The exchange rate as of today for ISK/TND is ISK per TND, which means that with 100 Iceland kronur you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for ISK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or TND currencies.

ISK to TND exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 19:53:24 +0000	0,0239000000	0
Sun, 29 Oct 2017 17:47:14 +0000	0,0239000000	0
Sat, 28 Oct 2017 17:58:33 +0000	0,0239000000	+0,0003
Thu, 26 Oct 2017 11:00:54 +0000	0,0236000000	0
Sun, 22 Oct 2017 06:18:30 +0000	0,0236000000	0
Sat, 21 Oct 2017 21:21:59 +0000	0,0236000000	+10
Sun, 15 Oct 2017 05:58:21 +0000	0,0235000000	10
Fri, 13 Oct 2017 05:25:52 +0000	0,0236000000	+10
Wed, 11 Oct 2017 07:55:57 +0000	0,0235000000	0
Tue, 10 Oct 2017 05:03:28 +0000	0,0235000000	10
Tue, 10 Oct 2017 00:31:18 +0000	0,0236000000	+10
Fri, 06 Oct 2017 15:18:30 +0000	0,0235000000	+10
Fri, 06 Oct 2017 03:47:37 +0000	0,0234000000	0
Thu, 05 Oct 2017 01:43:33 +0000	0,0234000000	0
Fri, 29 Sep 2017 03:51:13 +0000	0,0234000000	+0,0006
Tue, 26 Sep 2017 08:01:14 +0000	0,0228000000	0
Sat, 23 Sep 2017 01:53:44 +0000	0,0228000000	0
Tue, 19 Sep 2017 01:40:43 +0000	0,0228000000	-0,0005
Fri, 15 Sep 2017 06:57:26 +0000	0,0233000000	+0,0004
Thu, 14 Sep 2017 03:08:43 +0000	0,0229000000	0
Sat, 09 Sep 2017 01:53:39 +0000	0,0229000000	0
Fri, 08 Sep 2017 17:11:32 +0000	0,0229000000	-0,0003
Fri, 01 Sep 2017 21:21:16 +0000	0,0232000000	+10
Wed, 30 Aug 2017 17:06:37 +0000	0,0231000000	0
Wed, 30 Aug 2017 09:01:06 +0000	0,0231000000	-0,0002
Mon, 28 Aug 2017 12:00:00 +0000	0,0233000000	+0,0001
Sat, 26 Aug 2017 07:51:28 +0000	0,0232000000	+0,0004
Fri, 25 Aug 2017 03:40:35 +0000	0,0228000000	0
Thu, 24 Aug 2017 20:52:50 +0000	0,0228000000	0
Thu, 24 Aug 2017 06:23:08 +0000	0,0228000000	+0,0004
Fri, 18 Aug 2017 18:32:25 +0000	0,0224000000	10
Tue, 15 Aug 2017 17:02:58 +0000	0,0225000000	10
Tue, 15 Aug 2017 07:27:56 +0000	0,0226000000	+10
Tue, 15 Aug 2017 04:17:27 +0000	0,0225000000	10
Sun, 13 Aug 2017 14:01:00 +0000	0,0226000000	0
Sat, 12 Aug 2017 03:08:53 +0000	0,0226000000	0
Fri, 11 Aug 2017 11:30:17 +0000	0,0226000000	-0,0001
Fri, 11 Aug 2017 04:14:56 +0000	0,0227000000	+0,0001
Thu, 10 Aug 2017 17:15:07 +0000	0,0226000000	-0,0003
Tue, 08 Aug 2017 17:14:16 +0000	0,0229000000	10
Fri, 04 Aug 2017 04:58:29 +0000	0,0230000000	+10
Thu, 03 Aug 2017 11:21:06 +0000	0,0229000000	-0,0007
Mon, 31 Jul 2017 00:43:46 +0000	0,0236000000	0
