The exchange rate as of today for ISK/SLL is ISK per SLL, which means that with 100 Iceland kronur you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for ISK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or SLL currencies.

ISK to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:32:10 +0000	72,3647000000	+0,5254
Fri, 27 Oct 2017 07:31:40 +0000	71,8393000000	-0,1834
Thu, 26 Oct 2017 15:02:32 +0000	72,0227000000	-0,342
Tue, 17 Oct 2017 02:30:43 +0000	72,3647000000	-0,0894
Tue, 10 Oct 2017 04:49:22 +0000	72,4541000000	0
Mon, 09 Oct 2017 15:01:08 +0000	72,4541000000	+0,1718
Sun, 08 Oct 2017 05:15:52 +0000	72,2823000000	+0,2596
Fri, 06 Oct 2017 03:47:35 +0000	72,0227000000	+0,386
Sat, 30 Sep 2017 06:21:21 +0000	71,6367000000	+1,412
Thu, 28 Sep 2017 02:56:59 +0000	70,2247000000	+0,4248
Mon, 25 Sep 2017 07:12:26 +0000	69,7999000000	+0,2266
Thu, 21 Sep 2017 02:47:43 +0000	69,5733000000	-1,4427
Tue, 19 Sep 2017 13:16:27 +0000	71,0160000000	+0,4344
Mon, 18 Sep 2017 12:48:30 +0000	70,5816000000	-1,4726
Sun, 03 Sep 2017 18:38:06 +0000	72,0542000000	0
Sun, 03 Sep 2017 07:30:50 +0000	72,0542000000	+1,3981
Thu, 24 Aug 2017 06:53:02 +0000	70,6561000000	-1,1688
Tue, 22 Aug 2017 03:14:05 +0000	71,8249000000	+0,2729
Sun, 20 Aug 2017 13:48:41 +0000	71,5520000000	0
Sun, 20 Aug 2017 03:24:21 +0000	71,5520000000	0
Sat, 19 Aug 2017 15:45:50 +0000	71,5520000000	+1,8711
Thu, 17 Aug 2017 02:53:44 +0000	69,6809000000	-0,6274
Tue, 15 Aug 2017 10:11:08 +0000	70,3083000000	-1,4848
Fri, 11 Aug 2017 10:02:55 +0000	71,7931000000	-0,4192
Wed, 09 Aug 2017 08:53:57 +0000	72,2123000000	-0,0898
Sat, 05 Aug 2017 13:38:22 +0000	72,3021000000	-0,9568
Sun, 30 Jul 2017 19:47:45 +0000	73,2589000000	+0,9476
Thu, 27 Jul 2017 16:43:15 +0000	72,3113000000	+0,7878
Tue, 25 Jul 2017 06:01:20 +0000	71,5235000000	-1,0547
Sun, 23 Jul 2017 02:26:56 +0000	72,5782000000	0
Sat, 22 Jul 2017 00:44:35 +0000	72,5782000000	+0,7478
Thu, 20 Jul 2017 05:54:54 +0000	71,8304000000	+0,2504
Wed, 19 Jul 2017 14:44:20 +0000	71,5800000000	-1,3954
Tue, 18 Jul 2017 14:46:51 +0000	72,9754000000	-0,4335
Mon, 17 Jul 2017 19:07:44 +0000	73,4089000000	+0,9903
Sun, 16 Jul 2017 18:21:40 +0000	72,4186000000	0
Sun, 16 Jul 2017 09:22:08 +0000	72,4186000000	+0,0214
Fri, 14 Jul 2017 22:33:01 +0000	72,3972000000	+0,3855
Mon, 10 Jul 2017 08:42:02 +0000	72,0117000000	+0,0296
Thu, 06 Jul 2017 03:49:27 +0000	71,9821000000	-0,9322
Thu, 29 Jun 2017 04:22:57 +0000	72,9143000000	+1,2616
Wed, 28 Jun 2017 18:41:37 +0000	71,6527000000	-0,2072
Tue, 27 Jun 2017 07:26:39 +0000	71,8599000000	+0,1163
Tue, 20 Jun 2017 09:12:22 +0000	71,7436000000	-0,0536
Mon, 19 Jun 2017 16:32:10 +0000	71,7972000000	-2,7263
Mon, 19 Jun 2017 01:14:06 +0000	74,5235000000	-1,7677
Sat, 10 Jun 2017 16:32:27 +0000	76,2912000000	0
Sat, 10 Jun 2017 01:03:50 +0000	76,2912000000	+0,8641
Fri, 09 Jun 2017 03:25:52 +0000	75,4271000000	-0,0097
Wed, 07 Jun 2017 13:58:54 +0000	75,4368000000	-1,2185
Mon, 05 Jun 2017 03:15:06 +0000	76,6553000000	+2,1451
Mon, 29 May 2017 22:58:30 +0000	74,5102000000	+0,1185
