The exchange rate as of today for ISK/SVC is ISK per SVC, which means that with 100 Iceland kronur you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for ISK/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or SVC currencies.

ISK to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 09:44:29 +0000	0,0851000000	-0,0018
Sun, 04 Mar 2018 03:37:41 +0000	0,0869000000	+0,0035
Tue, 31 Oct 2017 13:13:17 +0000	0,0834000000	+0,0011
Fri, 27 Oct 2017 13:18:45 +0000	0,0823000000	-0,0004
Thu, 26 Oct 2017 16:07:31 +0000	0,0827000000	-0,0004
Thu, 26 Oct 2017 08:52:38 +0000	0,0831000000	+10
Mon, 09 Oct 2017 11:09:44 +0000	0,0830000000	0
Sun, 08 Oct 2017 17:53:19 +0000	0,0830000000	0
Sat, 07 Oct 2017 19:38:42 +0000	0,0830000000	+0,0003
Fri, 06 Oct 2017 03:47:35 +0000	0,0827000000	-0,0002
Thu, 28 Sep 2017 22:31:15 +0000	0,0829000000	+0,0017
Thu, 21 Sep 2017 01:34:55 +0000	0,0812000000	-0,0012
Wed, 20 Sep 2017 13:46:28 +0000	0,0824000000	-0,0003
Wed, 20 Sep 2017 03:09:15 +0000	0,0827000000	+0,0003
Sun, 17 Sep 2017 20:29:06 +0000	0,0824000000	-0,0002
Fri, 08 Sep 2017 18:27:34 +0000	0,0826000000	-0,0006
Sun, 03 Sep 2017 11:32:23 +0000	0,0832000000	0
Fri, 01 Sep 2017 23:15:10 +0000	0,0832000000	+0,0018
Fri, 25 Aug 2017 04:58:43 +0000	0,0814000000	0
Thu, 24 Aug 2017 21:10:48 +0000	0,0814000000	-0,0016
Tue, 22 Aug 2017 05:19:29 +0000	0,0830000000	+0,0027
Wed, 16 Aug 2017 09:17:58 +0000	0,0803000000	-0,0009
Tue, 15 Aug 2017 11:50:28 +0000	0,0812000000	-0,0015
Fri, 11 Aug 2017 03:43:55 +0000	0,0827000000	+0,0003
Thu, 10 Aug 2017 11:21:36 +0000	0,0824000000	-0,0008
Sat, 05 Aug 2017 01:01:55 +0000	0,0832000000	-0,0015
Mon, 31 Jul 2017 08:58:14 +0000	0,0847000000	+0,0007
Thu, 27 Jul 2017 22:52:52 +0000	0,0840000000	+0,0005
Wed, 26 Jul 2017 15:21:18 +0000	0,0835000000	0
Sun, 23 Jul 2017 03:45:31 +0000	0,0835000000	-0,001
Sun, 16 Jul 2017 14:54:25 +0000	0,0845000000	+0,0014
Mon, 10 Jul 2017 20:57:00 +0000	0,0831000000	-0,0008
Sun, 09 Jul 2017 20:30:42 +0000	0,0839000000	0
Fri, 07 Jul 2017 19:33:37 +0000	0,0839000000	-0,0003
Fri, 07 Jul 2017 12:22:52 +0000	0,0842000000	+0,0001
Thu, 06 Jul 2017 22:49:53 +0000	0,0841000000	+10
Wed, 05 Jul 2017 18:24:58 +0000	0,0840000000	-0,0006
Thu, 29 Jun 2017 06:50:46 +0000	0,0846000000	+0,0002
Wed, 21 Jun 2017 04:36:15 +0000	0,0844000000	-0,0023
Fri, 16 Jun 2017 22:09:34 +0000	0,0867000000	-0,0019
Sat, 10 Jun 2017 23:27:33 +0000	0,0886000000	-0,0009
Tue, 06 Jun 2017 14:06:15 +0000	0,0895000000	-0,0002
Sat, 03 Jun 2017 20:44:01 +0000	0,0897000000	0
Sat, 03 Jun 2017 07:56:10 +0000	0,0897000000	+0,001
Fri, 02 Jun 2017 01:50:46 +0000	0,0887000000	+0,0013
Wed, 31 May 2017 06:28:40 +0000	0,0874000000	10
Wed, 31 May 2017 02:11:05 +0000	0,0875000000	+0,0016
Wed, 17 May 2017 12:06:24 +0000	0,0859000000	+0,0012
Mon, 15 May 2017 17:38:52 +0000	0,0847000000	+0,0007
Sun, 14 May 2017 12:30:47 +0000	0,0840000000	+0,0012
Thu, 11 May 2017 08:26:27 +0000	0,0828000000	+0,0004
Sat, 29 Apr 2017 16:53:30 +0000	0,0824000000	+0,0005
Fri, 28 Apr 2017 01:52:58 +0000	0,0819000000	-0,0004
Wed, 26 Apr 2017 23:38:23 +0000	0,0823000000	+0,0012