Sun, 30 Jul 2017 20:18:06 +0000	0,0236000000	0
Fri, 28 Jul 2017 18:29:57 +0000	0,0236000000	+0,0002
Wed, 26 Jul 2017 23:11:01 +0000	0,0234000000	+0,0003
Mon, 24 Jul 2017 03:31:39 +0000	0,0231000000	+0,0002
Wed, 19 Jul 2017 20:46:23 +0000	0,0229000000	-0,0003
Wed, 19 Jul 2017 00:03:17 +0000	0,0232000000	-0,0001
Tue, 18 Jul 2017 20:31:43 +0000	0,0233000000	-0,0004
Sun, 16 Jul 2017 05:02:26 +0000	0,0237000000	0
Sat, 15 Jul 2017 07:25:20 +0000	0,0237000000	-0,0004
Sat, 01 Jul 2017 20:26:09 +0000	0,0241000000	+0,0003
Fri, 30 Jun 2017 18:36:26 +0000	0,0238000000	+0,0002
Thu, 29 Jun 2017 20:10:23 +0000	0,0236000000	10
Wed, 28 Jun 2017 20:10:10 +0000	0,0237000000	+10
Wed, 28 Jun 2017 08:07:22 +0000	0,0236000000	-0,0003
Tue, 20 Jun 2017 01:55:36 +0000	0,0239000000	-0,0005
Mon, 19 Jun 2017 09:51:11 +0000	0,0244000000	0
Fri, 16 Jun 2017 22:48:21 +0000	0,0244000000	0
Fri, 16 Jun 2017 04:29:16 +0000	0,0244000000	10
Tue, 13 Jun 2017 23:06:27 +0000	0,0245000000	-0,0003
Sat, 10 Jun 2017 13:55:10 +0000	0,0248000000	-0,0002
Tue, 06 Jun 2017 06:59:18 +0000	0,0250000000	+0,0001
Mon, 05 Jun 2017 21:43:27 +0000	0,0249000000	+0,0003
Fri, 02 Jun 2017 09:37:38 +0000	0,0246000000	+0,0006
Wed, 31 May 2017 01:55:04 +0000	0,0240000000	10
Tue, 30 May 2017 07:54:33 +0000	0,0241000000	+0,0002
Fri, 26 May 2017 09:33:25 +0000	0,0239000000	-0,0002
Wed, 24 May 2017 03:23:21 +0000	0,0241000000	+10
Tue, 23 May 2017 17:23:11 +0000	0,0240000000	+10
Fri, 19 May 2017 13:31:39 +0000	0,0239000000	+0,0006
Mon, 15 May 2017 14:48:22 +0000	0,0233000000	+0,0005
Thu, 11 May 2017 14:14:34 +0000	0,0228000000	+0,0002
Wed, 10 May 2017 14:02:06 +0000	0,0226000000	-0,0001
Sun, 30 Apr 2017 01:34:29 +0000	0,0227000000	0
Sat, 29 Apr 2017 16:38:45 +0000	0,0227000000	0
Thu, 27 Apr 2017 09:45:40 +0000	0,0227000000	-0,0003
Sun, 23 Apr 2017 09:56:00 +0000	0,0230000000	0
Sat, 22 Apr 2017 18:47:32 +0000	0,0230000000	+0,002
Wed, 19 Apr 2017 05:25:33 +0000	0,0210000000	+0,0003
Sat, 15 Apr 2017 19:30:29 +0000	0,0207000000	+10
Fri, 14 Apr 2017 16:22:02 +0000	0,0206000000	0
Fri, 14 Apr 2017 09:11:08 +0000	0,0206000000	+0,0003
Fri, 07 Apr 2017 01:08:21 +0000	0,0203000000	-0,0001
Wed, 05 Apr 2017 10:57:57 +0000	0,0204000000	0
Tue, 04 Apr 2017 21:47:23 +0000	0,0204000000	+0,0004
Tue, 04 Apr 2017 15:44:12 +0000	0,0200000000	-0,0002
Fri, 31 Mar 2017 06:40:03 +0000	0,0202000000	-0,0008