Sun, 28 May 2017 15:10:54 +0000	74,3917000000	+0,4374
Thu, 25 May 2017 00:13:41 +0000	73,9543000000	-1,3055
Mon, 22 May 2017 22:10:55 +0000	75,2598000000	+0,2466
Sun, 21 May 2017 06:03:55 +0000	75,0132000000	+3,9387
Mon, 08 May 2017 00:38:59 +0000	71,0745000000	-0,1214
Fri, 05 May 2017 04:29:31 +0000	71,1959000000	+0,161
Thu, 04 May 2017 15:56:00 +0000	71,0349000000	+0,2302
Thu, 04 May 2017 03:06:45 +0000	70,8047000000	-0,0223
Fri, 28 Apr 2017 16:34:15 +0000	70,8270000000	+1,8333
Sun, 23 Apr 2017 13:04:13 +0000	68,9937000000	0
Sat, 22 Apr 2017 08:37:46 +0000	68,9937000000	0
Sat, 22 Apr 2017 05:16:14 +0000	68,9937000000	+0,6332
Thu, 20 Apr 2017 04:25:28 +0000	68,3605000000	+0,0713
Wed, 19 Apr 2017 05:25:26 +0000	68,2892000000	+0,7884
Thu, 13 Apr 2017 11:03:38 +0000	67,5008000000	+0,5491
Sun, 09 Apr 2017 04:13:18 +0000	66,9517000000	+0,1191
Fri, 07 Apr 2017 02:19:34 +0000	66,8326000000	-0,391
Wed, 05 Apr 2017 10:57:51 +0000	67,2236000000	+0,3786
Fri, 31 Mar 2017 06:39:55 +0000	66,8450000000	-1,3216
Tue, 28 Mar 2017 21:46:01 +0000	68,1666000000	-0,0174
Wed, 22 Mar 2017 13:31:22 +0000	68,1840000000	-1,235
Mon, 20 Mar 2017 03:37:03 +0000	69,4190000000	+0,0317
Sat, 18 Mar 2017 20:51:29 +0000	69,3873000000	+0,5769
Thu, 16 Mar 2017 02:24:14 +0000	68,8104000000	+0,6633
Mon, 13 Mar 2017 19:35:06 +0000	68,1471000000	-0,9111
Sat, 11 Mar 2017 21:52:50 +0000	69,0582000000	+0,7834
Thu, 09 Mar 2017 13:02:07 +0000	68,2748000000	-0,745
Tue, 07 Mar 2017 13:40:30 +0000	69,0198000000	-0,7048
Mon, 06 Mar 2017 03:20:57 +0000	69,7246000000	-0,3173
Sun, 05 Mar 2017 07:50:47 +0000	70,0419000000	+0,225
Thu, 02 Mar 2017 03:50:41 +0000	69,8169000000	+0,5061
Wed, 01 Mar 2017 07:55:26 +0000	69,3108000000	-0,486
Tue, 28 Feb 2017 16:28:00 +0000	69,7968000000	+1,3535
Sun, 26 Feb 2017 21:05:38 +0000	68,4433000000	+0,8025
Wed, 22 Feb 2017 12:48:54 +0000	67,6408000000	+0,25
Sun, 19 Feb 2017 00:32:06 +0000	67,3908000000	-0,1864
Thu, 16 Feb 2017 23:27:05 +0000	67,5772000000	+0,5805
Thu, 16 Feb 2017 06:11:11 +0000	66,9967000000	+0,7203
Fri, 10 Feb 2017 10:02:21 +0000	66,2764000000	+0,7453
Thu, 09 Feb 2017 15:46:53 +0000	65,5311000000	+0,216
Wed, 08 Feb 2017 04:34:52 +0000	65,3151000000	0
Tue, 07 Feb 2017 21:11:18 +0000	65,3151000000	+0,0986
Tue, 07 Feb 2017 00:04:07 +0000	65,2165000000	-0,0764
Mon, 06 Feb 2017 15:23:24 +0000	65,2929000000	-0,0997
Sat, 04 Feb 2017 00:13:07 +0000	65,3926000000	-0,136
Thu, 02 Feb 2017 06:29:40 +0000	65,5286000000	+1,7108
Sun, 29 Jan 2017 19:40:15 +0000	63,8178000000	0
Sun, 29 Jan 2017 07:25:04 +0000	63,8178000000	-0,0306
Fri, 27 Jan 2017 15:33:37 +0000	63,8484000000	-1,3295
Thu, 19 Jan 2017 17:21:10 +0000	65,1779000000	+0,9524
Mon, 16 Jan 2017 04:39:27 +0000	64,2255000000	-0,4631
Thu, 12 Jan 2017 06:29:55 +0000	64,6886000000	-0,5977
Tue, 10 Jan 2017 07:28:12 +0000	65,2863000000	-0,1607
Sun, 08 Jan 2017 13:18:09 +0000	65,4470000000	+16,9907
Fri, 06 Jan 2017 13:08:15 +0000	48,4563000000	-0,1203
Wed, 04 Jan 2017 23:37:17 +0000	48,5766000000	+0,3652
Tue, 03 Jan 2017 16:17:03 +0000	48,2114000000	-0,5042
