The exchange rate as of today for ISK/SGD is ISK per SGD, which means that with 100 Iceland kronur you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for ISK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or SGD currencies.

ISK to SGD exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 20:37:04 +0000	0,0133000000	+0,0003
Mon, 30 Oct 2017 01:58:54 +0000	0,0130000000	0
Fri, 27 Oct 2017 21:00:17 +0000	0,0130000000	+10
Thu, 26 Oct 2017 05:29:54 +0000	0,0129000000	0
Thu, 19 Oct 2017 05:27:06 +0000	0,0129000000	0
Tue, 17 Oct 2017 18:50:20 +0000	0,0129000000	0
Fri, 13 Oct 2017 05:24:00 +0000	0,0129000000	0
Thu, 12 Oct 2017 13:58:07 +0000	0,0129000000	0
Fri, 06 Oct 2017 03:47:33 +0000	0,0129000000	0
Thu, 05 Oct 2017 01:16:44 +0000	0,0129000000	+10
Wed, 04 Oct 2017 17:35:01 +0000	0,0128000000	0
Sat, 30 Sep 2017 07:01:20 +0000	0,0128000000	0
Thu, 28 Sep 2017 05:07:36 +0000	0,0128000000	+0,0002
Tue, 26 Sep 2017 19:35:51 +0000	0,0126000000	+10
Sun, 24 Sep 2017 09:54:44 +0000	0,0125000000	0
Sat, 23 Sep 2017 19:58:54 +0000	0,0125000000	-0,0002
Mon, 18 Sep 2017 15:42:33 +0000	0,0127000000	0
Fri, 15 Sep 2017 12:12:03 +0000	0,0127000000	0
Thu, 14 Sep 2017 04:43:10 +0000	0,0127000000	0
Sun, 10 Sep 2017 21:15:19 +0000	0,0127000000	0
Sat, 09 Sep 2017 19:03:15 +0000	0,0127000000	-0,0002
Mon, 28 Aug 2017 18:10:44 +0000	0,0129000000	+0,0002
Thu, 24 Aug 2017 21:22:27 +0000	0,0127000000	0
Thu, 24 Aug 2017 16:39:02 +0000	0,0127000000	0
Thu, 24 Aug 2017 11:52:45 +0000	0,0127000000	-0,0002
Sat, 19 Aug 2017 06:43:20 +0000	0,0129000000	+0,0002
Fri, 18 Aug 2017 10:36:40 +0000	0,0127000000	+0,0002
Thu, 17 Aug 2017 02:55:06 +0000	0,0125000000	-0,0002
Mon, 14 Aug 2017 22:30:21 +0000	0,0127000000	-0,0001
Fri, 11 Aug 2017 20:22:38 +0000	0,0128000000	10
Fri, 11 Aug 2017 03:23:14 +0000	0,0129000000	0
Thu, 10 Aug 2017 13:40:12 +0000	0,0129000000	10
Tue, 08 Aug 2017 09:27:54 +0000	0,0130000000	+10
Fri, 04 Aug 2017 23:08:36 +0000	0,0129000000	-0,0002
Mon, 31 Jul 2017 18:54:03 +0000	0,0131000000	0
Mon, 31 Jul 2017 08:33:21 +0000	0,0131000000	10
Sun, 30 Jul 2017 21:23:44 +0000	0,0132000000	+0,0002
Thu, 27 Jul 2017 22:07:58 +0000	0,0130000000	0
Wed, 26 Jul 2017 15:37:40 +0000	0,0130000000	-0,0002
Sun, 16 Jul 2017 19:58:28 +0000	0,0132000000	0
Fri, 14 Jul 2017 18:17:27 +0000	0,0132000000	+10
Tue, 11 Jul 2017 11:34:09 +0000	0,0131000000	10
Sun, 09 Jul 2017 19:05:04 +0000	0,0132000000	10
Sun, 09 Jul 2017 13:50:39 +0000	0,0133000000	0
Sat, 08 Jul 2017 09:32:55 +0000	0,0133000000	0
Fri, 07 Jul 2017 21:34:48 +0000	0,0133000000	0
Fri, 07 Jul 2017 09:26:57 +0000	0,0133000000	0
Thu, 06 Jul 2017 21:22:30 +0000	0,0133000000	-0,0002
Mon, 03 Jul 2017 16:21:06 +0000	0,0135000000	+10
Thu, 29 Jun 2017 08:19:49 +0000	0,0134000000	+0,0002
Wed, 28 Jun 2017 13:25:30 +0000	0,0132000000	-0,0002
Fri, 23 Jun 2017 16:59:02 +0000	0,0134000000	+0,0002
Wed, 21 Jun 2017 17:01:54 +0000	0,0132000000	-0,0003
Tue, 20 Jun 2017 10:13:46 +0000	0,0135000000	-0,0005
Sat, 10 Jun 2017 17:34:17 +0000	0,0140000000	0
Sat, 10 Jun 2017 00:42:16 +0000	0,0140000000	10
Wed, 07 Jun 2017 06:01:05 +0000	0,0141000000	-0,0001
Sat, 03 Jun 2017 15:44:06 +0000	0,0142000000	+0,0001
Fri, 02 Jun 2017 00:11:20 +0000	0,0141000000	0