Mon, 24 Apr 2017 12:07:20 +0000	0,0811000000	+0,001
Sun, 23 Apr 2017 15:09:08 +0000	0,0801000000	0
Sun, 23 Apr 2017 09:07:08 +0000	0,0801000000	0
Sat, 22 Apr 2017 02:39:36 +0000	0,0801000000	+0,0008
Wed, 19 Apr 2017 05:25:29 +0000	0,0793000000	+0,0014
Sat, 08 Apr 2017 02:06:16 +0000	0,0779000000	+0,0003
Fri, 07 Apr 2017 04:40:45 +0000	0,0776000000	0
Thu, 06 Apr 2017 23:32:08 +0000	0,0776000000	-0,0003
Wed, 05 Apr 2017 10:57:53 +0000	0,0779000000	+0,0007
Fri, 31 Mar 2017 11:28:23 +0000	0,0772000000	+0,0001
Fri, 31 Mar 2017 06:39:58 +0000	0,0771000000	-0,0012
Wed, 29 Mar 2017 17:20:10 +0000	0,0783000000	-0,0014
Wed, 22 Mar 2017 03:26:49 +0000	0,0797000000	-0,0001
Tue, 21 Mar 2017 17:10:30 +0000	0,0798000000	-0,0001
Tue, 21 Mar 2017 02:05:27 +0000	0,0799000000	-0,0007
Mon, 20 Mar 2017 10:54:37 +0000	0,0806000000	+0,0001
Sun, 19 Mar 2017 04:02:49 +0000	0,0805000000	+0,0003
Thu, 16 Mar 2017 01:26:31 +0000	0,0802000000	0
Thu, 09 Mar 2017 14:51:11 +0000	0,0802000000	-0,0004
Tue, 07 Mar 2017 13:40:32 +0000	0,0806000000	-0,0013
Sat, 04 Mar 2017 06:12:55 +0000	0,0819000000	+0,0008
Fri, 03 Mar 2017 09:50:37 +0000	0,0811000000	-0,0008
Wed, 01 Mar 2017 20:06:57 +0000	0,0819000000	-0,0001
Wed, 01 Mar 2017 11:45:47 +0000	0,0820000000	+0,0002
Tue, 28 Feb 2017 16:28:02 +0000	0,0818000000	+0,0031
Wed, 22 Feb 2017 09:37:31 +0000	0,0787000000	-0,0002
Tue, 21 Feb 2017 07:29:57 +0000	0,0789000000	-0,0003
Thu, 16 Feb 2017 23:32:09 +0000	0,0792000000	+0,0013
Tue, 14 Feb 2017 15:17:37 +0000	0,0779000000	+0,0008
Sat, 11 Feb 2017 07:49:43 +0000	0,0771000000	-0,0001
Fri, 10 Feb 2017 17:13:20 +0000	0,0772000000	+0,0002
Thu, 09 Feb 2017 18:19:17 +0000	0,0770000000	+0,0001
Sat, 04 Feb 2017 01:00:31 +0000	0,0769000000	+0,0019
Sun, 29 Jan 2017 19:40:26 +0000	0,0750000000	0
Sun, 29 Jan 2017 07:25:07 +0000	0,0750000000	+0,0001
Fri, 27 Jan 2017 13:57:06 +0000	0,0749000000	-0,0023
Mon, 23 Jan 2017 08:07:48 +0000	0,0772000000	0
Sun, 22 Jan 2017 17:00:22 +0000	0,0772000000	0
Sat, 21 Jan 2017 14:04:47 +0000	0,0772000000	0
Fri, 20 Jan 2017 08:05:03 +0000	0,0772000000	+0,0005
Tue, 10 Jan 2017 09:58:14 +0000	0,0767000000	0
Tue, 10 Jan 2017 04:42:15 +0000	0,0767000000	-0,0003
Sun, 08 Jan 2017 23:44:09 +0000	0,0770000000	0
Sun, 08 Jan 2017 19:59:54 +0000	0,0770000000	-0,0002
Fri, 06 Jan 2017 08:49:21 +0000	0,0772000000	+0,0007
Tue, 03 Jan 2017 16:55:28 +0000	0,0765000000	-0,0005
Mon, 02 Jan 2017 14:29:11 +0000	0,0770000000	+0,0001
Thu, 29 Dec 2016 08:26:29 +0000	0,0769000000	-0,0001
Wed, 28 Dec 2016 07:32:47 +0000	0,0770000000	-0,0002
Sun, 25 Dec 2016 05:14:37 +0000	0,0772000000	+0,0002
Fri, 23 Dec 2016 19:30:49 +0000	0,0770000000	+0,0001
Sun, 18 Dec 2016 21:51:50 +0000	0,0769000000	0
Sun, 18 Dec 2016 13:50:19 +0000	0,0769000000	-0,0012
Thu, 15 Dec 2016 06:12:24 +0000	0,0781000000	0
Wed, 14 Dec 2016 15:59:06 +0000	0,0781000000	-0,0006
Sat, 10 Dec 2016 01:03:54 +0000	0,0787000000	-0,0003
Wed, 07 Dec 2016 05:36:21 +0000	0,0790000000	-0,0005
Tue, 06 Dec 2016 15:30:57 +0000	0,0795000000	+0,001
Sun, 04 Dec 2016 21:04:54 +0000	0,0785000000	+0,0011
Sun, 27 Nov 2016 08:42:26 +0000	0,0774000000	0