Mon, 02 Jan 2017 16:43:46 +0000	48,7156000000	0
Sun, 01 Jan 2017 16:05:52 +0000	48,7156000000	-0,0207
Sun, 25 Dec 2016 05:14:34 +0000	48,7363000000	-0,0043
Fri, 23 Dec 2016 17:51:37 +0000	48,7406000000	-0,1637
Wed, 21 Dec 2016 20:37:24 +0000	48,9043000000	+0,1597
Sun, 18 Dec 2016 21:51:48 +0000	48,7446000000	0
Sun, 18 Dec 2016 10:17:39 +0000	48,7446000000	-1,0562
Tue, 13 Dec 2016 17:33:20 +0000	49,8008000000	+0,1751
Sun, 11 Dec 2016 14:41:58 +0000	49,6257000000	-0,37
Fri, 09 Dec 2016 09:51:18 +0000	49,9957000000	-0,0918
Fri, 02 Dec 2016 11:55:48 +0000	50,0875000000	+0,5346
Sun, 27 Nov 2016 08:42:23 +0000	49,5529000000	0
Sun, 27 Nov 2016 03:07:55 +0000	49,5529000000	+0,322
Wed, 23 Nov 2016 19:38:15 +0000	49,2309000000	-0,8248
Sun, 13 Nov 2016 22:49:33 +0000	50,0557000000	-1,0225
Wed, 09 Nov 2016 04:15:34 +0000	51,0782000000	+0,3508
Tue, 08 Nov 2016 08:27:17 +0000	50,7274000000	-0,1027
Thu, 03 Nov 2016 09:30:28 +0000	50,8301000000	-0,0172
Wed, 02 Nov 2016 17:11:32 +0000	50,8473000000	+0,6155
Tue, 01 Nov 2016 10:27:36 +0000	50,2318000000	+0,8438
Wed, 26 Oct 2016 00:44:31 +0000	49,3880000000	-0,0216
Tue, 25 Oct 2016 19:55:02 +0000	49,4096000000	+0,2331
Tue, 25 Oct 2016 01:25:13 +0000	49,1765000000	-0,0282
Mon, 24 Oct 2016 10:56:53 +0000	49,2047000000	+0,0321
Sat, 22 Oct 2016 09:59:12 +0000	49,1726000000	-0,1439
Mon, 17 Oct 2016 10:15:09 +0000	49,3165000000	+0,1204
Sat, 15 Oct 2016 11:39:56 +0000	49,1961000000	+0,0214
Thu, 13 Oct 2016 00:27:47 +0000	49,1747000000	-0,3777
Mon, 10 Oct 2016 07:57:48 +0000	49,5524000000	+0,1237
Fri, 07 Oct 2016 12:27:21 +0000	49,4287000000	-0,1738
Fri, 30 Sep 2016 16:55:57 +0000	49,6025000000	+0,2513
Sat, 24 Sep 2016 04:24:12 +0000	49,3512000000	+0,3336
Sun, 18 Sep 2016 07:19:11 +0000	49,0176000000	-0,1253
Wed, 14 Sep 2016 02:49:47 +0000	49,1429000000	-0,0818
Sat, 10 Sep 2016 14:44:59 +0000	49,2247000000	+0,7774
Fri, 26 Aug 2016 10:46:29 +0000	48,4473000000	+0,0019
Sun, 21 Aug 2016 14:21:07 +0000	48,4454000000	+0,2843
Wed, 17 Aug 2016 06:11:00 +0000	48,1611000000	+0,4797
Sun, 14 Aug 2016 20:25:13 +0000	47,6814000000	0
Sun, 14 Aug 2016 02:38:07 +0000	47,6814000000	+1,6933
Sat, 06 Aug 2016 17:08:59 +0000	45,9881000000	+0,6415
Mon, 18 Jul 2016 04:28:24 +0000	45,3466000000	+0,0217
Sun, 17 Jul 2016 06:54:53 +0000	45,3249000000	-0,2589
Fri, 15 Jul 2016 13:48:26 +0000	45,5838000000	+13,5578
Mon, 13 Jun 2016 10:54:50 +0000	32,0260000000	+0,4537
Wed, 01 Jun 2016 06:53:54 +0000	31,5723000000	+0,0394
Sat, 28 May 2016 20:17:50 +0000	31,5329000000	0
Sat, 28 May 2016 11:21:58 +0000	31,5329000000	-0,0952
Mon, 23 May 2016 18:28:14 +0000	31,6281000000	-0,0592
Mon, 23 May 2016 01:59:14 +0000	31,6873000000	+0,0762
Thu, 19 May 2016 15:31:41 +0000	31,6111000000	-0,3391
Sat, 14 May 2016 17:22:22 +0000	31,9502000000	-0,1428
Thu, 12 May 2016 19:26:01 +0000	32,0930000000	-0,0751
Thu, 12 May 2016 14:02:57 +0000	32,1681000000	-0,0581
Wed, 11 May 2016 21:31:54 +0000	32,2262000000	+0,116
Mon, 09 May 2016 17:35:45 +0000	32,1102000000	-0,0814
Sun, 08 May 2016 13:24:13 +0000	32,1916000000	0
Sat, 07 May 2016 01:45:34 +0000	32,1916000000	+0,0194