Thu, 01 Jun 2017 17:44:16 +0000	0,0141000000	+10
Wed, 31 May 2017 14:41:03 +0000	0,0140000000	+0,0001
Mon, 29 May 2017 11:56:37 +0000	0,0139000000	+10
Mon, 29 May 2017 07:25:40 +0000	0,0138000000	0
Sat, 27 May 2017 10:50:44 +0000	0,0138000000	10
Wed, 24 May 2017 00:00:13 +0000	0,0139000000	0
Tue, 23 May 2017 16:13:25 +0000	0,0139000000	+10
Sun, 21 May 2017 09:48:20 +0000	0,0138000000	0
Sat, 20 May 2017 08:09:27 +0000	0,0138000000	+10
Thu, 18 May 2017 11:09:51 +0000	0,0137000000	+0,0002
Sun, 14 May 2017 20:25:39 +0000	0,0135000000	0
Sun, 14 May 2017 06:17:23 +0000	0,0135000000	+10
Fri, 12 May 2017 03:15:33 +0000	0,0134000000	+0,0001
Wed, 10 May 2017 17:01:12 +0000	0,0133000000	0
Mon, 08 May 2017 05:46:42 +0000	0,0133000000	+10
Sun, 30 Apr 2017 11:34:07 +0000	0,0132000000	+10
Thu, 27 Apr 2017 15:24:50 +0000	0,0131000000	0
Tue, 25 Apr 2017 18:18:47 +0000	0,0131000000	+0,0003
Sun, 23 Apr 2017 22:40:17 +0000	0,0128000000	0
Sun, 23 Apr 2017 11:08:46 +0000	0,0128000000	0
Sat, 22 Apr 2017 12:25:41 +0000	0,0128000000	+0,0001
Thu, 20 Apr 2017 11:07:33 +0000	0,0127000000	0
Wed, 19 Apr 2017 05:25:17 +0000	0,0127000000	+10
Sat, 15 Apr 2017 14:14:29 +0000	0,0126000000	+10
Fri, 14 Apr 2017 17:54:12 +0000	0,0125000000	10
Thu, 13 Apr 2017 12:28:38 +0000	0,0126000000	+10
Sat, 08 Apr 2017 20:14:42 +0000	0,0125000000	0
Fri, 07 Apr 2017 02:47:45 +0000	0,0125000000	0
Wed, 05 Apr 2017 10:57:47 +0000	0,0125000000	0
Wed, 05 Apr 2017 01:54:34 +0000	0,0125000000	+0,0002
Fri, 31 Mar 2017 06:39:49 +0000	0,0123000000	-0,0006
Fri, 17 Mar 2017 11:07:06 +0000	0,0129000000	0
Thu, 16 Mar 2017 02:41:03 +0000	0,0129000000	10
Thu, 09 Mar 2017 10:35:13 +0000	0,0130000000	0
Tue, 07 Mar 2017 13:40:24 +0000	0,0130000000	-0,0002
Sun, 05 Mar 2017 19:32:34 +0000	0,0132000000	0
Sun, 05 Mar 2017 12:14:25 +0000	0,0132000000	0
Wed, 01 Mar 2017 19:45:46 +0000	0,0132000000	+10
Tue, 28 Feb 2017 16:27:54 +0000	0,0131000000	+0,0002
Sat, 25 Feb 2017 07:19:35 +0000	0,0129000000	+10
Tue, 21 Feb 2017 23:52:58 +0000	0,0128000000	10
Tue, 21 Feb 2017 15:20:32 +0000	0,0129000000	+10
Sun, 19 Feb 2017 21:50:34 +0000	0,0128000000	10
Thu, 16 Feb 2017 20:28:19 +0000	0,0129000000	+0,0004
Wed, 08 Feb 2017 06:21:28 +0000	0,0125000000	0
Tue, 07 Feb 2017 20:21:56 +0000	0,0125000000	+0,0001
Sun, 05 Feb 2017 22:04:01 +0000	0,0124000000	0
Thu, 02 Feb 2017 05:54:59 +0000	0,0124000000	+10
Sun, 29 Jan 2017 19:40:10 +0000	0,0123000000	0
Sun, 29 Jan 2017 07:24:57 +0000	0,0123000000	0
Sun, 29 Jan 2017 00:26:36 +0000	0,0123000000	0
Fri, 27 Jan 2017 17:21:39 +0000	0,0123000000	0
Wed, 25 Jan 2017 08:50:08 +0000	0,0123000000	-0,0002
Tue, 24 Jan 2017 08:47:41 +0000	0,0125000000	10
Sat, 21 Jan 2017 14:28:58 +0000	0,0126000000	0
Tue, 10 Jan 2017 09:57:38 +0000	0,0126000000	10
Sat, 07 Jan 2017 15:03:55 +0000	0,0127000000	0
Sat, 07 Jan 2017 06:40:29 +0000	0,0127000000	0
Thu, 05 Jan 2017 17:13:23 +0000	0,0127000000	0
Thu, 05 Jan 2017 00:31:32 +0000	0,0127000000	0
Wed, 04 Jan 2017 14:16:59 +0000	0,0127000000	0
Wed, 04 Jan 2017 04:31:42 +0000	0,0127000000	0
Tue, 03 Jan 2017 12:34:24 +0000	0,0127000000	-0,0001
Mon, 02 Jan 2017 01:19:21 +0000	0,0128000000	0
Sat, 31 Dec 2016 19:14:46 +0000	0,0128000000	0
Fri, 30 Dec 2016 18:10:46 +0000	0,0128000000	0