Sun, 27 Nov 2016 03:07:58 +0000	0,0774000000	+0,0001
Thu, 24 Nov 2016 10:19:55 +0000	0,0773000000	-0,0005
Tue, 15 Nov 2016 20:46:16 +0000	0,0778000000	-0,0015
Wed, 09 Nov 2016 11:32:35 +0000	0,0793000000	+0,0006
Wed, 09 Nov 2016 04:15:37 +0000	0,0787000000	10
Tue, 08 Nov 2016 08:27:19 +0000	0,0788000000	-0,0001
Sun, 06 Nov 2016 02:42:47 +0000	0,0789000000	+0,0003
Fri, 04 Nov 2016 02:13:39 +0000	0,0786000000	+0,0017
Sun, 30 Oct 2016 23:25:34 +0000	0,0769000000	+0,0006
Tue, 25 Oct 2016 19:55:05 +0000	0,0763000000	0
Mon, 24 Oct 2016 17:12:27 +0000	0,0763000000	+0,0001
Sat, 22 Oct 2016 17:10:08 +0000	0,0762000000	0
Fri, 21 Oct 2016 14:25:00 +0000	0,0762000000	-0,0002
Mon, 17 Oct 2016 18:15:43 +0000	0,0764000000	-0,0001
Sat, 15 Oct 2016 23:13:23 +0000	0,0765000000	+0,0001
Fri, 14 Oct 2016 07:17:28 +0000	0,0764000000	+0,0002
Wed, 12 Oct 2016 23:54:01 +0000	0,0762000000	-0,0005
Mon, 10 Oct 2016 15:52:57 +0000	0,0767000000	+0,0003
Sun, 09 Oct 2016 15:04:33 +0000	0,0764000000	-0,0004
Fri, 07 Oct 2016 01:08:01 +0000	0,0768000000	0
Thu, 06 Oct 2016 16:18:48 +0000	0,0768000000	+0,0004
Sun, 02 Oct 2016 16:45:04 +0000	0,0764000000	+0,0002
Sun, 18 Sep 2016 07:19:17 +0000	0,0762000000	0
Wed, 14 Sep 2016 02:49:49 +0000	0,0762000000	-0,0002
Fri, 09 Sep 2016 08:56:24 +0000	0,0764000000	+0,0002
Thu, 08 Sep 2016 01:16:40 +0000	0,0762000000	+0,0012
Wed, 31 Aug 2016 11:19:34 +0000	0,0750000000	0
Sun, 28 Aug 2016 02:01:51 +0000	0,0750000000	+0,0001
Fri, 26 Aug 2016 10:46:33 +0000	0,0749000000	-0,0001
Sun, 21 Aug 2016 14:21:13 +0000	0,0750000000	0
Sat, 20 Aug 2016 13:02:08 +0000	0,0750000000	+0,0004
Wed, 17 Aug 2016 06:11:02 +0000	0,0746000000	+0,0009
Sun, 14 Aug 2016 20:25:24 +0000	0,0737000000	+0,0009
Mon, 08 Aug 2016 15:04:50 +0000	0,0728000000	0
Fri, 05 Aug 2016 04:09:49 +0000	0,0728000000	+0,0008
Wed, 27 Jul 2016 08:26:52 +0000	0,0720000000	+0,0003
Tue, 19 Jul 2016 21:13:57 +0000	0,0717000000	-0,0005
Sun, 17 Jul 2016 06:55:15 +0000	0,0722000000	0
Fri, 15 Jul 2016 13:48:36 +0000	0,0722000000	+0,0006
Thu, 14 Jul 2016 21:48:39 +0000	0,0716000000	+0,0002
Wed, 13 Jul 2016 06:07:34 +0000	0,0714000000	0
Tue, 12 Jul 2016 21:57:23 +0000	0,0714000000	+0,0001
Sun, 03 Jul 2016 05:08:57 +0000	0,0713000000	+0,0007
Thu, 30 Jun 2016 00:34:53 +0000	0,0706000000	+0,0006
Tue, 28 Jun 2016 05:47:34 +0000	0,0700000000	+0,0004
Mon, 27 Jun 2016 05:18:34 +0000	0,0696000000	-0,0002
Sun, 26 Jun 2016 22:18:48 +0000	0,0698000000	-0,0015
Mon, 20 Jun 2016 15:41:04 +0000	0,0713000000	+0,0003
Mon, 06 Jun 2016 08:44:08 +0000	0,0710000000	+0,0008
Wed, 01 Jun 2016 22:22:37 +0000	0,0702000000	+0,0004
Wed, 01 Jun 2016 06:53:56 +0000	0,0698000000	0
Tue, 31 May 2016 07:34:13 +0000	0,0698000000	0
Sat, 28 May 2016 11:22:00 +0000	0,0698000000	-0,0002
Thu, 19 May 2016 17:01:46 +0000	0,0700000000	-0,0004
Wed, 18 May 2016 14:10:05 +0000	0,0704000000	-0,0007
Mon, 09 May 2016 17:35:47 +0000	0,0711000000	-0,0005
Mon, 02 May 2016 10:35:36 +0000	0,0716000000	+0,0003
Mon, 02 May 2016 06:56:42 +0000	0,0713000000	+0,0008
Thu, 28 Apr 2016 04:43:27 +0000	0,0705000000	+0,0002
Wed, 27 Apr 2016 01:51:43 +0000	0,0703000000	+0,0004