Fri, 06 May 2016 07:29:32 +0000	32,1722000000	-0,1219
Sat, 30 Apr 2016 16:07:23 +0000	32,2941000000	+0,4603
Thu, 28 Apr 2016 06:59:47 +0000	31,8338000000	+0,2338
Fri, 22 Apr 2016 16:57:15 +0000	31,6000000000	-0,2642
Sun, 17 Apr 2016 00:23:38 +0000	31,8642000000	0
Sat, 16 Apr 2016 13:04:38 +0000	31,8642000000	-0,0157
Wed, 13 Apr 2016 23:03:22 +0000	31,8799000000	-0,367
Mon, 11 Apr 2016 02:07:44 +0000	32,2469000000	+0,0301
Sun, 10 Apr 2016 19:56:44 +0000	32,2168000000	0
Sun, 10 Apr 2016 00:06:57 +0000	32,2168000000	0
Sat, 09 Apr 2016 11:36:04 +0000	32,2168000000	+0,0702
Wed, 06 Apr 2016 10:24:29 +0000	32,1466000000	-0,2837
Mon, 04 Apr 2016 15:44:43 +0000	32,4303000000	+0,0033
Mon, 04 Apr 2016 05:23:37 +0000	32,4270000000	-0,0118
Sun, 03 Apr 2016 19:35:52 +0000	32,4388000000	+0,2543
Thu, 31 Mar 2016 08:27:57 +0000	32,1845000000	-0,2376
Sun, 20 Mar 2016 09:50:51 +0000	32,4221000000	+0,3279
Tue, 15 Mar 2016 01:03:02 +0000	32,0942000000	-0,1243
Sun, 13 Mar 2016 20:41:53 +0000	32,2185000000	0
Sat, 12 Mar 2016 14:47:04 +0000	32,2185000000	0
Sat, 12 Mar 2016 08:05:50 +0000	32,2185000000	+0,6603
Mon, 07 Mar 2016 04:43:44 +0000	31,5582000000	+0,2649
Wed, 02 Mar 2016 11:33:02 +0000	31,2933000000	-0,5839
Sat, 20 Feb 2016 07:12:06 +0000	31,8772000000	-0,0266
Fri, 19 Feb 2016 05:48:41 +0000	31,9038000000	-0,0756
Wed, 17 Feb 2016 12:38:26 +0000	31,9794000000	-0,0626
Wed, 17 Feb 2016 07:05:12 +0000	32,0420000000	-0,2135
Sat, 13 Feb 2016 20:09:10 +0000	32,2555000000	-0,0999
Fri, 12 Feb 2016 05:24:15 +0000	32,3554000000	+0,6162
Tue, 19 Jan 2016 13:28:28 +0000	31,7392000000	-0,6872
Sun, 10 Jan 2016 15:52:41 +0000	32,4264000000	+0,9075
Wed, 06 Jan 2016 02:37:03 +0000	31,5189000000	-0,3827
Sun, 03 Jan 2016 20:38:15 +0000	31,9016000000	0
Sat, 02 Jan 2016 00:04:43 +0000	31,9016000000	-0,1777
Thu, 31 Dec 2015 07:30:09 +0000	32,0793000000	-0,3875
Tue, 22 Dec 2015 06:47:52 +0000	32,4668000000	-0,0754
Thu, 17 Dec 2015 05:09:19 +0000	32,5422000000	-0,1595
Tue, 08 Dec 2015 15:20:31 +0000	32,7017000000	+1,1629
Wed, 02 Dec 2015 10:10:01 +0000	31,5388000000	-0,4987
Fri, 27 Nov 2015 05:51:09 +0000	32,0375000000	-0,0532
Wed, 25 Nov 2015 22:32:24 +0000	32,0907000000	-1,029
Tue, 24 Nov 2015 01:30:47 +0000	33,1197000000	-0,2162
Fri, 20 Nov 2015 13:29:13 +0000	33,3359000000	+0,1158
Wed, 18 Nov 2015 19:56:30 +0000	33,2201000000	-1,0563
Mon, 16 Nov 2015 11:01:28 +0000	34,2764000000	+0,0377
Fri, 13 Nov 2015 14:37:52 +0000	34,2387000000	-0,0575
Mon, 09 Nov 2015 17:17:34 +0000	34,2962000000	+0,0212
Sat, 07 Nov 2015 14:35:23 +0000	34,2750000000	-0,3857
Wed, 04 Nov 2015 21:24:12 +0000	34,6607000000	-0,4498
Mon, 02 Nov 2015 14:57:18 +0000	35,1105000000	+0,0684
Tue, 27 Oct 2015 07:13:19 +0000	35,0421000000	+0,1851
Fri, 23 Oct 2015 14:51:18 +0000	34,8570000000	-0,3732
Thu, 22 Oct 2015 13:36:47 +0000	35,2302000000	+0,0722
Sun, 18 Oct 2015 04:46:35 +0000	35,1580000000	0
Fri, 16 Oct 2015 22:50:48 +0000	35,1580000000	+1,7913
Sun, 11 Oct 2015 00:41:27 +0000	33,3667000000	+0,2329
Wed, 07 Oct 2015 01:02:23 +0000	33,1338000000	+0,2962
