The exchange rate as of today for ISK/SKK is ISK per SKK, which means that with 100 Iceland kronur you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for ISK/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or SKK currencies.

ISK to SKK exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 22:24:01 +0000	0,2470332000	+0,0030126
Tue, 13 Mar 2018 12:35:48 +0000	0,2440206000	0
Fri, 27 Oct 2017 03:19:10 +0000	0,2440206000	+0,2359206
Fri, 27 Oct 2017 03:19:09 +0000	0,0081000000	-0,232908
Fri, 20 Oct 2017 20:00:02 +0000	0,2410080000	-0,0030126
Tue, 10 Oct 2017 05:22:25 +0000	0,2440206000	+0,0030126
Fri, 06 Oct 2017 03:47:34 +0000	0,2410080000	+0,233008
Fri, 06 Oct 2017 03:47:33 +0000	0,0080000000	-0,233008
Thu, 05 Oct 2017 07:29:35 +0000	0,2410080000	0
Thu, 28 Sep 2017 13:16:48 +0000	0,2410080000	+0,0030126
Sun, 17 Sep 2017 03:04:48 +0000	0,2379954000	-0,0030126
Fri, 15 Sep 2017 02:08:06 +0000	0,2410080000	+0,233008
Fri, 15 Sep 2017 02:08:05 +0000	0,0080000000	-0,2299954
Wed, 13 Sep 2017 21:23:45 +0000	0,2379954000	-0,0030126
Sat, 02 Sep 2017 06:44:18 +0000	0,2410080000	0
Tue, 29 Aug 2017 21:12:42 +0000	0,2410080000	0
Mon, 28 Aug 2017 20:30:37 +0000	0,2410080000	0
Sat, 26 Aug 2017 06:16:26 +0000	0,2410080000	+0,0030126
Tue, 15 Aug 2017 04:32:30 +0000	0,2379954000	-0,0030126
Sun, 13 Aug 2017 10:27:32 +0000	0,2410080000	0
Fri, 11 Aug 2017 12:04:49 +0000	0,2410080000	-0,0030126
Sun, 06 Aug 2017 07:34:23 +0000	0,2440206000	-0,0030126
Mon, 31 Jul 2017 17:00:27 +0000	0,2470332000	0
Mon, 31 Jul 2017 04:04:13 +0000	0,2470332000	0
Sun, 30 Jul 2017 18:24:00 +0000	0,2470332000	+0,0030126
Wed, 26 Jul 2017 01:45:09 +0000	0,2440206000	-0,0030126
Sat, 22 Jul 2017 01:24:50 +0000	0,2470332000	-0,0060252
Sun, 16 Jul 2017 14:29:20 +0000	0,2530584000	-0,0030126
Thu, 29 Jun 2017 21:42:05 +0000	0,2560710000	-0,0090378
Sat, 17 Jun 2017 09:02:43 +0000	0,2651088000	0
Fri, 16 Jun 2017 22:12:52 +0000	0,2651088000	-0,0030126
Mon, 12 Jun 2017 19:56:08 +0000	0,2681214000	+0,2592214
Mon, 12 Jun 2017 19:56:07 +0000	0,0089000000	-0,262234
Sat, 10 Jun 2017 21:31:14 +0000	0,2711340000	+0,0030126
Wed, 24 May 2017 07:55:40 +0000	0,2681214000	0
Wed, 24 May 2017 03:23:01 +0000	0,2681214000	0
Thu, 18 May 2017 15:56:54 +0000	0,2681214000	+0,0030126
Tue, 16 May 2017 18:49:11 +0000	0,2651088000	0
Mon, 15 May 2017 06:25:56 +0000	0,2651088000	0
Sun, 14 May 2017 21:53:26 +0000	0,2651088000	+0,0030126
Thu, 11 May 2017 23:23:03 +0000	0,2620962000	+0,2533962
Thu, 11 May 2017 23:23:02 +0000	0,0087000000	-0,2533962
Thu, 11 May 2017 11:25:41 +0000	0,2620962000	+0,0030126
Thu, 27 Apr 2017 20:13:53 +0000	0,2590836000	0
Wed, 26 Apr 2017 14:02:44 +0000	0,2590836000	+0,2504836
Wed, 26 Apr 2017 14:02:43 +0000	0,0086000000	-0,247471
Mon, 24 Apr 2017 07:33:56 +0000	0,2560710000	+0,247571
Mon, 24 Apr 2017 07:33:55 +0000	0,0085000000	-0,247571
Mon, 24 Apr 2017 00:17:52 +0000	0,2560710000	0
Sun, 23 Apr 2017 10:21:13 +0000	0,2560710000	0
Wed, 19 Apr 2017 22:13:34 +0000	0,2560710000	0
Wed, 19 Apr 2017 05:25:20 +0000	0,2560710000	+0,247571
Wed, 19 Apr 2017 05:25:19 +0000	0,0085000000	-0,2445584
Sat, 08 Apr 2017 17:05:58 +0000	0,2530584000	+0,0030126
Fri, 07 Apr 2017 11:10:58 +0000	0,2500458000	0
Fri, 07 Apr 2017 03:51:07 +0000	0,2500458000	-0,0030126
Wed, 05 Apr 2017 10:42:05 +0000	0,2530584000	0
Wed, 05 Apr 2017 05:41:27 +0000	0,2530584000	+0,0060252
Tue, 04 Apr 2017 19:12:51 +0000	0,2470332000	-0,0030126
Sat, 01 Apr 2017 12:15:26 +0000	0,2500458000	0
Fri, 31 Mar 2017 06:39:52 +0000	0,2500458000	-0,0060252
Sat, 18 Mar 2017 15:26:03 +0000	0,2560710000	+0,247571
Sat, 18 Mar 2017 15:26:02 +0000	0,0085000000	-0,247571
Thu, 16 Mar 2017 13:52:30 +0000	0,2560710000	+0,247571
Thu, 16 Mar 2017 13:52:29 +0000	0,0085000000	-0,247571
Thu, 16 Mar 2017 08:17:32 +0000	0,2560710000	-0,0120504
Fri, 10 Mar 2017 05:48:58 +0000	0,2681214000	0
Thu, 09 Mar 2017 15:05:22 +0000	0,2681214000	+0,0060252
