000	+10
Sat, 05 Apr 2014 03:02:12 +0000	0,0582000000	+0,0001
Thu, 03 Apr 2014 16:00:26 +0000	0,0581000000	+0,0017
Tue, 25 Mar 2014 02:11:34 +0000	0,0564000000	-0,0006
Fri, 14 Mar 2014 09:41:13 +0000	0,0570000000	+0,0004
Sat, 08 Mar 2014 00:23:25 +0000	0,0566000000	-0,0002
Thu, 06 Mar 2014 15:48:47 +0000	0,0568000000	-0,0004
Mon, 03 Mar 2014 09:16:46 +0000	0,0572000000	-0,0003
Wed, 26 Feb 2014 11:00:40 +0000	0,0575000000	+0,0005
Mon, 17 Feb 2014 17:39:16 +0000	0,0570000000	+0,001
Tue, 11 Feb 2014 05:23:18 +0000	0,0560000000	10
Mon, 10 Feb 2014 17:43:46 +0000	0,0561000000	0
Wed, 08 Jan 2014 04:49:34 +0000	0,0561000000	-0,0005
Tue, 24 Dec 2013 08:56:36 +0000	0,0566000000	+10
Sat, 21 Dec 2013 21:25:36 +0000	0,0565000000	+0,0004
Mon, 16 Dec 2013 11:27:11 +0000	0,0561000000	+0,0018
Sat, 30 Nov 2013 20:33:15 +0000	0,0543000000	0
Tue, 08 Oct 2013 18:52:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:31 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:55:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:54:20 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:15:12 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:44:51 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:29:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:56:30 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:40:30 +0000	0,0000000000	0
Tue, 06 Aug 2013 02:28:44 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:11 +0000	0,0000000000	0
Tue, 09 Jul 2013 23:33:52 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:10:07 +0000	0,0000000000	0
Wed, 19 Jun 2013 19:33:42 +0000	0,0000000000	0
Fri, 31 May 2013 02:38:56 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:36 +0000	0,0000000000	0
Sat, 11 May 2013 22:59:37 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:38:00 +0000	0,0000000000	0
Sat, 27 Apr 2013 05:30:27 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:22:09 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:42:29 +0000	0,0000000000	0
Tue, 12 Mar 2013 01:50:56 +0000	0,0000000000	0
Mon, 04 Mar 2013 09:18:46 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:39 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:39:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:07:02 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:10:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:17:38 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:52:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:50 +0000	0,0000000000	0
Sat, 29 Dec 2012 09:12:00 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:58:05 +0000	0,0000000000	0
Mon, 26 Nov 2012 22:21:55 +0000	0,0000000000	0
Fri, 23 Nov 2012 21:12:16 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:59:23 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:21:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:56 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:31:11 +0000	0,0000000000	0
Wed, 17 Oct 2012 04:40:41 +0000	0,0000000000	0
Tue, 16 Oct 2012 01:59:30 +0000	0,0000000000	0
Sun, 14 Oct 2012 08:22:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:29:22 +0000	0,0000000000	0
Sat, 15 Sep 2012 04:26:05 +0000	0,0000000000	0
Tue, 04 Sep 2012 00:36:26 +0000	0,0000000000	0
Mon, 20 Aug 2012 02:53:29 +0000	0,0000000000	0
Tue, 14 Aug 2012 13:56:34 +0000	0,0000000000	0
Sun, 01 Jul 2012 19:30:10 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:39:10 +0000	0,0000000000	0
Mon, 25 Jun 2012 02:33:14 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:39:16 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:55:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:53:20 +0000	0,0000000000	0
Sun, 29 Apr 2012 06:35:49 +0000	0,0000000000	0
Tue, 27 Mar 2012 18:16:51 +0000	0,0000000000	0
Sat, 24 Mar 2012 23:27:23 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:43:35 +0000	0,0000000000	0
Thu, 02 Feb 2012 22:45:48 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:12:44 +0000	0,0000000000	0
Sun, 15 Jan 2012 07:06:22 +0000	0,0000000000	0
Sun, 27 Nov 2011 05:34:39 +0000	0,0000000000	0
Thu, 24 Nov 2011 15:28:58 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:26:51 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:49:13 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:38:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:08:35 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:30:30 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:46:17 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:18:27 +0000	0,0000000000	0
Sun, 11 Sep 2011 05:52:49 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:53:01 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:22:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:32:49 +0000	0,0000000000	0
Thu, 18 Aug 2011 15:58:04 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:09:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:36:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:42:10 +0000	0,0000000000	0

Please note that ISK to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 01:43:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Swedish krona exchange chart

Note: The Iceland krona to Swedish krona chart allow you to see for free currency exchange rate graph history for the ISK/SEK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Swedish krona pair for a period of 2264 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.