Wed, 30 Sep 2015 16:58:52 +0000	32,8376000000	-0,1705
Wed, 30 Sep 2015 03:47:33 +0000	33,0081000000	+0,1991
Mon, 28 Sep 2015 23:18:26 +0000	32,8090000000	+0,0971
Sun, 27 Sep 2015 07:47:11 +0000	32,7119000000	-0,4143
Thu, 24 Sep 2015 16:20:48 +0000	33,1262000000	+0,1101
Tue, 22 Sep 2015 17:05:43 +0000	33,0161000000	-0,8971
Mon, 21 Sep 2015 08:34:56 +0000	33,9132000000	+0,0362
Sat, 19 Sep 2015 18:12:07 +0000	33,8770000000	-2,6432
Thu, 17 Sep 2015 08:06:24 +0000	36,5202000000	-0,0129
Thu, 17 Sep 2015 03:34:17 +0000	36,5331000000	+0,0373
Tue, 15 Sep 2015 01:10:47 +0000	36,4958000000	+2,3222
Sun, 13 Sep 2015 18:15:53 +0000	34,1736000000	-1,9437
Thu, 10 Sep 2015 05:43:09 +0000	36,1173000000	+0,1736
Wed, 09 Sep 2015 17:36:31 +0000	35,9437000000	-0,1685
Tue, 08 Sep 2015 06:29:41 +0000	36,1122000000	+0,2324
Mon, 07 Sep 2015 09:53:18 +0000	35,8798000000	-0,1154
Thu, 03 Sep 2015 07:16:27 +0000	35,9952000000	-0,3109
Tue, 25 Aug 2015 02:54:33 +0000	36,3061000000	+0,6086
Fri, 21 Aug 2015 15:17:20 +0000	35,6975000000	+0,7728
Wed, 19 Aug 2015 09:19:21 +0000	34,9247000000	+0,0484
Wed, 12 Aug 2015 01:39:10 +0000	34,8763000000	-0,0748
Tue, 11 Aug 2015 13:38:27 +0000	34,9511000000	+5,6779
Sat, 01 Aug 2015 08:02:18 +0000	29,2732000000	-0,6625
Fri, 24 Jul 2015 04:46:34 +0000	29,9357000000	+0,2112
Mon, 20 Jul 2015 10:36:05 +0000	29,7245000000	+0,0448
Mon, 20 Jul 2015 04:24:51 +0000	29,6797000000	-0,394
Wed, 15 Jul 2015 01:27:29 +0000	30,0737000000	-1,253
Sun, 12 Jul 2015 13:29:16 +0000	31,3267000000	-0,7444
Tue, 07 Jul 2015 21:30:45 +0000	32,0711000000	+0,2159
Tue, 07 Jul 2015 15:12:30 +0000	31,8552000000	-0,1001
Sun, 05 Jul 2015 18:30:42 +0000	31,9553000000	0
Sat, 04 Jul 2015 12:25:41 +0000	31,9553000000	+0,0488
Fri, 03 Jul 2015 07:25:51 +0000	31,9065000000	+0,2305
Thu, 02 Jul 2015 05:50:54 +0000	31,6760000000	-0,481
Wed, 01 Jul 2015 12:51:19 +0000	32,1570000000	-0,208
Sat, 27 Jun 2015 12:55:49 +0000	32,3650000000	+0,3179
Mon, 22 Jun 2015 18:36:01 +0000	32,0471000000	+0,4328
Sat, 20 Jun 2015 17:17:15 +0000	31,6143000000	+0,0919
Fri, 19 Jun 2015 13:16:59 +0000	31,5224000000	-0,3402
Sat, 13 Jun 2015 19:33:27 +0000	31,8626000000	-0,8392
Wed, 10 Jun 2015 05:25:20 +0000	32,7018000000	+0,7166
Wed, 27 May 2015 06:15:08 +0000	31,9852000000	-0,1341
Tue, 26 May 2015 12:55:18 +0000	32,1193000000	-0,1472
Fri, 22 May 2015 21:20:36 +0000	32,2665000000	-1,1724
Sat, 16 May 2015 22:33:28 +0000	33,4389000000	+0,5392
Fri, 08 May 2015 01:49:42 +0000	32,8997000000	+0,5366
Sun, 26 Apr 2015 01:51:00 +0000	32,3631000000	0
Sat, 25 Apr 2015 19:18:31 +0000	32,3631000000	+0,0123
Sat, 18 Apr 2015 11:13:53 +0000	32,3508000000	0
Sat, 18 Apr 2015 04:27:46 +0000	32,3508000000	+0,5864
Sun, 12 Apr 2015 12:02:01 +0000	31,7644000000	-0,3781
Fri, 03 Apr 2015 00:49:35 +0000	32,1425000000	-0,6733
Fri, 27 Feb 2015 00:47:37 +0000	32,8158000000	-0,2258
Fri, 20 Feb 2015 13:44:03 +0000	33,0416000000	-0,0462
Fri, 20 Feb 2015 09:37:06 +0000	33,0878000000	-0,0276
Sun, 15 Feb 2015 03:32:14 +0000	33,1154000000	+0,1721
Thu, 12 Feb 2015 08:15:10 +0000	32,9433000000	+0,162