Tue, 07 Mar 2017 13:40:27 +0000	0,2620962000	+0,2533962
Tue, 07 Mar 2017 13:40:26 +0000	0,0087000000	-0,2594214
Thu, 02 Mar 2017 05:25:53 +0000	0,2681214000	0
Wed, 01 Mar 2017 07:55:18 +0000	0,2681214000	+0,2592214
Wed, 01 Mar 2017 07:55:17 +0000	0,0089000000	-0,2592214
Tue, 28 Feb 2017 22:48:09 +0000	0,2681214000	+0,0030126
Tue, 28 Feb 2017 16:27:57 +0000	0,2651088000	+0,0030126
Sun, 26 Feb 2017 09:47:13 +0000	0,2620962000	+0,2533962
Sun, 26 Feb 2017 09:47:12 +0000	0,0087000000	-0,2533962
Fri, 24 Feb 2017 15:14:20 +0000	0,2620962000	+0,0030126
Wed, 22 Feb 2017 10:27:00 +0000	0,2590836000	+0,0030126
Thu, 16 Feb 2017 12:50:41 +0000	0,2560710000	+0,0060252
Sat, 11 Feb 2017 04:52:28 +0000	0,2500458000	0
Thu, 09 Feb 2017 19:10:22 +0000	0,2500458000	0
Wed, 08 Feb 2017 21:54:15 +0000	0,2500458000	+0,0030126
Fri, 03 Feb 2017 14:53:53 +0000	0,2470332000	+0,0060252
Sun, 29 Jan 2017 19:40:13 +0000	0,2410080000	+0,233008
Sun, 29 Jan 2017 19:40:12 +0000	0,0080000000	-0,233008
Sun, 29 Jan 2017 07:25:01 +0000	0,2410080000	0
Sat, 28 Jan 2017 01:34:58 +0000	0,2410080000	+0,233008
Sat, 28 Jan 2017 01:34:57 +0000	0,0080000000	-0,2360206
Tue, 24 Jan 2017 18:56:41 +0000	0,2440206000	+0,2359206
Tue, 24 Jan 2017 18:56:40 +0000	0,0081000000	-0,2389332
Mon, 23 Jan 2017 06:03:49 +0000	0,2470332000	0
Sun, 22 Jan 2017 00:49:35 +0000	0,2470332000	+0,2388332
Sun, 22 Jan 2017 00:49:34 +0000	0,0082000000	-0,2388332
Fri, 20 Jan 2017 22:43:57 +0000	0,2470332000	+0,2388332
Fri, 20 Jan 2017 22:43:56 +0000	0,0082000000	-0,2418458
Wed, 18 Jan 2017 23:01:46 +0000	0,2500458000	+0,2417458
Wed, 18 Jan 2017 23:01:45 +0000	0,0083000000	-0,2387332
Mon, 16 Jan 2017 14:48:49 +0000	0,2470332000	0
Thu, 12 Jan 2017 06:48:23 +0000	0,2470332000	-0,0030126
Tue, 10 Jan 2017 09:57:47 +0000	0,2500458000	0
Mon, 09 Jan 2017 02:26:44 +0000	0,2500458000	+0,2417458
Mon, 09 Jan 2017 02:26:43 +0000	0,0083000000	-0,2447584
Thu, 05 Jan 2017 15:29:46 +0000	0,2530584000	+0,2446584
Thu, 05 Jan 2017 15:29:45 +0000	0,0084000000	-0,2446584
Wed, 04 Jan 2017 10:29:47 +0000	0,2530584000	0
Tue, 03 Jan 2017 17:14:14 +0000	0,2530584000	0
Mon, 02 Jan 2017 22:46:48 +0000	0,2530584000	+0,2446584
Mon, 02 Jan 2017 22:46:47 +0000	0,0084000000	-0,2446584
Sun, 01 Jan 2017 19:32:44 +0000	0,2530584000	+0,0030126
Thu, 29 Dec 2016 22:37:36 +0000	0,2500458000	-0,0030126
Thu, 29 Dec 2016 06:33:34 +0000	0,2530584000	0
Sun, 25 Dec 2016 05:14:32 +0000	0,2530584000	+0,2446584
Sun, 25 Dec 2016 05:14:31 +0000	0,0084000000	-0,2446584
Fri, 23 Dec 2016 19:05:18 +0000	0,2530584000	0
Wed, 21 Dec 2016 13:38:44 +0000	0,2530584000	0
Sun, 18 Dec 2016 21:51:36 +0000	0,2530584000	0
Sun, 18 Dec 2016 12:17:28 +0000	0,2530584000	0
Thu, 15 Dec 2016 14:12:43 +0000	0,2530584000	0
Wed, 14 Dec 2016 14:13:01 +0000	0,2530584000	0
Tue, 13 Dec 2016 22:48:33 +0000	0,2530584000	-0,0030126
Sun, 11 Dec 2016 20:01:43 +0000	0,2560710000	0
Sun, 11 Dec 2016 14:41:52 +0000	0,2560710000	+0,0030126
Tue, 06 Dec 2016 11:39:59 +0000	0,2530584000	-0,0030126
Tue, 06 Dec 2016 08:30:00 +0000	0,2560710000	+0,0030126
Mon, 05 Dec 2016 18:53:57 +0000	0,2530584000	+0,0030126
Sun, 27 Nov 2016 08:42:20 +0000	0,2500458000	0
Sun, 27 Nov 2016 03:07:54 +0000	0,2500458000	+0,2417458
Sun, 27 Nov 2016 03:07:53 +0000	0,0083000000	-0,2417458
Sat, 26 Nov 2016 15:26:13 +0000	0,2500458000	0
Fri, 25 Nov 2016 13:01:30 +0000	0,2500458000	-0,0030126
Thu, 24 Nov 2016 02:28:45 +0000	0,2530584000	+0,0030126
Wed, 23 Nov 2016 01:24:17 +0000	0,2500458000	0
Fri, 18 Nov 2016 01:45:05 +0000	0,2500458000	0
Wed, 16 Nov 2016 21:32:39 +0000	0,2500458000	+0,0030126
Wed, 09 Nov 2016 04:15:32 +0000	0,2470332000	+0,0030126
Tue, 08 Nov 2016 08:27:14 +0000	0,2440206000	0
Mon, 07 Nov 2016 05:53:13 +0000	0,2440206000	+0,0030126
Sat, 29 Oct 2016 00:59:55 +0000	0,2410080000	0
Fri, 28 Oct 2016 19:12:10 +0000	0,2410080000	+0,233008
Fri, 28 Oct 2016 19:12:09 +0000	0,0080000000	-0,233008