Tue, 21 Mar 2017 01:11:41 +0000	0,0210000000	10
Mon, 20 Mar 2017 03:26:23 +0000	0,0211000000	+10
Thu, 16 Mar 2017 07:46:56 +0000	0,0210000000	+0,0003
Thu, 16 Mar 2017 04:39:30 +0000	0,0207000000	-0,001
Thu, 09 Mar 2017 19:51:25 +0000	0,0217000000	+0,0005
Tue, 07 Mar 2017 13:40:41 +0000	0,0212000000	-0,0003
Sat, 04 Mar 2017 16:36:20 +0000	0,0215000000	0
Fri, 03 Mar 2017 05:11:19 +0000	0,0215000000	-0,0002
Thu, 02 Mar 2017 01:48:34 +0000	0,0217000000	+0,0002
Wed, 01 Mar 2017 18:44:31 +0000	0,0215000000	0
Wed, 01 Mar 2017 07:55:31 +0000	0,0215000000	-0,0001
Wed, 01 Mar 2017 02:41:35 +0000	0,0216000000	+0,0001
Tue, 28 Feb 2017 16:28:06 +0000	0,0215000000	+0,0004
Mon, 27 Feb 2017 04:07:03 +0000	0,0211000000	+0,0002
Wed, 22 Feb 2017 15:21:22 +0000	0,0209000000	+0,0002
Thu, 16 Feb 2017 20:22:50 +0000	0,0207000000	+0,0005
Tue, 14 Feb 2017 06:19:15 +0000	0,0202000000	+10
Thu, 09 Feb 2017 01:02:09 +0000	0,0201000000	10
Mon, 06 Feb 2017 17:13:11 +0000	0,0202000000	+0,0004
Sun, 29 Jan 2017 19:40:32 +0000	0,0198000000	0
Sun, 29 Jan 2017 07:25:14 +0000	0,0198000000	0
Sat, 28 Jan 2017 05:29:50 +0000	0,0198000000	+0,0001
Thu, 26 Jan 2017 05:36:19 +0000	0,0197000000	-0,0005
Sun, 22 Jan 2017 05:31:47 +0000	0,0202000000	0
Sat, 21 Jan 2017 19:10:54 +0000	0,0202000000	0
Thu, 19 Jan 2017 11:15:41 +0000	0,0202000000	10
Fri, 13 Jan 2017 23:32:41 +0000	0,0203000000	-0,0001
Fri, 13 Jan 2017 05:07:07 +0000	0,0204000000	+0,0002
Tue, 10 Jan 2017 09:58:26 +0000	0,0202000000	10
Sun, 08 Jan 2017 10:28:49 +0000	0,0203000000	0
Sat, 07 Jan 2017 12:22:03 +0000	0,0203000000	0
Fri, 06 Jan 2017 23:19:30 +0000	0,0203000000	-0,0002
Thu, 05 Jan 2017 05:47:56 +0000	0,0205000000	-0,0002
Tue, 03 Jan 2017 18:54:13 +0000	0,0207000000	+0,0003
Fri, 30 Dec 2016 19:03:46 +0000	0,0204000000	+0,0002
Thu, 29 Dec 2016 17:33:32 +0000	0,0202000000	-0,0003
Sun, 25 Dec 2016 05:14:43 +0000	0,0205000000	+10
Fri, 23 Dec 2016 16:32:19 +0000	0,0204000000	0
Sun, 18 Dec 2016 21:51:57 +0000	0,0204000000	-0,0005
Sun, 11 Dec 2016 14:42:01 +0000	0,0209000000	0
Sat, 10 Dec 2016 20:38:10 +0000	0,0209000000	0
Wed, 07 Dec 2016 13:22:29 +0000	0,0209000000	+10
Sun, 04 Dec 2016 20:42:33 +0000	0,0208000000	0
Sat, 03 Dec 2016 20:10:30 +0000	0,0208000000	+10
Thu, 01 Dec 2016 19:22:01 +0000	0,0207000000	+0,0003
Sun, 27 Nov 2016 08:42:31 +0000	0,0204000000	0
Sun, 27 Nov 2016 03:08:04 +0000	0,0204000000	+0,0001
Thu, 24 Nov 2016 18:46:37 +0000	0,0203000000	0