Fri, 30 Dec 2016 03:30:04 +0000	0,0128000000	+0,0001
Thu, 29 Dec 2016 07:08:46 +0000	0,0127000000	0
Mon, 26 Dec 2016 20:18:27 +0000	0,0127000000	0
Mon, 26 Dec 2016 16:35:09 +0000	0,0127000000	0
Sun, 25 Dec 2016 05:14:28 +0000	0,0127000000	0
Fri, 23 Dec 2016 17:10:15 +0000	0,0127000000	+10
Tue, 20 Dec 2016 07:12:05 +0000	0,0126000000	10
Sun, 18 Dec 2016 21:51:33 +0000	0,0127000000	0
Sat, 17 Dec 2016 07:26:19 +0000	0,0127000000	-0,0001
Tue, 13 Dec 2016 10:33:06 +0000	0,0128000000	0
Mon, 12 Dec 2016 21:30:12 +0000	0,0128000000	0
Fri, 09 Dec 2016 00:05:54 +0000	0,0128000000	10
Wed, 07 Dec 2016 19:19:23 +0000	0,0129000000	0
Wed, 07 Dec 2016 07:59:38 +0000	0,0129000000	0
Tue, 06 Dec 2016 13:37:01 +0000	0,0129000000	+0,0002
Sat, 03 Dec 2016 18:08:13 +0000	0,0127000000	0
Sat, 03 Dec 2016 02:22:32 +0000	0,0127000000	-0,0001
Thu, 01 Dec 2016 18:20:06 +0000	0,0128000000	+0,0002
Sun, 27 Nov 2016 08:42:17 +0000	0,0126000000	0
Sun, 27 Nov 2016 03:07:50 +0000	0,0126000000	0
Sat, 26 Nov 2016 10:52:06 +0000	0,0126000000	0
Fri, 25 Nov 2016 20:39:24 +0000	0,0126000000	0
Thu, 24 Nov 2016 22:30:49 +0000	0,0126000000	0
Thu, 24 Nov 2016 04:06:04 +0000	0,0126000000	0
Tue, 22 Nov 2016 00:38:01 +0000	0,0126000000	+10
Sun, 20 Nov 2016 13:37:56 +0000	0,0125000000	0
Fri, 18 Nov 2016 10:04:29 +0000	0,0125000000	10
Sun, 13 Nov 2016 13:55:27 +0000	0,0126000000	0
Wed, 09 Nov 2016 04:15:30 +0000	0,0126000000	+10
Wed, 02 Nov 2016 19:27:49 +0000	0,0125000000	+0,0002
Mon, 31 Oct 2016 15:55:12 +0000	0,0123000000	+0,0002
Wed, 26 Oct 2016 01:06:02 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 19:54:56 +0000	0,0122000000	+0,0001
Tue, 25 Oct 2016 01:10:45 +0000	0,0121000000	0
Sun, 23 Oct 2016 12:15:47 +0000	0,0121000000	0
Fri, 21 Oct 2016 14:22:28 +0000	0,0121000000	0
Mon, 17 Oct 2016 06:56:39 +0000	0,0121000000	0
Fri, 14 Oct 2016 22:31:42 +0000	0,0121000000	0
Thu, 13 Oct 2016 20:43:21 +0000	0,0121000000	0
Thu, 13 Oct 2016 00:27:27 +0000	0,0121000000	+10
Thu, 06 Oct 2016 16:16:57 +0000	0,0120000000	+10
Sun, 25 Sep 2016 12:52:27 +0000	0,0119000000	+0,0001
Fri, 23 Sep 2016 14:16:36 +0000	0,0118000000	0
Wed, 21 Sep 2016 20:36:44 +0000	0,0118000000	-0,0001
Sun, 18 Sep 2016 07:18:57 +0000	0,0119000000	0
Wed, 14 Sep 2016 02:49:43 +0000	0,0119000000	+0,0001
Fri, 09 Sep 2016 08:20:53 +0000	0,0118000000	+10
Wed, 07 Sep 2016 11:53:29 +0000	0,0117000000	+0,0001
Fri, 26 Aug 2016 10:46:18 +0000	0,0116000000	0
Thu, 25 Aug 2016 00:19:23 +0000	0,0116000000	0
Sun, 21 Aug 2016 14:20:59 +0000	0,0116000000	0
Fri, 19 Aug 2016 20:56:39 +0000	0,0116000000	+0,0002
Sun, 14 Aug 2016 20:24:55 +0000	0,0114000000	+0,0001
Thu, 11 Aug 2016 14:40:12 +0000	0,0113000000	+10
Mon, 25 Jul 2016 20:29:00 +0000	0,0112000000	+10
Fri, 22 Jul 2016 09:50:07 +0000	0,0111000000	+0,0001
Sun, 17 Jul 2016 06:54:21 +0000	0,0110000000	-0,0001
Fri, 15 Jul 2016 13:48:09 +0000	0,0111000000	+0,0002
Wed, 29 Jun 2016 07:39:24 +0000	0,0109000000	0
Sat, 25 Jun 2016 22:35:37 +0000	0,0109000000	10
Thu, 16 Jun 2016 08:43:52 +0000	0,0110000000	0
Wed, 15 Jun 2016 00:56:05 +0000	0,0110000000	-0,0001
Mon, 06 Jun 2016 10:19:17 +0000	0,0111000000	0
Sat, 04 Jun 2016 00:28:36 +0000	0,0111000000	+0,0001
Wed, 01 Jun 2016 06:53:49 +0000	0,0110000000	0
Wed, 25 May 2016 20:52:54 +0000	0,0110000000	-0,0001