Sat, 23 Apr 2016 13:02:18 +0000	0,0699000000	-0,0002
Wed, 20 Apr 2016 20:42:42 +0000	0,0701000000	-0,0004
Tue, 19 Apr 2016 05:00:28 +0000	0,0705000000	+0,0002
Sat, 16 Apr 2016 14:38:24 +0000	0,0703000000	+0,0003
Thu, 14 Apr 2016 06:14:26 +0000	0,0700000000	-0,0007
Sun, 10 Apr 2016 22:21:34 +0000	0,0707000000	0
Sat, 09 Apr 2016 23:59:57 +0000	0,0707000000	+0,0002
Thu, 07 Apr 2016 19:02:34 +0000	0,0705000000	-0,0003
Fri, 01 Apr 2016 17:15:36 +0000	0,0708000000	+0,0005
Thu, 31 Mar 2016 02:44:17 +0000	0,0703000000	+0,0002
Wed, 30 Mar 2016 02:51:48 +0000	0,0701000000	+0,0006
Tue, 22 Mar 2016 17:50:45 +0000	0,0695000000	-0,0002
Mon, 21 Mar 2016 20:49:03 +0000	0,0697000000	+0,0007
Tue, 15 Mar 2016 01:03:05 +0000	0,0690000000	10
Mon, 14 Mar 2016 13:15:15 +0000	0,0691000000	-0,0001
Sun, 13 Mar 2016 20:41:58 +0000	0,0692000000	0
Sat, 12 Mar 2016 22:11:01 +0000	0,0692000000	0
Sat, 12 Mar 2016 14:47:06 +0000	0,0692000000	+0,0014
Mon, 07 Mar 2016 04:43:47 +0000	0,0678000000	-0,0001
Sun, 06 Mar 2016 16:03:45 +0000	0,0679000000	0
Sat, 05 Mar 2016 15:21:13 +0000	0,0679000000	+0,0001
Fri, 04 Mar 2016 19:43:06 +0000	0,0678000000	+0,0007
Wed, 02 Mar 2016 11:33:06 +0000	0,0671000000	-0,0008
Thu, 18 Feb 2016 22:47:49 +0000	0,0679000000	0
Thu, 18 Feb 2016 19:24:36 +0000	0,0679000000	-0,0003
Wed, 17 Feb 2016 21:04:37 +0000	0,0682000000	-0,0001
Tue, 16 Feb 2016 16:07:25 +0000	0,0683000000	-0,0007
Wed, 10 Feb 2016 20:30:05 +0000	0,0690000000	+0,0018
Wed, 03 Feb 2016 12:14:42 +0000	0,0672000000	+0,0003
Mon, 01 Feb 2016 05:02:54 +0000	0,0669000000	+0,0001
Sun, 31 Jan 2016 16:06:41 +0000	0,0668000000	0
Sat, 30 Jan 2016 18:10:37 +0000	0,0668000000	-0,0003
Wed, 27 Jan 2016 14:28:08 +0000	0,0671000000	+0,0005
Sat, 23 Jan 2016 06:50:49 +0000	0,0666000000	-0,0005
Tue, 19 Jan 2016 11:55:29 +0000	0,0671000000	-0,0002
Sat, 16 Jan 2016 14:52:48 +0000	0,0673000000	+0,0003
Thu, 14 Jan 2016 22:15:25 +0000	0,0670000000	0
Wed, 13 Jan 2016 19:00:05 +0000	0,0670000000	+0,0001
Wed, 13 Jan 2016 01:56:50 +0000	0,0669000000	-0,0003
Fri, 08 Jan 2016 15:43:39 +0000	0,0672000000	+0,0002
Thu, 07 Jan 2016 12:46:55 +0000	0,0670000000	+0,0003
Thu, 07 Jan 2016 02:42:22 +0000	0,0667000000	+0,0003
Tue, 05 Jan 2016 13:09:09 +0000	0,0664000000	-0,001
Wed, 30 Dec 2015 07:36:12 +0000	0,0674000000	-0,0002
Mon, 28 Dec 2015 19:02:04 +0000	0,0676000000	+10
Sun, 27 Dec 2015 17:26:50 +0000	0,0675000000	+0,0003
Tue, 22 Dec 2015 06:47:55 +0000	0,0672000000	+0,0004
Thu, 17 Dec 2015 05:09:21 +0000	0,0668000000	-0,0006
Wed, 16 Dec 2015 14:56:35 +0000	0,0674000000	0
Wed, 09 Dec 2015 02:12:40 +0000	0,0674000000	+0,0001
Sun, 06 Dec 2015 10:35:44 +0000	0,0673000000	0
Sat, 05 Dec 2015 09:49:04 +0000	0,0673000000	+0,0013
Wed, 25 Nov 2015 01:41:36 +0000	0,0660000000	0
Fri, 20 Nov 2015 23:07:23 +0000	0,0660000000	-0,0001
Wed, 18 Nov 2015 15:16:49 +0000	0,0661000000	0
Wed, 18 Nov 2015 07:13:30 +0000	0,0661000000	-0,0005
Sat, 07 Nov 2015 14:35:25 +0000	0,0666000000	-0,0013
Sun, 01 Nov 2015 16:47:52 +0000	0,0679000000	0
Sat, 31 Oct 2015 16:23:33 +0000	0,0679000000	-0,0001
Tue, 27 Oct 2015 07:13:21 +0000	0,0680000000	-0,0018