Thu, 27 Oct 2016 19:14:41 +0000	0,2410080000	+0,233008
Thu, 27 Oct 2016 19:14:40 +0000	0,0080000000	-0,233008
Tue, 25 Oct 2016 19:54:59 +0000	0,2410080000	0
Sun, 23 Oct 2016 23:06:43 +0000	0,2410080000	0
Fri, 21 Oct 2016 20:09:42 +0000	0,2410080000	0
Mon, 17 Oct 2016 05:23:46 +0000	0,2410080000	+0,233008
Mon, 17 Oct 2016 05:23:45 +0000	0,0080000000	-0,233008
Sat, 15 Oct 2016 07:50:18 +0000	0,2410080000	+0,233008
Sat, 15 Oct 2016 07:50:17 +0000	0,0080000000	-0,2299954
Thu, 13 Oct 2016 00:27:33 +0000	0,2379954000	+0,0030126
Thu, 06 Oct 2016 22:15:55 +0000	0,2349828000	+0,2271828
Thu, 06 Oct 2016 22:15:54 +0000	0,0078000000	-0,2271828
Thu, 06 Oct 2016 17:49:13 +0000	0,2349828000	0
Thu, 06 Oct 2016 14:01:31 +0000	0,2349828000	+0,2271828
Thu, 06 Oct 2016 14:01:30 +0000	0,0078000000	-0,2271828
Fri, 23 Sep 2016 05:59:48 +0000	0,2349828000	0
Thu, 22 Sep 2016 04:42:32 +0000	0,2349828000	0
Tue, 20 Sep 2016 18:14:03 +0000	0,2349828000	0
Mon, 19 Sep 2016 14:19:56 +0000	0,2349828000	0
Sun, 18 Sep 2016 07:19:03 +0000	0,2349828000	+0,0030126
Wed, 14 Sep 2016 02:49:45 +0000	0,2319702000	0
Fri, 09 Sep 2016 12:50:33 +0000	0,2319702000	+0,2242702
Fri, 09 Sep 2016 12:50:32 +0000	0,0077000000	-0,2242702
Wed, 31 Aug 2016 19:01:33 +0000	0,2319702000	+0,0030126
Mon, 29 Aug 2016 02:26:30 +0000	0,2289576000	0
Fri, 26 Aug 2016 10:46:21 +0000	0,2289576000	0
Sun, 21 Aug 2016 14:21:02 +0000	0,2289576000	+0,0030126
Wed, 17 Aug 2016 06:10:57 +0000	0,2259450000	-0,0030126
Tue, 16 Aug 2016 08:11:49 +0000	0,2289576000	0
Sun, 14 Aug 2016 20:25:04 +0000	0,2289576000	+0,0030126
Fri, 12 Aug 2016 10:30:15 +0000	0,2259450000	0
Tue, 09 Aug 2016 14:43:53 +0000	0,2259450000	0
Thu, 28 Jul 2016 20:58:24 +0000	0,2259450000	+0,0030126
Sun, 24 Jul 2016 14:43:27 +0000	0,2229324000	0
Sun, 24 Jul 2016 07:59:05 +0000	0,2229324000	0
Sun, 17 Jul 2016 06:54:36 +0000	0,2229324000	0
Fri, 15 Jul 2016 13:48:18 +0000	0,2229324000	+0,2155324
Fri, 15 Jul 2016 13:48:17 +0000	0,0074000000	-0,2125198
Fri, 08 Jul 2016 21:10:26 +0000	0,2199198000	0
Tue, 05 Jul 2016 12:24:25 +0000	0,2199198000	0
Thu, 30 Jun 2016 18:44:48 +0000	0,2199198000	+0,0030126
Fri, 24 Jun 2016 15:14:41 +0000	0,2169072000	0
Sun, 19 Jun 2016 03:12:02 +0000	0,2169072000	0
Sun, 12 Jun 2016 13:35:00 +0000	0,2169072000	0
Wed, 01 Jun 2016 06:53:52 +0000	0,2169072000	+0,2097072
Wed, 01 Jun 2016 06:53:51 +0000	0,0072000000	-0,2097072
Sat, 28 May 2016 15:01:39 +0000	0,2169072000	0
Sat, 28 May 2016 11:21:56 +0000	0,2169072000	0
Thu, 26 May 2016 02:59:04 +0000	0,2169072000	0
Thu, 19 May 2016 17:01:27 +0000	0,2169072000	0
Tue, 17 May 2016 23:00:46 +0000	0,2169072000	0
Sun, 15 May 2016 23:18:40 +0000	0,2169072000	+0,2097072
Sun, 15 May 2016 23:18:39 +0000	0,0072000000	-0,2066946
Wed, 11 May 2016 14:20:29 +0000	0,2138946000	+0,2067946
Wed, 11 May 2016 14:20:28 +0000	0,0071000000	-0,2098072
Tue, 10 May 2016 09:28:31 +0000	0,2169072000	0
Tue, 10 May 2016 01:59:50 +0000	0,2169072000	+0,2097072
Tue, 10 May 2016 01:59:49 +0000	0,0072000000	-0,2097072
Mon, 09 May 2016 17:35:43 +0000	0,2169072000	+0,0030126
Mon, 02 May 2016 19:01:19 +0000	0,2138946000	+0,2067946
Mon, 02 May 2016 19:01:18 +0000	0,0071000000	-0,2067946
Mon, 25 Apr 2016 23:02:45 +0000	0,2138946000	+0,2067946
Mon, 25 Apr 2016 23:02:44 +0000	0,0071000000	-0,2067946
Sat, 23 Apr 2016 19:20:04 +0000	0,2138946000	+0,2067946
Sat, 23 Apr 2016 19:20:03 +0000	0,0071000000	-0,2067946
Thu, 21 Apr 2016 02:37:18 +0000	0,2138946000	0
Tue, 19 Apr 2016 09:30:53 +0000	0,2138946000	0
Wed, 13 Apr 2016 21:32:51 +0000	0,2138946000	0
Thu, 07 Apr 2016 14:31:37 +0000	0,2138946000	0
Fri, 01 Apr 2016 07:05:15 +0000	0,2138946000	+0,2067946
Fri, 01 Apr 2016 07:05:14 +0000	0,0071000000	-0,2067946
Sat, 26 Mar 2016 16:21:00 +0000	0,2138946000	0
Sun, 20 Mar 2016 12:36:14 +0000	0,2138946000	+0,2067946
Sun, 20 Mar 2016 12:36:13 +0000	0,0071000000	-0,2067946