Thu, 24 Nov 2016 14:22:02 +0000	0,0203000000	-0,0001
Wed, 23 Nov 2016 22:58:03 +0000	0,0204000000	+0,0001
Tue, 22 Nov 2016 01:11:00 +0000	0,0203000000	+10
Sat, 12 Nov 2016 19:37:20 +0000	0,0202000000	0
Sat, 12 Nov 2016 05:02:44 +0000	0,0202000000	-0,0002
Thu, 10 Nov 2016 01:33:40 +0000	0,0204000000	+0,0002
Wed, 09 Nov 2016 04:15:41 +0000	0,0202000000	0
Tue, 08 Nov 2016 08:27:24 +0000	0,0202000000	0
Sat, 05 Nov 2016 01:16:48 +0000	0,0202000000	+10
Thu, 03 Nov 2016 22:05:38 +0000	0,0201000000	+10
Wed, 02 Nov 2016 05:26:40 +0000	0,0200000000	+0,0002
Tue, 25 Oct 2016 19:55:09 +0000	0,0198000000	0
Tue, 25 Oct 2016 01:57:49 +0000	0,0198000000	+0,0001
Mon, 24 Oct 2016 04:18:45 +0000	0,0197000000	0
Sun, 23 Oct 2016 12:22:36 +0000	0,0197000000	+10
Tue, 18 Oct 2016 18:34:07 +0000	0,0196000000	0
Mon, 17 Oct 2016 22:36:33 +0000	0,0196000000	0
Mon, 17 Oct 2016 17:35:02 +0000	0,0196000000	0
Sat, 15 Oct 2016 20:11:59 +0000	0,0196000000	+10
Thu, 13 Oct 2016 00:28:37 +0000	0,0195000000	+0,0002
Sun, 09 Oct 2016 17:50:42 +0000	0,0193000000	10
Fri, 07 Oct 2016 12:34:28 +0000	0,0194000000	0
Tue, 04 Oct 2016 20:13:51 +0000	0,0194000000	+10
Sat, 01 Oct 2016 21:00:35 +0000	0,0193000000	0
Thu, 29 Sep 2016 20:24:43 +0000	0,0193000000	+0,0001
Mon, 26 Sep 2016 03:25:53 +0000	0,0192000000	-0,0002
Thu, 22 Sep 2016 13:09:05 +0000	0,0194000000	+0,0002
Mon, 19 Sep 2016 23:53:05 +0000	0,0192000000	0
Sun, 18 Sep 2016 07:19:31 +0000	0,0192000000	0
Fri, 16 Sep 2016 01:30:41 +0000	0,0192000000	0
Wed, 14 Sep 2016 02:49:53 +0000	0,0192000000	0
Mon, 12 Sep 2016 16:53:08 +0000	0,0192000000	0
Sun, 11 Sep 2016 03:06:58 +0000	0,0192000000	0
Sat, 10 Sep 2016 15:47:27 +0000	0,0192000000	0
Fri, 09 Sep 2016 19:14:59 +0000	0,0192000000	+10
Tue, 06 Sep 2016 20:43:25 +0000	0,0191000000	+0,0002
Sun, 28 Aug 2016 02:55:06 +0000	0,0189000000	+10
Fri, 26 Aug 2016 10:46:45 +0000	0,0188000000	0
Wed, 24 Aug 2016 02:00:46 +0000	0,0188000000	0
Sun, 21 Aug 2016 14:21:20 +0000	0,0188000000	0
Wed, 17 Aug 2016 06:11:07 +0000	0,0188000000	+0,0002
Mon, 15 Aug 2016 11:28:11 +0000	0,0186000000	0
Sun, 14 Aug 2016 20:25:40 +0000	0,0186000000	0
Sat, 13 Aug 2016 02:10:00 +0000	0,0186000000	0
Thu, 11 Aug 2016 00:29:31 +0000	0,0186000000	0
Wed, 10 Aug 2016 06:54:56 +0000	0,0186000000	+10
Wed, 27 Jul 2016 23:36:11 +0000	0,0185000000	+0,0002
Sat, 23 Jul 2016 16:55:33 +0000	0,0183000000	+10