Tue, 10 Feb 2015 14:44:05 +0000	32,7813000000	-0,0056
Mon, 09 Feb 2015 22:23:53 +0000	32,7869000000	-0,2053
Fri, 06 Feb 2015 01:04:50 +0000	32,9922000000	+0,9463
Wed, 28 Jan 2015 17:09:31 +0000	32,0459000000	-0,4992
Sun, 11 Jan 2015 02:48:55 +0000	32,5451000000	-0,6641
Wed, 31 Dec 2014 19:49:07 +0000	33,2092000000	-0,2699
Fri, 26 Dec 2014 03:18:17 +0000	33,4791000000	-0,0578
Wed, 24 Dec 2014 11:50:05 +0000	33,5369000000	-1,3172
Sat, 13 Dec 2014 22:08:44 +0000	34,8541000000	+0,0523
Mon, 08 Dec 2014 07:12:43 +0000	34,8018000000	-0,2159
Fri, 05 Dec 2014 18:01:03 +0000	35,0177000000	-0,0721
Fri, 05 Dec 2014 02:25:09 +0000	35,0898000000	-0,336
Mon, 01 Dec 2014 17:44:09 +0000	35,4258000000	-0,0092
Mon, 24 Nov 2014 14:00:08 +0000	35,4350000000	-0,0768
Sat, 22 Nov 2014 11:42:45 +0000	35,5118000000	+0,2569
Fri, 14 Nov 2014 13:53:43 +0000	35,2549000000	+0,211
Sun, 09 Nov 2014 11:20:36 +0000	35,0439000000	-0,0685
Sat, 08 Nov 2014 16:05:24 +0000	35,1124000000	-0,8597
Thu, 30 Oct 2014 22:00:11 +0000	35,9721000000	+0,1863
Wed, 29 Oct 2014 22:27:23 +0000	35,7858000000	-0,3733
Sat, 25 Oct 2014 17:23:05 +0000	36,1591000000	+0,2765
Thu, 23 Oct 2014 11:40:26 +0000	35,8826000000	-0,2956
Tue, 21 Oct 2014 22:12:43 +0000	36,1782000000	-0,2436
Sun, 19 Oct 2014 09:56:42 +0000	36,4218000000	0
Sun, 19 Oct 2014 06:27:28 +0000	36,4218000000	+0,1532
Fri, 17 Oct 2014 07:19:45 +0000	36,2686000000	+0,1007
Sun, 12 Oct 2014 18:25:12 +0000	36,1679000000	-0,0994
Fri, 10 Oct 2014 12:52:23 +0000	36,2673000000	+0,069
Tue, 07 Oct 2014 19:49:37 +0000	36,1983000000	+0,1696
Sun, 05 Oct 2014 12:00:14 +0000	36,0287000000	0
Fri, 03 Oct 2014 20:11:29 +0000	36,0287000000	-0,3577
Wed, 24 Sep 2014 00:29:07 +0000	36,3864000000	-0,0837
Mon, 22 Sep 2014 09:02:18 +0000	36,4701000000	-0,3609
Wed, 17 Sep 2014 03:43:46 +0000	36,8310000000	-0,0733
Mon, 15 Sep 2014 13:43:56 +0000	36,9043000000	+0,0201
Mon, 15 Sep 2014 04:12:10 +0000	36,8842000000	+0,0842
Sat, 13 Sep 2014 02:11:26 +0000	36,8000000000	0
Fri, 12 Sep 2014 23:10:44 +0000	36,8000000000	0
Thu, 11 Sep 2014 17:05:50 +0000	36,8000000000	-0,6306
Sat, 06 Sep 2014 07:49:15 +0000	37,4306000000	-0,0151
Wed, 03 Sep 2014 00:27:50 +0000	37,4457000000	-0,1547
Tue, 02 Sep 2014 04:57:27 +0000	37,6004000000	-0,1808
Thu, 21 Aug 2014 12:22:45 +0000	37,7812000000	+0,013
Thu, 21 Aug 2014 07:41:04 +0000	37,7682000000	-0,189
Tue, 19 Aug 2014 19:40:26 +0000	37,9572000000	+0,0646
Sun, 17 Aug 2014 09:01:17 +0000	37,8926000000	+0,2837
Fri, 15 Aug 2014 05:40:35 +0000	37,6089000000	-0,2505
Wed, 06 Aug 2014 14:46:31 +0000	37,8594000000	-0,0806
Tue, 05 Aug 2014 18:36:06 +0000	37,9400000000	-0,1171
Tue, 05 Aug 2014 07:02:52 +0000	38,0571000000	+0,1791
Sun, 03 Aug 2014 05:16:48 +0000	37,8780000000	-0,2089
Wed, 09 Jul 2014 13:39:47 +0000	38,0869000000	-0,2185
Mon, 07 Jul 2014 13:19:14 +0000	38,3054000000	-0,2724
Tue, 01 Jul 2014 13:30:08 +0000	38,5778000000	+0,3259
Fri, 27 Jun 2014 21:39:53 +0000	38,2519000000	-0,5557
Fri, 27 Jun 2014 05:30:52 +0000	38,8076000000	+0,6705
Wed, 25 Jun 2014 13:09:45 +0000	38,1371000000	+0,0104