Thu, 19 May 2016 17:01:17 +0000	0,0111000000	0
Wed, 18 May 2016 02:14:06 +0000	0,0111000000	10
Mon, 09 May 2016 23:00:48 +0000	0,0112000000	0
Mon, 09 May 2016 17:35:41 +0000	0,0112000000	+10
Sat, 07 May 2016 14:33:20 +0000	0,0111000000	0
Wed, 04 May 2016 07:15:16 +0000	0,0111000000	0
Tue, 03 May 2016 08:54:21 +0000	0,0111000000	+0,0001
Mon, 02 May 2016 20:07:37 +0000	0,0110000000	+0,0002
Fri, 22 Apr 2016 19:00:05 +0000	0,0108000000	0
Thu, 21 Apr 2016 11:37:51 +0000	0,0108000000	10
Mon, 18 Apr 2016 10:41:46 +0000	0,0109000000	0
Sun, 17 Apr 2016 00:20:06 +0000	0,0109000000	0
Sat, 16 Apr 2016 18:49:42 +0000	0,0109000000	0
Fri, 15 Apr 2016 08:46:06 +0000	0,0109000000	+10
Wed, 13 Apr 2016 20:54:17 +0000	0,0108000000	10
Tue, 12 Apr 2016 19:14:17 +0000	0,0109000000	0
Sun, 10 Apr 2016 17:38:14 +0000	0,0109000000	0
Sat, 09 Apr 2016 20:19:51 +0000	0,0109000000	0
Sat, 09 Apr 2016 15:47:16 +0000	0,0109000000	0
Fri, 08 Apr 2016 05:09:24 +0000	0,0109000000	10
Tue, 05 Apr 2016 09:43:57 +0000	0,0110000000	+10
Thu, 31 Mar 2016 02:36:22 +0000	0,0109000000	0
Wed, 30 Mar 2016 19:31:49 +0000	0,0109000000	0
Tue, 29 Mar 2016 08:36:49 +0000	0,0109000000	0
Mon, 28 Mar 2016 06:18:38 +0000	0,0109000000	0
Sun, 27 Mar 2016 23:29:44 +0000	0,0109000000	0
Sun, 20 Mar 2016 08:52:57 +0000	0,0109000000	0
Tue, 15 Mar 2016 21:18:35 +0000	0,0109000000	0
Mon, 14 Mar 2016 23:44:45 +0000	0,0109000000	0
Sun, 13 Mar 2016 20:41:40 +0000	0,0109000000	0
Sat, 12 Mar 2016 14:47:00 +0000	0,0109000000	+10
Tue, 08 Mar 2016 13:56:27 +0000	0,0108000000	+0,0001
Sat, 05 Mar 2016 07:32:11 +0000	0,0107000000	-0,0001
Wed, 02 Mar 2016 11:32:57 +0000	0,0108000000	10
Wed, 24 Feb 2016 16:42:02 +0000	0,0109000000	0
Tue, 23 Feb 2016 10:41:01 +0000	0,0109000000	10
Thu, 18 Feb 2016 06:30:27 +0000	0,0110000000	0
Fri, 12 Feb 2016 21:14:51 +0000	0,0110000000	0
Thu, 11 Feb 2016 19:49:05 +0000	0,0110000000	+10
Sun, 31 Jan 2016 14:42:01 +0000	0,0109000000	10
Thu, 28 Jan 2016 00:12:06 +0000	0,0110000000	0
Wed, 27 Jan 2016 08:47:18 +0000	0,0110000000	+10
Tue, 26 Jan 2016 23:02:45 +0000	0,0109000000	-0,0002
Sun, 17 Jan 2016 11:12:36 +0000	0,0111000000	0
Fri, 15 Jan 2016 20:10:06 +0000	0,0111000000	+0,0001
Wed, 13 Jan 2016 01:00:40 +0000	0,0110000000	-0,0001
Sat, 09 Jan 2016 00:22:29 +0000	0,0111000000	+0,0001
Fri, 08 Jan 2016 11:15:18 +0000	0,0110000000	0
Fri, 08 Jan 2016 07:38:43 +0000	0,0110000000	0
Thu, 07 Jan 2016 13:40:19 +0000	0,0110000000	+10
Wed, 06 Jan 2016 23:30:42 +0000	0,0109000000	0
Sat, 02 Jan 2016 02:18:34 +0000	0,0109000000	0
Thu, 31 Dec 2015 04:59:16 +0000	0,0109000000	+10
Sun, 27 Dec 2015 11:03:16 +0000	0,0108000000	10
Wed, 23 Dec 2015 11:10:28 +0000	0,0109000000	+10
Tue, 22 Dec 2015 06:47:47 +0000	0,0108000000	10
Sun, 20 Dec 2015 05:03:49 +0000	0,0109000000	0
Sat, 19 Dec 2015 03:04:52 +0000	0,0109000000	+10
Wed, 16 Dec 2015 23:54:45 +0000	0,0108000000	10
Mon, 14 Dec 2015 22:45:03 +0000	0,0109000000	+10
Sun, 06 Dec 2015 18:02:45 +0000	0,0108000000	+0,0002
Sun, 29 Nov 2015 08:52:11 +0000	0,0106000000	0
Fri, 27 Nov 2015 23:02:52 +0000	0,0106000000	0
Wed, 25 Nov 2015 23:25:13 +0000	0,0106000000	10
Fri, 20 Nov 2015 21:02:46 +0000	0,0107000000	-0,0001
Sun, 08 Nov 2015 04:25:21 +0000	0,0108000000	0