Thu, 21 Jul 2016 13:16:24 +0000	0,0182000000	0
Sun, 17 Jul 2016 06:56:11 +0000	0,0182000000	0
Fri, 15 Jul 2016 13:48:53 +0000	0,0182000000	+0,0002
Mon, 11 Jul 2016 20:30:01 +0000	0,0180000000	0
Mon, 11 Jul 2016 08:13:47 +0000	0,0180000000	+10
Wed, 06 Jul 2016 14:16:59 +0000	0,0179000000	+0,0003
Tue, 28 Jun 2016 21:29:24 +0000	0,0176000000	0
Tue, 21 Jun 2016 13:32:52 +0000	0,0176000000	+10
Thu, 16 Jun 2016 08:44:46 +0000	0,0175000000	0
Mon, 13 Jun 2016 12:52:09 +0000	0,0175000000	0
Thu, 09 Jun 2016 19:50:03 +0000	0,0175000000	+0,0005
Wed, 01 Jun 2016 06:54:01 +0000	0,0170000000	+0,0002
Sat, 28 May 2016 11:22:04 +0000	0,0168000000	+10
Wed, 25 May 2016 19:29:57 +0000	0,0167000000	+10
Thu, 19 May 2016 21:14:37 +0000	0,0166000000	0
Thu, 19 May 2016 17:02:06 +0000	0,0166000000	10
Tue, 17 May 2016 03:28:22 +0000	0,0167000000	+10
Sat, 14 May 2016 12:46:32 +0000	0,0166000000	+10
Wed, 11 May 2016 19:16:55 +0000	0,0165000000	+10
Wed, 11 May 2016 03:01:58 +0000	0,0164000000	0
Tue, 10 May 2016 09:22:26 +0000	0,0164000000	0
Mon, 09 May 2016 17:35:53 +0000	0,0164000000	0
Sun, 08 May 2016 10:46:32 +0000	0,0164000000	0
Fri, 06 May 2016 02:17:29 +0000	0,0164000000	0
Mon, 02 May 2016 15:19:00 +0000	0,0164000000	0
Sat, 30 Apr 2016 23:30:50 +0000	0,0164000000	+0,0001
Fri, 29 Apr 2016 09:54:39 +0000	0,0163000000	-0,0001
Thu, 28 Apr 2016 20:21:09 +0000	0,0164000000	+0,0002
Wed, 27 Apr 2016 00:44:55 +0000	0,0162000000	0
Mon, 25 Apr 2016 06:05:02 +0000	0,0162000000	0
Sun, 24 Apr 2016 13:59:41 +0000	0,0162000000	0
Fri, 22 Apr 2016 16:50:51 +0000	0,0162000000	0
Thu, 21 Apr 2016 09:51:03 +0000	0,0162000000	0
Tue, 19 Apr 2016 23:56:07 +0000	0,0162000000	0
Tue, 19 Apr 2016 02:37:05 +0000	0,0162000000	0
Sun, 17 Apr 2016 18:29:02 +0000	0,0162000000	0
Sun, 17 Apr 2016 05:20:05 +0000	0,0162000000	0
Sat, 16 Apr 2016 12:58:46 +0000	0,0162000000	0
Sat, 16 Apr 2016 00:46:58 +0000	0,0162000000	0
Fri, 15 Apr 2016 18:42:49 +0000	0,0162000000	0
Wed, 13 Apr 2016 02:37:03 +0000	0,0162000000	0
Tue, 12 Apr 2016 05:43:04 +0000	0,0162000000	-0,0002
Sun, 10 Apr 2016 05:07:06 +0000	0,0164000000	+0,0001
Fri, 08 Apr 2016 15:40:57 +0000	0,0163000000	0
Tue, 05 Apr 2016 13:56:16 +0000	0,0163000000	0
Sun, 03 Apr 2016 08:27:02 +0000	0,0163000000	+10
Fri, 01 Apr 2016 09:21:27 +0000	0,0162000000	10
Wed, 30 Mar 2016 22:23:51 +0000	0,0163000000	+10
Wed, 30 Mar 2016 18:22:17 +0000	0,0162000000	+10
Mon, 28 Mar 2016 20:31:38 +0000	0,0161000000	10