Fri, 18 Mar 2016 04:17:00 +0000	0,2138946000	0
Tue, 15 Mar 2016 22:46:33 +0000	0,2138946000	+0,2067946
Tue, 15 Mar 2016 22:46:32 +0000	0,0071000000	-0,2067946
Tue, 15 Mar 2016 01:02:56 +0000	0,2138946000	0
Sun, 13 Mar 2016 20:41:47 +0000	0,2138946000	0
Sat, 12 Mar 2016 14:47:02 +0000	0,2138946000	0
Tue, 08 Mar 2016 17:08:14 +0000	0,2138946000	0
Mon, 07 Mar 2016 04:43:40 +0000	0,2138946000	0
Fri, 04 Mar 2016 16:14:14 +0000	0,2138946000	0
Fri, 04 Mar 2016 06:16:08 +0000	0,2138946000	0
Wed, 02 Mar 2016 20:10:14 +0000	0,2138946000	0
Wed, 02 Mar 2016 11:33:00 +0000	0,2138946000	+0,2067946
Wed, 02 Mar 2016 11:32:59 +0000	0,0071000000	-0,2067946
Mon, 29 Feb 2016 18:51:24 +0000	0,2138946000	+0,0030126
Tue, 23 Feb 2016 09:59:18 +0000	0,2108820000	0
Fri, 19 Feb 2016 13:30:28 +0000	0,2108820000	0
Fri, 19 Feb 2016 06:57:09 +0000	0,2108820000	0
Wed, 17 Feb 2016 09:52:31 +0000	0,2108820000	0
Sat, 13 Feb 2016 12:27:47 +0000	0,2108820000	+0,203882
Sat, 13 Feb 2016 12:27:46 +0000	0,0070000000	-0,203882
Fri, 12 Feb 2016 03:56:08 +0000	0,2108820000	-0,0030126
Tue, 02 Feb 2016 17:36:21 +0000	0,2138946000	+0,2067946
Tue, 02 Feb 2016 17:36:20 +0000	0,0071000000	-0,2067946
Mon, 01 Feb 2016 02:33:31 +0000	0,2138946000	0
Fri, 22 Jan 2016 05:56:10 +0000	0,2138946000	0
Tue, 19 Jan 2016 09:12:15 +0000	0,2138946000	0
Sun, 17 Jan 2016 13:37:16 +0000	0,2138946000	+0,2067946
Sun, 17 Jan 2016 13:37:15 +0000	0,0071000000	-0,2067946
Fri, 15 Jan 2016 00:50:21 +0000	0,2138946000	0
Sat, 09 Jan 2016 10:54:57 +0000	0,2138946000	0
Thu, 07 Jan 2016 17:01:24 +0000	0,2138946000	0
Mon, 04 Jan 2016 22:21:07 +0000	0,2138946000	0
Mon, 04 Jan 2016 10:26:21 +0000	0,2138946000	+0,2067946
Mon, 04 Jan 2016 10:26:20 +0000	0,0071000000	-0,2067946
Sun, 03 Jan 2016 23:00:11 +0000	0,2138946000	0
Thu, 31 Dec 2015 19:41:43 +0000	0,2138946000	+0,2067946
Thu, 31 Dec 2015 19:41:42 +0000	0,0071000000	-0,203782
Sun, 27 Dec 2015 13:41:46 +0000	0,2108820000	-0,0030126
Fri, 25 Dec 2015 13:37:36 +0000	0,2138946000	0
Tue, 22 Dec 2015 06:47:50 +0000	0,2138946000	0
Mon, 21 Dec 2015 23:43:49 +0000	0,2138946000	+0,2067946
Mon, 21 Dec 2015 23:43:48 +0000	0,0071000000	-0,2067946
Sat, 19 Dec 2015 11:12:24 +0000	0,2138946000	0
Thu, 17 Dec 2015 15:26:58 +0000	0,2138946000	0
Thu, 17 Dec 2015 05:09:17 +0000	0,2138946000	0
Thu, 10 Dec 2015 07:29:07 +0000	0,2138946000	0
Tue, 08 Dec 2015 03:11:55 +0000	0,2138946000	0
Mon, 07 Dec 2015 23:21:54 +0000	0,2138946000	+0,2067946
Mon, 07 Dec 2015 23:21:53 +0000	0,0071000000	-0,2067946
Fri, 04 Dec 2015 23:44:38 +0000	0,2138946000	+0,2067946
Fri, 04 Dec 2015 23:44:37 +0000	0,0071000000	-0,2067946
Wed, 02 Dec 2015 06:34:35 +0000	0,2138946000	0
Sun, 29 Nov 2015 15:04:52 +0000	0,2138946000	0
Sat, 28 Nov 2015 01:27:49 +0000	0,2138946000	+0,2067946
Sat, 28 Nov 2015 01:27:48 +0000	0,0071000000	-0,2067946
Thu, 26 Nov 2015 04:09:44 +0000	0,2138946000	0
Fri, 20 Nov 2015 11:53:13 +0000	0,2138946000	0
Fri, 20 Nov 2015 05:46:05 +0000	0,2138946000	+0,2067946
Fri, 20 Nov 2015 05:46:04 +0000	0,0071000000	-0,2067946
Wed, 18 Nov 2015 19:48:07 +0000	0,2138946000	+0,2067946
Wed, 18 Nov 2015 19:48:06 +0000	0,0071000000	-0,2067946
Mon, 16 Nov 2015 08:42:11 +0000	0,2138946000	+0,2067946
Mon, 16 Nov 2015 08:42:10 +0000	0,0071000000	-0,2067946
Sat, 14 Nov 2015 11:57:24 +0000	0,2138946000	+0,2067946
Sat, 14 Nov 2015 11:57:23 +0000	0,0071000000	-0,2067946
Mon, 09 Nov 2015 16:14:12 +0000	0,2138946000	0
Sat, 07 Nov 2015 14:35:22 +0000	0,2138946000	0
Wed, 04 Nov 2015 21:21:11 +0000	0,2138946000	0
Mon, 02 Nov 2015 15:02:27 +0000	0,2138946000	0
Thu, 29 Oct 2015 10:15:10 +0000	0,2138946000	+0,2067946
Thu, 29 Oct 2015 10:15:08 +0000	0,0071000000	-0,203782
Tue, 27 Oct 2015 07:13:16 +0000	0,2108820000	0
Mon, 26 Oct 2015 22:12:28 +0000	0,2108820000	0
Thu, 22 Oct 2015 22:10:16 +0000	0,2108820000	0
Thu, 22 Oct 2015 10:51:36 +0000	0,2108820000	0
Tue, 20 Oct 2015 11:59:06 +0000	0,2108820000	+0,203882