Tue, 24 Jun 2014 01:30:43 +0000	38,1267000000	+0,0336
Sun, 22 Jun 2014 07:08:28 +0000	38,0931000000	0
Sat, 21 Jun 2014 06:31:32 +0000	38,0931000000	-0,7928
Tue, 10 Jun 2014 05:52:13 +0000	38,8859000000	+0,6143
Fri, 06 Jun 2014 12:16:40 +0000	38,2716000000	-0,0846
Mon, 02 Jun 2014 07:14:44 +0000	38,3562000000	-0,1237
Sun, 18 May 2014 08:37:23 +0000	38,4799000000	+0,0558
Fri, 16 May 2014 00:08:18 +0000	38,4241000000	-0,4022
Sun, 11 May 2014 13:05:10 +0000	38,8263000000	+0,0125
Tue, 06 May 2014 01:41:36 +0000	38,8138000000	+0,2157
Fri, 25 Apr 2014 22:11:26 +0000	38,5981000000	-0,1692
Sat, 12 Apr 2014 15:43:12 +0000	38,7673000000	+0,303
Fri, 04 Apr 2014 23:21:23 +0000	38,4643000000	-0,0621
Fri, 04 Apr 2014 18:03:34 +0000	38,5264000000	+0,2986
Wed, 26 Mar 2014 10:38:00 +0000	38,2278000000	-0,5747
Fri, 14 Mar 2014 09:41:31 +0000	38,8025000000	+0,1072
Thu, 13 Mar 2014 18:06:25 +0000	38,6953000000	+0,2208
Wed, 05 Mar 2014 09:39:05 +0000	38,4745000000	+0,0252
Tue, 04 Mar 2014 10:07:35 +0000	38,4493000000	+0,1248
Wed, 26 Feb 2014 23:08:12 +0000	38,3245000000	-0,0309
Wed, 26 Feb 2014 13:48:43 +0000	38,3554000000	+0,7959
Wed, 12 Feb 2014 18:08:17 +0000	37,5595000000	+0,8908
Mon, 10 Feb 2014 16:47:27 +0000	36,6687000000	-0,5876
Tue, 14 Jan 2014 05:26:54 +0000	37,2563000000	+0,1906
Sun, 12 Jan 2014 02:41:39 +0000	37,0657000000	-0,2195
Tue, 24 Dec 2013 08:56:44 +0000	37,2852000000	+0,1167
Mon, 16 Dec 2013 18:32:47 +0000	37,1685000000	+0,9263
Tue, 03 Dec 2013 14:27:00 +0000	36,2422000000	0
Wed, 30 Oct 2013 10:34:42 +0000	0,0000000000	0
Thu, 24 Oct 2013 03:12:54 +0000	0,0000000000	0
Tue, 08 Oct 2013 08:39:02 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:44:45 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:36:40 +0000	0,0000000000	0
Fri, 20 Sep 2013 05:37:22 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:19:05 +0000	0,0000000000	0
Fri, 13 Sep 2013 04:28:36 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:25:01 +0000	0,0000000000	0
Wed, 28 Aug 2013 11:52:52 +0000	0,0000000000	0
Sun, 04 Aug 2013 22:51:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:21:02 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:01:23 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:17 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:02:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:37:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:17:52 +0000	0,0000000000	0
Sun, 26 May 2013 02:46:15 +0000	0,0000000000	0
Tue, 21 May 2013 14:38:31 +0000	0,0000000000	0
Fri, 17 May 2013 04:57:29 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:13:34 +0000	0,0000000000	0
Sun, 07 Apr 2013 03:47:53 +0000	0,0000000000	0
Thu, 04 Apr 2013 07:55:34 +0000	0,0000000000	0
Wed, 27 Mar 2013 05:50:23 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:45:19 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:45:00 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:35:18 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:12:57 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:58:17 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:13:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:12:32 +0000	0,0000000000	0