Mon, 28 Mar 2016 15:13:01 +0000	0,0162000000	+10
Thu, 24 Mar 2016 05:17:02 +0000	0,0161000000	+10
Wed, 16 Mar 2016 01:37:43 +0000	0,0160000000	0
Tue, 15 Mar 2016 01:03:11 +0000	0,0160000000	0
Mon, 14 Mar 2016 00:48:12 +0000	0,0160000000	0
Sun, 13 Mar 2016 20:42:07 +0000	0,0160000000	0
Sat, 12 Mar 2016 14:47:11 +0000	0,0160000000	+0,0002
Mon, 07 Mar 2016 04:43:52 +0000	0,0158000000	0
Mon, 07 Mar 2016 01:03:20 +0000	0,0158000000	0
Wed, 02 Mar 2016 11:33:15 +0000	0,0158000000	0
Sat, 27 Feb 2016 19:16:48 +0000	0,0158000000	0
Fri, 26 Feb 2016 17:24:51 +0000	0,0158000000	0
Wed, 17 Feb 2016 15:46:16 +0000	0,0158000000	0
Tue, 16 Feb 2016 11:57:25 +0000	0,0158000000	0
Sat, 13 Feb 2016 11:31:59 +0000	0,0158000000	0
Fri, 05 Feb 2016 20:36:17 +0000	0,0158000000	+0,0001
Wed, 03 Feb 2016 04:22:15 +0000	0,0157000000	0
Fri, 08 Jan 2016 07:13:58 +0000	0,0157000000	+10
Mon, 04 Jan 2016 23:34:52 +0000	0,0156000000	10
Sun, 03 Jan 2016 21:33:06 +0000	0,0157000000	0
Sat, 02 Jan 2016 21:09:40 +0000	0,0157000000	0
Tue, 29 Dec 2015 04:58:21 +0000	0,0157000000	+10
Sun, 27 Dec 2015 12:54:04 +0000	0,0156000000	10
Thu, 24 Dec 2015 12:19:24 +0000	0,0157000000	+10
Tue, 22 Dec 2015 06:47:59 +0000	0,0156000000	0
Fri, 18 Dec 2015 19:50:55 +0000	0,0156000000	0
Thu, 17 Dec 2015 05:09:26 +0000	0,0156000000	10
Tue, 15 Dec 2015 13:28:46 +0000	0,0157000000	+10
Sat, 05 Dec 2015 18:33:14 +0000	0,0156000000	+10
Sun, 29 Nov 2015 23:40:08 +0000	0,0155000000	10
Thu, 26 Nov 2015 23:24:43 +0000	0,0156000000	+10
Sun, 22 Nov 2015 22:57:42 +0000	0,0155000000	0
Fri, 20 Nov 2015 13:28:41 +0000	0,0155000000	0
Mon, 16 Nov 2015 04:01:57 +0000	0,0155000000	0
Wed, 11 Nov 2015 18:04:41 +0000	0,0155000000	+10
Tue, 10 Nov 2015 17:18:56 +0000	0,0154000000	10
Sun, 08 Nov 2015 21:04:05 +0000	0,0155000000	0
Sat, 07 Nov 2015 14:35:30 +0000	0,0155000000	0
Tue, 27 Oct 2015 07:13:31 +0000	0,0155000000	0
Sat, 24 Oct 2015 18:15:27 +0000	0,0155000000	0
Thu, 22 Oct 2015 16:37:31 +0000	0,0155000000	-0,0002
Tue, 20 Oct 2015 05:28:46 +0000	0,0157000000	+10
Sat, 10 Oct 2015 00:01:32 +0000	0,0156000000	+10
Sun, 04 Oct 2015 16:51:50 +0000	0,0155000000	+10
Mon, 28 Sep 2015 23:18:34 +0000	0,0154000000	0
Sun, 27 Sep 2015 07:47:17 +0000	0,0154000000	+0,0001
Thu, 24 Sep 2015 17:19:40 +0000	0,0153000000	0
Sat, 19 Sep 2015 18:12:13 +0000	0,0153000000	-0,0001
Thu, 17 Sep 2015 21:51:01 +0000	0,0154000000	+0,0001