Mon, 19 Oct 2015 17:45:39 +0000	0,0698000000	-0,0001
Tue, 13 Oct 2015 05:43:02 +0000	0,0699000000	0
Mon, 12 Oct 2015 14:34:51 +0000	0,0699000000	0
Mon, 12 Oct 2015 08:52:00 +0000	0,0699000000	+0,0016
Wed, 30 Sep 2015 16:24:12 +0000	0,0683000000	-0,0003
Tue, 29 Sep 2015 16:43:36 +0000	0,0686000000	+10
Mon, 28 Sep 2015 23:18:29 +0000	0,0685000000	+0,0003
Sun, 27 Sep 2015 07:47:13 +0000	0,0682000000	0
Fri, 25 Sep 2015 17:04:28 +0000	0,0682000000	+0,0004
Thu, 24 Sep 2015 23:23:23 +0000	0,0678000000	-0,0003
Thu, 24 Sep 2015 06:07:53 +0000	0,0681000000	+0,0004
Wed, 23 Sep 2015 09:35:33 +0000	0,0677000000	-0,0005
Tue, 22 Sep 2015 05:49:12 +0000	0,0682000000	-0,0004
Sat, 19 Sep 2015 18:12:09 +0000	0,0686000000	0
Thu, 17 Sep 2015 06:49:44 +0000	0,0686000000	+0,0002
Wed, 16 Sep 2015 00:47:49 +0000	0,0684000000	-0,0004
Sun, 13 Sep 2015 18:15:33 +0000	0,0688000000	0
Sun, 13 Sep 2015 11:22:42 +0000	0,0688000000	+0,0008
Thu, 10 Sep 2015 13:52:04 +0000	0,0680000000	+0,0002
Tue, 08 Sep 2015 19:00:37 +0000	0,0678000000	+0,0005
Thu, 03 Sep 2015 13:44:58 +0000	0,0673000000	-0,0008
Tue, 01 Sep 2015 18:47:02 +0000	0,0681000000	+0,0007
Fri, 28 Aug 2015 05:42:49 +0000	0,0674000000	-0,0004
Wed, 26 Aug 2015 14:59:21 +0000	0,0678000000	+0,0001
Sun, 23 Aug 2015 05:23:47 +0000	0,0677000000	0
Sat, 22 Aug 2015 06:08:02 +0000	0,0677000000	0
Sat, 22 Aug 2015 02:22:21 +0000	0,0677000000	+0,0002
Fri, 21 Aug 2015 17:10:30 +0000	0,0675000000	+0,0017
Wed, 19 Aug 2015 15:42:34 +0000	0,0658000000	-0,0002
Sun, 16 Aug 2015 23:08:36 +0000	0,0660000000	-0,0001
Thu, 13 Aug 2015 06:08:39 +0000	0,0661000000	+0,0004
Wed, 12 Aug 2015 02:08:22 +0000	0,0657000000	+0,0005
Mon, 10 Aug 2015 08:16:10 +0000	0,0652000000	-0,0003
Tue, 28 Jul 2015 01:21:17 +0000	0,0655000000	+0,0005
Sun, 26 Jul 2015 22:15:17 +0000	0,0650000000	0
Sun, 26 Jul 2015 04:35:25 +0000	0,0650000000	+0,0001
Wed, 22 Jul 2015 10:18:16 +0000	0,0649000000	+0,0007
Mon, 20 Jul 2015 06:56:04 +0000	0,0642000000	-0,0001
Mon, 20 Jul 2015 00:48:45 +0000	0,0643000000	+0,0001
Sat, 18 Jul 2015 10:17:15 +0000	0,0642000000	-0,0009
Wed, 15 Jul 2015 06:04:54 +0000	0,0651000000	-0,0006
Fri, 10 Jul 2015 04:30:07 +0000	0,0657000000	+0,0002
Tue, 07 Jul 2015 21:30:48 +0000	0,0655000000	+0,0004
Tue, 07 Jul 2015 15:12:32 +0000	0,0651000000	-0,0002
Tue, 07 Jul 2015 11:35:41 +0000	0,0653000000	-0,0008
Sat, 04 Jul 2015 12:19:39 +0000	0,0661000000	+0,0002
Fri, 03 Jul 2015 07:25:57 +0000	0,0659000000	+0,0002
Thu, 02 Jul 2015 02:45:00 +0000	0,0657000000	-0,0011
Mon, 22 Jun 2015 18:35:59 +0000	0,0668000000	0
Sat, 20 Jun 2015 17:17:17 +0000	0,0668000000	+0,0006
Sun, 14 Jun 2015 21:10:54 +0000	0,0662000000	0
Sat, 13 Jun 2015 19:33:25 +0000	0,0662000000	-0,0001
Wed, 10 Jun 2015 05:25:24 +0000	0,0663000000	+0,0018
Tue, 26 May 2015 23:39:59 +0000	0,0645000000	-0,0007
Sun, 24 May 2015 09:46:06 +0000	0,0652000000	-0,0009
Sat, 09 May 2015 07:00:43 +0000	0,0661000000	-0,0003
Thu, 07 May 2015 14:04:26 +0000	0,0664000000	+0,0017
Sat, 25 Apr 2015 19:19:16 +0000	0,0647000000	+0,0003
Sat, 18 Apr 2015 11:13:55 +0000	0,0644000000	0
Sat, 18 Apr 2015 04:27:49 +0000	0,0644000000	+0,0011