Tue, 20 Oct 2015 11:59:05 +0000	0,0070000000	-0,2068946
Sun, 18 Oct 2015 12:18:59 +0000	0,2138946000	+0,2067946
Sun, 18 Oct 2015 12:18:58 +0000	0,0071000000	-0,203782
Tue, 13 Oct 2015 04:52:56 +0000	0,2108820000	0
Tue, 06 Oct 2015 05:51:29 +0000	0,2108820000	0
Tue, 06 Oct 2015 00:10:16 +0000	0,2108820000	+0,203882
Tue, 06 Oct 2015 00:10:15 +0000	0,0070000000	-0,203882
Mon, 05 Oct 2015 20:33:30 +0000	0,2108820000	+0,203882
Mon, 05 Oct 2015 20:33:29 +0000	0,0070000000	-0,203882
Sat, 03 Oct 2015 16:19:26 +0000	0,2108820000	0
Thu, 01 Oct 2015 23:11:15 +0000	0,2108820000	0
Thu, 01 Oct 2015 06:41:15 +0000	0,2108820000	0
Tue, 29 Sep 2015 20:36:50 +0000	0,2108820000	+0,203882
Tue, 29 Sep 2015 20:36:49 +0000	0,0070000000	-0,203882
Mon, 28 Sep 2015 23:18:24 +0000	0,2108820000	0
Mon, 28 Sep 2015 17:01:24 +0000	0,2108820000	0
Sun, 27 Sep 2015 07:47:08 +0000	0,2108820000	0
Thu, 24 Sep 2015 17:37:11 +0000	0,2108820000	+0,203882
Thu, 24 Sep 2015 17:37:10 +0000	0,0070000000	-0,203882
Wed, 23 Sep 2015 16:43:20 +0000	0,2108820000	0
Tue, 22 Sep 2015 04:26:31 +0000	0,2108820000	+0,203882
Tue, 22 Sep 2015 04:26:30 +0000	0,0070000000	-0,203882
Sat, 19 Sep 2015 18:12:05 +0000	0,2108820000	+0,203882
Sat, 19 Sep 2015 18:12:04 +0000	0,0070000000	-0,203882
Thu, 17 Sep 2015 13:32:31 +0000	0,2108820000	0
Thu, 17 Sep 2015 09:02:03 +0000	0,2108820000	+0,203882
Thu, 17 Sep 2015 09:02:01 +0000	0,0070000000	-0,203882
Tue, 15 Sep 2015 05:38:35 +0000	0,2108820000	+0,203882
Tue, 15 Sep 2015 05:38:34 +0000	0,0070000000	-0,2008694
Fri, 11 Sep 2015 15:14:54 +0000	0,2078694000	-0,0030126
Fri, 11 Sep 2015 02:32:55 +0000	0,2108820000	+0,0030126
Thu, 10 Sep 2015 03:12:48 +0000	0,2078694000	0
Tue, 08 Sep 2015 02:16:17 +0000	0,2078694000	0
Mon, 07 Sep 2015 16:56:56 +0000	0,2078694000	0
Wed, 02 Sep 2015 11:30:50 +0000	0,2078694000	+0,2009694
Wed, 02 Sep 2015 11:30:49 +0000	0,0069000000	-0,2009694
Sat, 29 Aug 2015 23:06:15 +0000	0,2078694000	+0,2009694
Sat, 29 Aug 2015 23:06:14 +0000	0,0069000000	-0,1979568
Thu, 20 Aug 2015 10:01:27 +0000	0,2048568000	+0,1980568
Thu, 20 Aug 2015 10:01:25 +0000	0,0068000000	-0,1980568
Mon, 10 Aug 2015 16:03:18 +0000	0,2048568000	+0,1980568
Mon, 10 Aug 2015 16:03:17 +0000	0,0068000000	-0,1980568
Wed, 29 Jul 2015 05:15:43 +0000	0,2048568000	0
Sun, 26 Jul 2015 09:23:19 +0000	0,2048568000	0
Sat, 25 Jul 2015 10:36:09 +0000	0,2048568000	0
Thu, 16 Jul 2015 02:58:43 +0000	0,2048568000	0
Tue, 07 Jul 2015 21:30:42 +0000	0,2048568000	0
Tue, 07 Jul 2015 13:31:18 +0000	0,2048568000	+0,1980568
Tue, 07 Jul 2015 13:31:17 +0000	0,0068000000	-0,1980568
Sun, 05 Jul 2015 09:06:05 +0000	0,2048568000	0
Thu, 02 Jul 2015 17:33:23 +0000	0,2048568000	+0,1980568
Thu, 02 Jul 2015 17:33:22 +0000	0,0068000000	-0,1980568
Thu, 02 Jul 2015 02:28:22 +0000	0,2048568000	0
Thu, 25 Jun 2015 15:24:58 +0000	0,2048568000	+0,1980568
Thu, 25 Jun 2015 15:24:57 +0000	0,0068000000	-0,1950442
Mon, 22 Jun 2015 18:36:03 +0000	0,2018442000	0
Mon, 22 Jun 2015 04:53:32 +0000	0,2018442000	0
Sun, 21 Jun 2015 00:30:46 +0000	0,2018442000	0
Sat, 20 Jun 2015 17:17:20 +0000	0,2018442000	+0,1951442
Sat, 20 Jun 2015 17:17:19 +0000	0,0067000000	-0,1951442
Fri, 19 Jun 2015 03:47:02 +0000	0,2018442000	0
Wed, 17 Jun 2015 13:04:10 +0000	0,2018442000	0
Sun, 14 Jun 2015 02:15:46 +0000	0,2018442000	0
Sat, 13 Jun 2015 19:33:30 +0000	0,2018442000	0
Thu, 11 Jun 2015 11:27:06 +0000	0,2018442000	-0,0030126
Mon, 01 Jun 2015 05:05:44 +0000	0,2048568000	0
Fri, 22 May 2015 04:57:29 +0000	0,2048568000	0
Sun, 17 May 2015 03:48:19 +0000	0,2048568000	+0,1980568
Sun, 17 May 2015 03:48:18 +0000	0,0068000000	-0,1950442
Sat, 09 May 2015 03:18:18 +0000	0,2018442000	-0,0030126
Mon, 04 May 2015 11:07:41 +0000	0,2048568000	0
Mon, 04 May 2015 03:58:48 +0000	0,2048568000	+0,1980568
Mon, 04 May 2015 03:58:47 +0000	0,0068000000	-0,2010694
Wed, 29 Apr 2015 19:03:58 +0000	0,2078694000	+0,0030126