Sat, 07 Nov 2015 14:35:20 +0000	0,0108000000	10
Sun, 01 Nov 2015 11:26:57 +0000	0,0109000000	0
Sat, 31 Oct 2015 18:21:04 +0000	0,0109000000	0
Thu, 29 Oct 2015 23:25:28 +0000	0,0109000000	+10
Tue, 27 Oct 2015 07:13:14 +0000	0,0108000000	0
Fri, 23 Oct 2015 14:55:40 +0000	0,0108000000	-0,0003
Mon, 19 Oct 2015 19:18:09 +0000	0,0111000000	0
Sat, 17 Oct 2015 10:12:32 +0000	0,0111000000	0
Sat, 17 Oct 2015 01:24:42 +0000	0,0111000000	0
Fri, 16 Oct 2015 11:49:48 +0000	0,0111000000	10
Tue, 13 Oct 2015 17:18:14 +0000	0,0112000000	0
Sat, 10 Oct 2015 15:21:40 +0000	0,0112000000	+10
Wed, 30 Sep 2015 15:57:35 +0000	0,0111000000	10
Wed, 30 Sep 2015 04:50:36 +0000	0,0112000000	0
Mon, 28 Sep 2015 23:18:21 +0000	0,0112000000	+10
Mon, 28 Sep 2015 05:34:28 +0000	0,0111000000	0
Wed, 23 Sep 2015 10:36:13 +0000	0,0111000000	+0,0001
Tue, 22 Sep 2015 12:00:47 +0000	0,0110000000	0
Tue, 22 Sep 2015 06:49:02 +0000	0,0110000000	0
Sat, 19 Sep 2015 18:11:59 +0000	0,0110000000	0
Thu, 17 Sep 2015 09:12:54 +0000	0,0110000000	0
Thu, 17 Sep 2015 05:01:13 +0000	0,0110000000	-0,0001
Mon, 14 Sep 2015 19:44:10 +0000	0,0111000000	0
Fri, 11 Sep 2015 14:18:12 +0000	0,0111000000	+0,0001
Thu, 10 Sep 2015 14:03:20 +0000	0,0110000000	0
Wed, 09 Sep 2015 07:49:38 +0000	0,0110000000	0
Tue, 08 Sep 2015 21:11:00 +0000	0,0110000000	0
Wed, 02 Sep 2015 04:38:41 +0000	0,0110000000	0
Tue, 01 Sep 2015 23:31:54 +0000	0,0110000000	+0,0002
Thu, 27 Aug 2015 12:07:39 +0000	0,0108000000	-0,0002
Tue, 25 Aug 2015 21:23:47 +0000	0,0110000000	0
Tue, 25 Aug 2015 02:48:58 +0000	0,0110000000	+10
Sat, 22 Aug 2015 03:39:33 +0000	0,0109000000	+0,0002
Thu, 20 Aug 2015 23:02:44 +0000	0,0107000000	+10
Wed, 19 Aug 2015 17:31:58 +0000	0,0106000000	0
Tue, 18 Aug 2015 20:07:20 +0000	0,0106000000	+0,0003
Sun, 09 Aug 2015 22:31:42 +0000	0,0103000000	+10
Mon, 03 Aug 2015 09:46:33 +0000	0,0102000000	0
Sat, 01 Aug 2015 21:50:24 +0000	0,0102000000	0
Sat, 01 Aug 2015 02:04:08 +0000	0,0102000000	10
Tue, 28 Jul 2015 01:14:20 +0000	0,0103000000	+10
Sat, 25 Jul 2015 06:39:49 +0000	0,0102000000	0
Thu, 23 Jul 2015 23:01:23 +0000	0,0102000000	+0,0001
Thu, 16 Jul 2015 05:19:05 +0000	0,0101000000	0
Thu, 09 Jul 2015 10:13:01 +0000	0,0101000000	0
Wed, 08 Jul 2015 14:44:18 +0000	0,0101000000	-0,0001
Wed, 08 Jul 2015 05:54:47 +0000	0,0102000000	+0,0001
Tue, 07 Jul 2015 15:12:27 +0000	0,0101000000	-0,0001
Mon, 06 Jul 2015 03:49:14 +0000	0,0102000000	0
Sun, 05 Jul 2015 19:39:47 +0000	0,0102000000	0
Sun, 05 Jul 2015 02:48:44 +0000	0,0102000000	0
Sat, 04 Jul 2015 20:02:42 +0000	0,0102000000	0
Fri, 03 Jul 2015 07:25:53 +0000	0,0102000000	0
Thu, 02 Jul 2015 02:44:04 +0000	0,0102000000	10
Tue, 30 Jun 2015 00:54:42 +0000	0,0103000000	+10
Mon, 29 Jun 2015 02:25:01 +0000	0,0102000000	0
Thu, 25 Jun 2015 15:32:48 +0000	0,0102000000	0
Mon, 22 Jun 2015 22:02:15 +0000	0,0102000000	0
Mon, 22 Jun 2015 11:50:38 +0000	0,0102000000	0
Sat, 20 Jun 2015 17:17:21 +0000	0,0102000000	0
Fri, 19 Jun 2015 13:18:16 +0000	0,0102000000	0
Sat, 13 Jun 2015 19:33:32 +0000	0,0102000000	+0,0001
Fri, 12 Jun 2015 05:28:44 +0000	0,0101000000	-0,0001
Wed, 10 Jun 2015 05:25:22 +0000	0,0102000000	0
Sun, 07 Jun 2015 10:31:53 +0000	0,0102000000	+0,0002
Wed, 27 May 2015 06:15:07 +0000	0,0100000000	+10