Sun, 12 Apr 2015 09:18:57 +0000	0,0633000000	0
Fri, 10 Apr 2015 20:15:53 +0000	0,0633000000	-0,0013
Sun, 05 Apr 2015 15:11:19 +0000	0,0646000000	+0,0001
Tue, 24 Mar 2015 09:03:25 +0000	0,0645000000	+0,001
Fri, 20 Mar 2015 14:14:47 +0000	0,0635000000	+0,0004
Fri, 20 Mar 2015 10:41:08 +0000	0,0631000000	+0,0001
Thu, 19 Mar 2015 14:42:26 +0000	0,0630000000	+0,0004
Mon, 16 Mar 2015 10:24:34 +0000	0,0626000000	-0,003
Sat, 28 Feb 2015 05:46:35 +0000	0,0656000000	-0,0007
Wed, 25 Feb 2015 23:32:22 +0000	0,0663000000	-0,0003
Thu, 19 Feb 2015 03:28:34 +0000	0,0666000000	+0,0001
Wed, 18 Feb 2015 04:40:23 +0000	0,0665000000	+0,0009
Wed, 28 Jan 2015 17:09:34 +0000	0,0656000000	-0,0014
Thu, 15 Jan 2015 03:55:30 +0000	0,0670000000	-0,0019
Thu, 25 Dec 2014 22:57:08 +0000	0,0689000000	0
Thu, 25 Dec 2014 14:44:21 +0000	0,0689000000	-0,0003
Fri, 19 Dec 2014 11:07:48 +0000	0,0692000000	-0,0003
Thu, 18 Dec 2014 03:16:37 +0000	0,0695000000	-0,0013
Sat, 13 Dec 2014 09:46:05 +0000	0,0708000000	+0,0003
Wed, 10 Dec 2014 14:41:40 +0000	0,0705000000	+0,0004
Tue, 09 Dec 2014 03:19:58 +0000	0,0701000000	-0,0003
Thu, 04 Dec 2014 19:12:10 +0000	0,0704000000	-0,0004
Mon, 01 Dec 2014 17:35:17 +0000	0,0708000000	0
Fri, 28 Nov 2014 05:30:31 +0000	0,0708000000	0
Mon, 24 Nov 2014 01:50:13 +0000	0,0708000000	+0,0002
Thu, 13 Nov 2014 17:38:48 +0000	0,0706000000	+0,0001
Sun, 09 Nov 2014 14:13:18 +0000	0,0705000000	0
Sun, 09 Nov 2014 10:18:50 +0000	0,0705000000	-0,0017
Fri, 24 Oct 2014 16:43:20 +0000	0,0722000000	-0,0009
Sun, 19 Oct 2014 14:48:20 +0000	0,0731000000	0
Fri, 17 Oct 2014 12:15:24 +0000	0,0731000000	+0,0007
Mon, 13 Oct 2014 12:38:07 +0000	0,0724000000	+0,0002
Tue, 07 Oct 2014 05:17:26 +0000	0,0722000000	0
Sun, 05 Oct 2014 05:41:07 +0000	0,0722000000	-0,0001
Wed, 01 Oct 2014 12:51:28 +0000	0,0723000000	+0,0002
Tue, 30 Sep 2014 14:46:50 +0000	0,0721000000	-0,0011
Wed, 24 Sep 2014 00:29:05 +0000	0,0732000000	0
Mon, 22 Sep 2014 09:10:55 +0000	0,0732000000	-0,0005
Tue, 16 Sep 2014 09:19:52 +0000	0,0737000000	-0,0001
Mon, 15 Sep 2014 09:18:06 +0000	0,0738000000	+0,0001
Sun, 14 Sep 2014 03:54:27 +0000	0,0737000000	0
Fri, 12 Sep 2014 08:59:32 +0000	0,0737000000	-0,0008
Wed, 03 Sep 2014 00:59:25 +0000	0,0745000000	-0,0003
Thu, 28 Aug 2014 16:28:16 +0000	0,0748000000	-0,0003
Thu, 21 Aug 2014 12:22:52 +0000	0,0751000000	0
Thu, 21 Aug 2014 07:41:08 +0000	0,0751000000	-0,0004
Tue, 19 Aug 2014 19:40:28 +0000	0,0755000000	0
Tue, 19 Aug 2014 13:28:47 +0000	0,0755000000	0
Fri, 15 Aug 2014 05:49:24 +0000	0,0755000000	+0,0001
Thu, 14 Aug 2014 06:41:01 +0000	0,0754000000	-0,0007
Tue, 05 Aug 2014 10:36:23 +0000	0,0761000000	+0,0001
Thu, 31 Jul 2014 08:43:41 +0000	0,0760000000	+0,0001
Tue, 29 Jul 2014 14:06:10 +0000	0,0759000000	-0,0008
Tue, 15 Jul 2014 21:16:48 +0000	0,0767000000	0
Tue, 15 Jul 2014 12:39:32 +0000	0,0767000000	-0,0002
Tue, 15 Jul 2014 01:09:05 +0000	0,0769000000	0
Sat, 12 Jul 2014 16:39:51 +0000	0,0769000000	0
Fri, 11 Jul 2014 17:33:22 +0000	0,0769000000	-0,0007
Wed, 02 Jul 2014 18:10:40 +0000	0,0776000000	+0,0005
Fri, 27 Jun 2014 05:19:52 +0000	0,0771000000	0