Wed, 23 Jan 2013 01:34:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:36:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:56:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:51 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:35:45 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:21:05 +0000	0,0000000000	0
Tue, 18 Dec 2012 18:29:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:12:50 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:08:47 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:44:13 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:21:52 +0000	0,0000000000	0
Tue, 02 Oct 2012 00:59:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:28:17 +0000	0,0000000000	0
Wed, 12 Sep 2012 12:32:14 +0000	0,0000000000	0
Thu, 09 Aug 2012 09:12:41 +0000	0,0000000000	0
Tue, 07 Aug 2012 13:42:01 +0000	0,0000000000	0
Fri, 29 Jun 2012 23:21:44 +0000	0,0000000000	0
Wed, 20 Jun 2012 04:39:43 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:07:26 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:38:09 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:36:48 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:18:21 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:58:55 +0000	0,0000000000	0
Mon, 28 May 2012 04:30:40 +0000	0,0000000000	0
Sat, 12 May 2012 12:56:58 +0000	0,0000000000	0
Fri, 11 May 2012 23:57:21 +0000	0,0000000000	0
Wed, 11 Apr 2012 12:31:32 +0000	0,0000000000	0
Sun, 11 Mar 2012 13:06:11 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:37:36 +0000	0,0000000000	0
Sat, 28 Jan 2012 07:16:42 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:36:34 +0000	0,0000000000	0
Thu, 15 Dec 2011 15:57:27 +0000	0,0000000000	0
Tue, 13 Dec 2011 15:09:04 +0000	0,0000000000	0
Mon, 21 Nov 2011 21:46:46 +0000	0,0000000000	0
Mon, 14 Nov 2011 11:04:05 +0000	0,0000000000	0
Sat, 29 Oct 2011 23:43:51 +0000	0,0000000000	0
Mon, 17 Oct 2011 06:51:47 +0000	0,0000000000	0
Thu, 06 Oct 2011 17:05:20 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:56:29 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:59:42 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:14:56 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:18:57 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:19:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:38:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:07:12 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:45:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:45 +0000	0,0000000000	0

Please note that ISK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:32:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Sierra Leonean leone exchange chart

Note: The Iceland krona to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the ISK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Sierra Leonean leone pair for a period of 2271 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.