Tue, 26 May 2015 23:40:07 +0000	0,0099000000	10
Tue, 26 May 2015 12:55:17 +0000	0,0100000000	0
Tue, 26 May 2015 06:28:22 +0000	0,0100000000	0
Sun, 24 May 2015 09:46:24 +0000	0,0100000000	0
Wed, 20 May 2015 19:21:48 +0000	0,0100000000	-0,0002
Fri, 15 May 2015 08:16:44 +0000	0,0102000000	+0,0002
Sat, 09 May 2015 05:40:27 +0000	0,0100000000	0
Thu, 30 Apr 2015 01:28:44 +0000	0,0100000000	+10
Sun, 26 Apr 2015 02:01:14 +0000	0,0099000000	0
Mon, 20 Apr 2015 12:49:03 +0000	0,0099000000	0
Sat, 18 Apr 2015 04:27:42 +0000	0,0099000000	10
Wed, 08 Apr 2015 03:44:42 +0000	0,0100000000	0
Fri, 03 Apr 2015 22:41:19 +0000	0,0100000000	0
Fri, 20 Mar 2015 10:09:21 +0000	0,0100000000	10
Wed, 18 Mar 2015 23:23:26 +0000	0,0101000000	-0,0001
Fri, 27 Feb 2015 16:01:35 +0000	0,0102000000	10
Wed, 18 Feb 2015 01:15:20 +0000	0,0103000000	0
Tue, 17 Feb 2015 04:31:49 +0000	0,0103000000	0
Sun, 15 Feb 2015 19:07:09 +0000	0,0103000000	+10
Wed, 28 Jan 2015 18:30:43 +0000	0,0102000000	0
Wed, 14 Jan 2015 06:57:35 +0000	0,0102000000	-0,0002
Wed, 24 Dec 2014 11:53:59 +0000	0,0104000000	0
Sat, 20 Dec 2014 00:47:00 +0000	0,0104000000	-0,0002
Sat, 13 Dec 2014 10:09:22 +0000	0,0106000000	0
Wed, 03 Dec 2014 02:21:37 +0000	0,0106000000	+10
Sat, 29 Nov 2014 00:18:23 +0000	0,0105000000	0
Thu, 27 Nov 2014 20:27:47 +0000	0,0105000000	0
Mon, 24 Nov 2014 15:34:33 +0000	0,0105000000	0
Sat, 22 Nov 2014 01:33:49 +0000	0,0105000000	10
Wed, 19 Nov 2014 21:25:12 +0000	0,0106000000	+0,0002
Sun, 16 Nov 2014 05:51:33 +0000	0,0104000000	0
Sat, 15 Nov 2014 23:23:02 +0000	0,0104000000	0
Sun, 09 Nov 2014 21:21:27 +0000	0,0104000000	0
Sun, 09 Nov 2014 11:20:28 +0000	0,0104000000	-0,0002
Wed, 05 Nov 2014 05:55:06 +0000	0,0106000000	0
Mon, 03 Nov 2014 01:42:41 +0000	0,0106000000	0
Sat, 01 Nov 2014 23:14:49 +0000	0,0106000000	+10
Thu, 30 Oct 2014 22:00:07 +0000	0,0105000000	10
Wed, 29 Oct 2014 22:27:22 +0000	0,0106000000	+10
Mon, 27 Oct 2014 16:42:29 +0000	0,0105000000	0
Sat, 25 Oct 2014 17:23:07 +0000	0,0105000000	0
Thu, 23 Oct 2014 09:25:12 +0000	0,0105000000	-0,0002
Sun, 19 Oct 2014 07:41:55 +0000	0,0107000000	+10
Thu, 09 Oct 2014 00:35:16 +0000	0,0106000000	0
Mon, 06 Oct 2014 02:43:16 +0000	0,0106000000	0
Fri, 03 Oct 2014 20:11:03 +0000	0,0106000000	+10
Wed, 01 Oct 2014 05:48:28 +0000	0,0105000000	10
Mon, 29 Sep 2014 05:47:58 +0000	0,0106000000	0
Sun, 21 Sep 2014 08:20:48 +0000	0,0106000000	0
Tue, 16 Sep 2014 00:02:41 +0000	0,0106000000	0
Sun, 14 Sep 2014 22:47:12 +0000	0,0106000000	0
Sat, 13 Sep 2014 10:19:11 +0000	0,0106000000	0
Fri, 12 Sep 2014 21:37:05 +0000	0,0106000000	10
Sat, 06 Sep 2014 07:30:19 +0000	0,0107000000	0
Wed, 03 Sep 2014 00:24:45 +0000	0,0107000000	0
Thu, 21 Aug 2014 07:40:55 +0000	0,0107000000	-0,0001
Thu, 21 Aug 2014 04:32:57 +0000	0,0108000000	0
Wed, 20 Aug 2014 11:05:29 +0000	0,0108000000	0
Mon, 18 Aug 2014 10:35:43 +0000	0,0108000000	0
Mon, 18 Aug 2014 00:22:28 +0000	0,0108000000	0
Sun, 17 Aug 2014 09:00:34 +0000	0,0108000000	+0,0001
Fri, 15 Aug 2014 05:36:28 +0000	0,0107000000	-0,0001
Sat, 09 Aug 2014 03:57:53 +0000	0,0108000000	10
Fri, 08 Aug 2014 06:38:38 +0000	0,0109000000	+10
Tue, 05 Aug 2014 18:37:56 +0000	0,0108000000	0
Sun, 03 Aug 2014 19:57:12 +0000	0,0108000000	0
Sun, 27 Jul 2014 13:53:37 +0000	0,0108000000	-0,0004