Wed, 29 Apr 2015 11:00:25 +0000	0,2048568000	+0,1980568
Wed, 29 Apr 2015 11:00:24 +0000	0,0068000000	-0,1980568
Tue, 28 Apr 2015 02:47:56 +0000	0,2048568000	+0,1980568
Tue, 28 Apr 2015 02:47:55 +0000	0,0068000000	-0,1980568
Sat, 25 Apr 2015 17:36:57 +0000	0,2048568000	0
Sat, 18 Apr 2015 11:13:51 +0000	0,2048568000	0
Sat, 18 Apr 2015 04:27:44 +0000	0,2048568000	0
Sun, 29 Mar 2015 07:05:27 +0000	0,2048568000	+0,0030126
Wed, 25 Mar 2015 12:23:56 +0000	0,2018442000	0
Tue, 24 Mar 2015 01:34:10 +0000	0,2018442000	0
Sat, 21 Mar 2015 05:59:10 +0000	0,2018442000	-0,0030126
Fri, 20 Mar 2015 05:48:39 +0000	0,2048568000	0
Tue, 17 Mar 2015 09:26:14 +0000	0,2048568000	0
Mon, 16 Mar 2015 03:07:50 +0000	0,2048568000	+0,1980568
Mon, 16 Mar 2015 03:07:49 +0000	0,0068000000	-0,1950442
Fri, 27 Feb 2015 00:30:31 +0000	0,2018442000	0
Wed, 25 Feb 2015 01:48:14 +0000	0,2018442000	+0,1951442
Wed, 25 Feb 2015 01:48:13 +0000	0,0067000000	-0,1951442
Sun, 15 Feb 2015 00:16:31 +0000	0,2018442000	0
Thu, 05 Feb 2015 20:32:27 +0000	0,2018442000	+0,0030126
Tue, 03 Feb 2015 15:31:25 +0000	0,1988316000	0
Wed, 28 Jan 2015 17:09:29 +0000	0,1988316000	+0,0030126
Wed, 21 Jan 2015 11:18:09 +0000	0,1958190000	+0,189319
Wed, 21 Jan 2015 11:18:08 +0000	0,0065000000	-0,189319
Mon, 12 Jan 2015 15:59:51 +0000	0,1958190000	+0,0030126
Sun, 21 Dec 2014 09:10:10 +0000	0,1928064000	0
Sat, 20 Dec 2014 07:20:40 +0000	0,1928064000	-0,0030126
Wed, 10 Dec 2014 08:50:43 +0000	0,1958190000	+0,189319
Wed, 10 Dec 2014 08:50:42 +0000	0,0065000000	-0,189319
Wed, 03 Dec 2014 20:49:04 +0000	0,1958190000	0
Tue, 02 Dec 2014 06:08:13 +0000	0,1958190000	0
Mon, 01 Dec 2014 20:33:56 +0000	0,1958190000	+0,189319
Mon, 01 Dec 2014 20:33:55 +0000	0,0065000000	-0,189319
Sat, 29 Nov 2014 02:44:52 +0000	0,1958190000	0
Fri, 28 Nov 2014 21:39:29 +0000	0,1958190000	0
Fri, 28 Nov 2014 02:01:47 +0000	0,1958190000	0
Tue, 25 Nov 2014 13:55:02 +0000	0,1958190000	0
Wed, 19 Nov 2014 23:17:39 +0000	0,1958190000	+0,0030126
Sun, 16 Nov 2014 04:47:12 +0000	0,1928064000	-0,0030126
Sun, 09 Nov 2014 16:38:30 +0000	0,1958190000	+0,189319
Sun, 09 Nov 2014 16:38:29 +0000	0,0065000000	-0,189319
Sun, 09 Nov 2014 11:20:31 +0000	0,1958190000	0
Sat, 25 Oct 2014 07:43:29 +0000	0,1958190000	-0,0030126
Tue, 21 Oct 2014 10:10:58 +0000	0,1988316000	0
Sun, 19 Oct 2014 14:37:30 +0000	0,1988316000	0
Sun, 12 Oct 2014 21:47:23 +0000	0,1988316000	0
Fri, 10 Oct 2014 16:05:35 +0000	0,1988316000	+0,1922316
Fri, 10 Oct 2014 16:05:34 +0000	0,0066000000	-0,1922316
Thu, 09 Oct 2014 18:03:00 +0000	0,1988316000	0
Mon, 06 Oct 2014 07:56:56 +0000	0,1988316000	0
Fri, 03 Oct 2014 19:52:38 +0000	0,1988316000	+0,0030126
Wed, 01 Oct 2014 03:33:46 +0000	0,1958190000	0
Mon, 29 Sep 2014 11:29:37 +0000	0,1958190000	0
Mon, 22 Sep 2014 09:03:34 +0000	0,1958190000	0
Fri, 19 Sep 2014 03:33:35 +0000	0,1958190000	0
Tue, 16 Sep 2014 15:28:28 +0000	0,1958190000	0
Sun, 14 Sep 2014 10:59:14 +0000	0,1958190000	0
Sat, 13 Sep 2014 11:26:07 +0000	0,1958190000	0
Fri, 12 Sep 2014 09:10:28 +0000	0,1958190000	-0,0030126
Thu, 04 Sep 2014 16:39:55 +0000	0,1988316000	+0,0030126
Tue, 02 Sep 2014 05:49:03 +0000	0,1958190000	0
Sat, 23 Aug 2014 22:59:32 +0000	0,1958190000	+0,189319
Sat, 23 Aug 2014 22:59:30 +0000	0,0065000000	-0,189319
Thu, 21 Aug 2014 21:44:36 +0000	0,1958190000	+0,189319
Thu, 21 Aug 2014 21:44:35 +0000	0,0065000000	-0,189319
Thu, 21 Aug 2014 12:22:41 +0000	0,1958190000	+0,189319
Thu, 21 Aug 2014 12:22:40 +0000	0,0065000000	-0,189319
Thu, 21 Aug 2014 07:41:00 +0000	0,1958190000	0
Wed, 20 Aug 2014 07:25:31 +0000	0,1958190000	+0,189319
Wed, 20 Aug 2014 07:25:28 +0000	0,0065000000	-0,189319
Wed, 20 Aug 2014 02:36:57 +0000	0,1958190000	+0,189319
Wed, 20 Aug 2014 02:36:56 +0000	0,0065000000	-0,189319
Tue, 19 Aug 2014 19:40:23 +0000	0,1958190000	0
Sun, 17 Aug 2014 18:36:55 +0000	0,1958190000	+0,189319
Sun, 17 Aug 2014 18:36:54 +0000	0,0065000000	-0,189319