Thu, 26 Jun 2014 08:04:02 +0000	0,0771000000	+0,0004
Mon, 16 Jun 2014 16:22:45 +0000	0,0767000000	-0,0004
Fri, 06 Jun 2014 19:55:39 +0000	0,0771000000	-0,0002
Mon, 02 Jun 2014 07:14:48 +0000	0,0773000000	-0,0001
Sat, 17 May 2014 16:06:48 +0000	0,0774000000	+0,0001
Mon, 12 May 2014 11:19:24 +0000	0,0773000000	-0,0008
Mon, 14 Apr 2014 06:42:56 +0000	0,0781000000	+0,0005
Sun, 06 Apr 2014 12:02:39 +0000	0,0776000000	0
Sun, 06 Apr 2014 07:49:33 +0000	0,0776000000	0
Sat, 05 Apr 2014 09:28:14 +0000	0,0776000000	0
Fri, 04 Apr 2014 19:55:54 +0000	0,0776000000	-0,0001
Wed, 02 Apr 2014 11:55:16 +0000	0,0777000000	+0,0002
Tue, 01 Apr 2014 00:54:02 +0000	0,0775000000	+0,0004
Sun, 30 Mar 2014 20:25:32 +0000	0,0771000000	0
Sat, 29 Mar 2014 16:42:42 +0000	0,0771000000	0
Fri, 28 Mar 2014 15:35:09 +0000	0,0771000000	+0,0001
Wed, 26 Mar 2014 08:23:43 +0000	0,0770000000	0
Sat, 22 Mar 2014 21:53:53 +0000	0,0770000000	-0,0008
Mon, 17 Mar 2014 18:30:41 +0000	0,0778000000	-0,0004
Fri, 14 Mar 2014 09:41:35 +0000	0,0782000000	0
Thu, 13 Mar 2014 18:06:22 +0000	0,0782000000	+0,0007
Tue, 04 Mar 2014 10:01:28 +0000	0,0775000000	+0,0003
Fri, 28 Feb 2014 18:03:14 +0000	0,0772000000	0
Fri, 28 Feb 2014 09:50:43 +0000	0,0772000000	+0,0015
Mon, 10 Feb 2014 16:52:45 +0000	0,0757000000	+0,0004
Wed, 22 Jan 2014 20:19:45 +0000	0,0753000000	+0,0001
Tue, 24 Dec 2013 08:56:50 +0000	0,0752000000	+0,0001
Sat, 21 Dec 2013 21:12:38 +0000	0,0751000000	0
Tue, 17 Dec 2013 22:55:02 +0000	0,0751000000	+0,0011
Sun, 08 Dec 2013 19:44:18 +0000	0,0740000000	0
Mon, 28 Oct 2013 04:04:41 +0000	0,0000000000	0
Sun, 20 Oct 2013 15:37:40 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:32:10 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:13:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:50 +0000	0,0000000000	0
Wed, 02 Oct 2013 11:48:07 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:53:16 +0000	0,0000000000	0
Sun, 15 Sep 2013 21:32:09 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:32:23 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:27:11 +0000	0,0000000000	0
Fri, 30 Aug 2013 11:32:34 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:31:30 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:11:15 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:30:01 +0000	0,0000000000	0
Sat, 20 Jul 2013 11:37:16 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:19 +0000	0,0000000000	0
Wed, 10 Jul 2013 06:44:26 +0000	0,0000000000	0
Mon, 10 Jun 2013 17:11:35 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:10 +0000	0,0000000000	0
Sun, 26 May 2013 11:56:25 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Thu, 02 May 2013 09:48:24 +0000	0,0000000000	0
Fri, 12 Apr 2013 08:40:51 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:29:15 +0000	0,0000000000	0
Mon, 18 Mar 2013 19:55:08 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:24:12 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:05:51 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:27:36 +0000	0,0000000000	0