Sun, 20 Jul 2014 08:26:07 +0000	0,0112000000	0
Sat, 19 Jul 2014 20:32:41 +0000	0,0112000000	+0,0002
Sat, 28 Jun 2014 11:07:17 +0000	0,0110000000	0
Fri, 27 Jun 2014 05:19:39 +0000	0,0110000000	0
Fri, 27 Jun 2014 00:04:43 +0000	0,0110000000	0
Tue, 24 Jun 2014 19:48:27 +0000	0,0110000000	0
Sat, 21 Jun 2014 21:30:43 +0000	0,0110000000	0
Fri, 06 Jun 2014 12:16:19 +0000	0,0110000000	-0,0001
Mon, 02 Jun 2014 07:14:36 +0000	0,0111000000	0
Wed, 28 May 2014 15:36:16 +0000	0,0111000000	0
Sun, 18 May 2014 08:36:38 +0000	0,0111000000	0
Fri, 16 May 2014 14:33:37 +0000	0,0111000000	0
Mon, 12 May 2014 10:17:27 +0000	0,0111000000	10
Sat, 05 Apr 2014 05:22:09 +0000	0,0112000000	0
Thu, 03 Apr 2014 14:41:40 +0000	0,0112000000	+10
Sat, 29 Mar 2014 08:22:05 +0000	0,0111000000	0
Fri, 28 Mar 2014 15:35:42 +0000	0,0111000000	10
Tue, 25 Mar 2014 18:18:51 +0000	0,0112000000	10
Fri, 14 Mar 2014 09:41:19 +0000	0,0113000000	0
Thu, 13 Mar 2014 18:06:27 +0000	0,0113000000	+10
Fri, 07 Mar 2014 06:12:39 +0000	0,0112000000	0
Thu, 06 Mar 2014 16:11:52 +0000	0,0112000000	0
Thu, 27 Feb 2014 12:00:11 +0000	0,0112000000	+0,0002
Mon, 10 Feb 2014 16:44:06 +0000	0,0110000000	0
Wed, 08 Jan 2014 04:13:48 +0000	0,0110000000	+10
Tue, 24 Dec 2013 08:56:39 +0000	0,0109000000	+0,0003
Sun, 08 Dec 2013 23:06:15 +0000	0,0106000000	+10
Thu, 05 Dec 2013 02:23:18 +0000	0,0105000000	0
Thu, 10 Oct 2013 19:08:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:53:01 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:34 +0000	0,0000000000	0
Fri, 27 Sep 2013 00:47:17 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:17:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:28:53 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:22:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:32:25 +0000	0,0000000000	0
Sat, 27 Jul 2013 10:37:08 +0000	0,0000000000	0
Thu, 25 Jul 2013 22:44:49 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:18:01 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:13 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:23:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:11:43 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:20:35 +0000	0,0000000000	0
Sun, 26 May 2013 21:02:40 +0000	0,0000000000	0
Fri, 24 May 2013 11:56:40 +0000	0,0000000000	0
Fri, 17 May 2013 15:45:38 +0000	0,0000000000	0
Sat, 04 May 2013 02:07:16 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:33:49 +0000	0,0000000000	0
Sat, 13 Apr 2013 18:44:47 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:39:27 +0000	0,0000000000	0
Sun, 24 Mar 2013 18:01:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 08:27:59 +0000	0,0000000000	0
Thu, 07 Mar 2013 02:12:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:12:00 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:32:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:42 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:49:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:50:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:13:23 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:40:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:07:07 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:16:48 