Thu, 14 Aug 2014 07:42:41 +0000	0,1958190000	0
Sat, 09 Aug 2014 13:29:53 +0000	0,1958190000	+0,189319
Sat, 09 Aug 2014 13:29:52 +0000	0,0065000000	-0,189319
Fri, 08 Aug 2014 13:27:57 +0000	0,1958190000	0
Tue, 05 Aug 2014 18:36:12 +0000	0,1958190000	0
Mon, 28 Jul 2014 09:27:17 +0000	0,1958190000	+0,189319
Mon, 28 Jul 2014 09:27:15 +0000	0,0065000000	-0,189319
Tue, 22 Jul 2014 15:22:07 +0000	0,1958190000	+0,189319
Tue, 22 Jul 2014 15:22:06 +0000	0,0065000000	-0,189319
Sun, 13 Jul 2014 04:08:58 +0000	0,1958190000	+0,189319
Sun, 13 Jul 2014 04:08:56 +0000	0,0065000000	-0,189319
Wed, 25 Jun 2014 10:45:38 +0000	0,1958190000	0
Sat, 21 Jun 2014 18:53:25 +0000	0,1958190000	+0,189319
Sat, 21 Jun 2014 18:53:24 +0000	0,0065000000	-0,189319
Sun, 08 Jun 2014 16:15:58 +0000	0,1958190000	0
Tue, 03 Jun 2014 08:29:59 +0000	0,1958190000	+0,189319
Tue, 03 Jun 2014 08:29:58 +0000	0,0065000000	-0,189319
Mon, 02 Jun 2014 07:14:39 +0000	0,1958190000	0
Wed, 28 May 2014 09:27:50 +0000	0,1958190000	0
Sun, 18 May 2014 08:17:22 +0000	0,1958190000	+0,0030126
Sat, 03 May 2014 04:07:58 +0000	0,1928064000	+0,1864064
Sat, 03 May 2014 04:07:57 +0000	0,0064000000	-0,1864064
Thu, 01 May 2014 12:17:07 +0000	0,1928064000	-0,0030126
Fri, 18 Apr 2014 11:16:02 +0000	0,1958190000	0
Thu, 03 Apr 2014 22:28:32 +0000	0,1958190000	0
Thu, 03 Apr 2014 14:57:27 +0000	0,1958190000	+0,0030126
Mon, 31 Mar 2014 14:35:28 +0000	0,1928064000	+0,1864064
Mon, 31 Mar 2014 14:35:27 +0000	0,0064000000	-0,1864064
Sun, 30 Mar 2014 01:16:10 +0000	0,1928064000	0
Fri, 28 Mar 2014 15:35:03 +0000	0,1928064000	0
Mon, 24 Mar 2014 08:31:34 +0000	0,1928064000	0
Sun, 16 Mar 2014 03:11:49 +0000	0,1928064000	0
Fri, 14 Mar 2014 09:41:24 +0000	0,1928064000	0
Tue, 11 Mar 2014 05:32:44 +0000	0,1928064000	0
Thu, 06 Mar 2014 15:47:42 +0000	0,1928064000	-0,0030126
Mon, 03 Mar 2014 09:15:11 +0000	0,1958190000	+0,189319
Mon, 03 Mar 2014 09:15:10 +0000	0,0065000000	-0,1863064
Sat, 01 Mar 2014 19:14:15 +0000	0,1928064000	0
Tue, 25 Feb 2014 23:07:55 +0000	0,1928064000	0
Tue, 25 Feb 2014 06:06:35 +0000	0,1928064000	0
Fri, 21 Feb 2014 09:09:40 +0000	0,1928064000	+0,1864064
Fri, 21 Feb 2014 09:09:39 +0000	0,0064000000	-0,1833938
Mon, 10 Feb 2014 17:47:54 +0000	0,1897938000	0
Sun, 09 Feb 2014 16:12:40 +0000	0,1897938000	0
Mon, 13 Jan 2014 22:32:10 +0000	0,1897938000	+0,1834938
Mon, 13 Jan 2014 22:32:09 +0000	0,0063000000	-0,1834938
Tue, 24 Dec 2013 08:56:42 +0000	0,1897938000	0
Mon, 23 Dec 2013 15:01:29 +0000	0,1897938000	+0,1834938
Mon, 23 Dec 2013 15:01:28 +0000	0,0063000000	-0,1804812
Tue, 17 Dec 2013 02:16:08 +0000	0,1867812000	+0,1805812
Tue, 17 Dec 2013 02:16:07 +0000	0,0062000000	-0,1805812
Fri, 13 Dec 2013 10:12:36 +0000	0,1867812000	0
Tue, 29 Oct 2013 22:52:14 +0000	0,0000000000	0
Sat, 26 Oct 2013 18:11:26 +0000	0,0000000000	0
Sat, 19 Oct 2013 19:02:01 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:19:38 +0000	0,0000000000	0
Mon, 14 Oct 2013 04:54:30 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:25:59 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:20:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:43 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:20:01 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:50:50 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:47:39 +0000	0,0000000000	0
Thu, 05 Sep 2013 15:46:20 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:37:39 +0000	0,0000000000	0
Mon, 02 Sep 2013 20:07:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:27:14 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:09:21 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:35:08 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:10:11 +0000	0,0000000000	0
Sun, 30 Jun 2013 18:06:26 +0000	0,0000000000	0
Thu, 13 Jun 2013 02:28:08 +0000	0,0000000000	0
Sun, 26 May 2013 20:09:26 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:34 +0000	0,0000000000	0