Wed, 23 Jan 2013 07:04:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:52 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:50:10 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:20:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:13:12 +0000	0,0000000000	0
Sat, 22 Dec 2012 06:03:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:35:04 +0000	0,0000000000	0
Wed, 07 Nov 2012 19:03:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:30:18 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:22:36 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:55:30 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:34 +0000	0,0000000000	0
Tue, 23 Oct 2012 03:17:33 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:27:40 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:11:29 +0000	0,0000000000	0
Thu, 13 Sep 2012 23:04:58 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:27:08 +0000	0,0000000000	0
Fri, 17 Aug 2012 13:09:14 +0000	0,0000000000	0
Wed, 20 Jun 2012 12:58:15 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:54:53 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:26:04 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:33:11 +0000	0,0000000000	0
Wed, 06 Jun 2012 16:44:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 10:19:23 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:24:40 +0000	0,0000000000	0
Sun, 03 Jun 2012 14:24:44 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:29:13 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:07:34 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:56:11 +0000	0,0000000000	0
Thu, 31 May 2012 01:16:12 +0000	0,0000000000	0
Mon, 30 Apr 2012 13:03:06 +0000	0,0000000000	0
Sat, 28 Jan 2012 13:14:40 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:01:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:52:32 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:21:20 +0000	0,0000000000	0
Sun, 25 Dec 2011 13:29:35 +0000	0,0000000000	0
Fri, 23 Dec 2011 14:45:32 +0000	0,0000000000	0
Fri, 02 Dec 2011 19:54:26 +0000	0,0000000000	0
Thu, 24 Nov 2011 14:57:04 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:17:57 +0000	0,0000000000	0
Fri, 28 Oct 2011 21:51:03 +0000	0,0000000000	0
Tue, 18 Oct 2011 22:33:17 +0000	0,0000000000	0
Thu, 06 Oct 2011 16:51:15 +0000	0,0000000000	0
Thu, 22 Sep 2011 01:43:13 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:59:17 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:13:46 +0000	0,0000000000	0
Sat, 03 Sep 2011 05:31:19 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:48:25 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:02:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:04 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:17:21 +0000	0,0000000000	0

Please note that ISK to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 09:44:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Salvadoran colon exchange chart

Note: The Iceland krona to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the ISK/SVC currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Salvadoran colon pair for a period of 2460 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.