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:13 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:28 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:42:00 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:08:55 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:18:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:57 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:34:38 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:02:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:08:39 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:37:02 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:38:53 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:50:36 +0000	0,0000000000	0
Tue, 18 Sep 2012 07:15:10 +0000	0,0000000000	0
Thu, 23 Aug 2012 08:57:11 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:21:40 +0000	0,0000000000	0
Sat, 14 Jul 2012 21:11:52 +0000	0,0000000000	0
Mon, 02 Jul 2012 20:10:15 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:22:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:02:11 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:36:12 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:02:44 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:11:20 +0000	0,0000000000	0
Sun, 03 Jun 2012 04:51:10 +0000	0,0000000000	0
Mon, 07 May 2012 06:03:04 +0000	0,0000000000	0
Fri, 04 May 2012 15:08:53 +0000	0,0000000000	0
Sun, 29 Apr 2012 22:20:47 +0000	0,0000000000	0
Thu, 26 Apr 2012 22:52:21 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:15:11 +0000	0,0000000000	0
Wed, 14 Mar 2012 14:49:58 +0000	0,0000000000	0
Fri, 10 Feb 2012 14:31:01 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:05:34 +0000	0,0000000000	0
Thu, 02 Feb 2012 10:23:22 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:19:25 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:43:17 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:40:44 +0000	0,0000000000	0
Sat, 24 Dec 2011 01:39:04 +0000	0,0000000000	0
Sat, 17 Dec 2011 17:57:45 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:28:55 +0000	0,0000000000	0
Mon, 14 Nov 2011 16:40:30 +0000	0,0000000000	0
Sun, 13 Nov 2011 11:24:53 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:10:20 +0000	0,0000000000	0
Tue, 25 Oct 2011 00:36:26 +0000	0,0000000000	0
Wed, 19 Oct 2011 03:01:33 +0000	0,0000000000	0
Fri, 14 Oct 2011 22:12:38 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:05:38 +0000	0,0000000000	0
Mon, 19 Sep 2011 09:01:22 +0000	0,0000000000	0
Mon, 05 Sep 2011 09:43:46 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:05:43 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:17:41 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:43:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:54:20 +0000	0,0000000000	0

Please note that ISK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 20:37:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Singapore dollar exchange chart

Note: The Iceland krona to Singapore dollar chart allow you to see for free currency exchange rate graph history for the ISK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Singapore dollar pair for a period of 2414 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.