Sun, 05 May 2013 06:07:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 15:10:39 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:53:32 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:50:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 17:03:15 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:11:26 +0000	0,0000000000	0
Mon, 25 Mar 2013 10:47:45 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:46:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 07:01:58 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:44 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:08 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:59:19 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:23:05 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:40:12 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:13:41 +0000	0,0000000000	0
Wed, 16 Jan 2013 16:13:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:21:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:47:23 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 06:46:15 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:01:33 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:26:56 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:00:39 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:04:02 +0000	0,0000000000	0
Sun, 18 Nov 2012 15:54:40 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:06:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:32:06 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:27:32 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:46 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:50:59 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:23:04 +0000	0,0000000000	0
Thu, 13 Sep 2012 03:33:23 +0000	0,0000000000	0
Mon, 27 Aug 2012 11:20:06 +0000	0,0000000000	0
Sun, 19 Aug 2012 18:52:56 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:10:25 +0000	0,0000000000	0
Tue, 31 Jul 2012 09:09:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:34:54 +0000	0,0000000000	0
Sat, 23 Jun 2012 12:28:38 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:21:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:30:11 +0000	0,0000000000	0
Wed, 30 May 2012 07:18:39 +0000	0,0000000000	0
Sat, 26 May 2012 08:35:03 +0000	0,0000000000	0
Mon, 07 May 2012 07:25:20 +0000	0,0000000000	0
Tue, 10 Apr 2012 07:26:19 +0000	0,0000000000	0
Tue, 07 Feb 2012 06:25:04 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:44:59 +0000	0,0000000000	0
Mon, 06 Feb 2012 07:19:40 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:47:06 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:50:39 +0000	0,0000000000	0
Fri, 25 Nov 2011 15:15:45 +0000	0,0000000000	0
Sat, 05 Nov 2011 23:46:32 +0000	0,0000000000	0
Thu, 03 Nov 2011 20:30:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:06:32 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:26:37 +0000	0,0000000000	0
Wed, 21 Sep 2011 18:47:01 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:16:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:04:30 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:20:27 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:30:26 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:15:24 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:09:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:11:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:11:58 +0000	0,0000000000	0

Please note that ISK to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 22:24:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Slovak koruna exchange chart

Note: The Iceland krona to Slovak koruna chart allow you to see for free currency exchange rate graph history for the ISK/SKK currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Slovak koruna pair for a period of 2415 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.