Thu, 17 Sep 2015 06:25:44 +0000	0,0153000000	0
Tue, 15 Sep 2015 21:07:10 +0000	0,0153000000	0
Sun, 13 Sep 2015 18:08:09 +0000	0,0153000000	0
Wed, 09 Sep 2015 06:15:44 +0000	0,0153000000	0
Tue, 08 Sep 2015 16:22:08 +0000	0,0153000000	+10
Wed, 02 Sep 2015 09:41:34 +0000	0,0152000000	+10
Wed, 26 Aug 2015 06:39:51 +0000	0,0151000000	+0,0002
Sat, 22 Aug 2015 02:26:47 +0000	0,0149000000	0
Fri, 21 Aug 2015 19:00:07 +0000	0,0149000000	+10
Wed, 19 Aug 2015 14:46:22 +0000	0,0148000000	0
Sun, 16 Aug 2015 00:42:58 +0000	0,0148000000	0
Sat, 15 Aug 2015 13:37:36 +0000	0,0148000000	0
Wed, 12 Aug 2015 22:02:08 +0000	0,0148000000	+0,0001
Tue, 11 Aug 2015 10:50:12 +0000	0,0147000000	0
Sat, 25 Jul 2015 14:12:19 +0000	0,0147000000	0
Wed, 22 Jul 2015 11:53:19 +0000	0,0147000000	+10
Tue, 21 Jul 2015 11:30:24 +0000	0,0146000000	+10
Sun, 19 Jul 2015 17:08:03 +0000	0,0145000000	10
Fri, 17 Jul 2015 05:19:15 +0000	0,0146000000	0
Thu, 16 Jul 2015 14:46:33 +0000	0,0146000000	-0,0002
Tue, 07 Jul 2015 21:31:03 +0000	0,0148000000	0
Tue, 07 Jul 2015 15:12:37 +0000	0,0148000000	0
Sun, 05 Jul 2015 05:50:36 +0000	0,0148000000	0
Sat, 04 Jul 2015 23:07:15 +0000	0,0148000000	0
Fri, 03 Jul 2015 07:25:44 +0000	0,0148000000	+0,0001
Thu, 02 Jul 2015 05:38:16 +0000	0,0147000000	0
Fri, 26 Jun 2015 06:53:42 +0000	0,0147000000	0
Mon, 22 Jun 2015 18:35:47 +0000	0,0147000000	0
Sat, 20 Jun 2015 17:16:45 +0000	0,0147000000	0
Fri, 19 Jun 2015 23:37:01 +0000	0,0147000000	0
Thu, 18 Jun 2015 15:58:20 +0000	0,0147000000	0
Sun, 14 Jun 2015 04:42:47 +0000	0,0147000000	0
Sat, 13 Jun 2015 19:33:20 +0000	0,0147000000	+10
Fri, 12 Jun 2015 10:45:36 +0000	0,0146000000	10
Mon, 08 Jun 2015 23:36:29 +0000	0,0147000000	+10
Sat, 06 Jun 2015 03:16:22 +0000	0,0146000000	0
Fri, 05 Jun 2015 08:13:37 +0000	0,0146000000	0
Thu, 04 Jun 2015 22:01:48 +0000	0,0146000000	+10
Wed, 27 May 2015 13:38:55 +0000	0,0145000000	10
Tue, 26 May 2015 12:58:30 +0000	0,0146000000	0
Thu, 21 May 2015 23:06:02 +0000	0,0146000000	10
Tue, 19 May 2015 03:53:04 +0000	0,0147000000	0
Sun, 17 May 2015 21:37:35 +0000	0,0147000000	0
Sat, 16 May 2015 22:12:19 +0000	0,0147000000	0
Sat, 16 May 2015 18:06:47 +0000	0,0147000000	+0,0002
Mon, 11 May 2015 05:57:04 +0000	0,0145000000	0
Thu, 07 May 2015 14:04:01 +0000	0,0145000000	+0,0001
Sat, 25 Apr 2015 19:19:18 +0000	0,0144000000	0
Sat, 18 Apr 2015 11:14:00 +0000	0,0144000000	0
Sat, 18 Apr 2015 04:27:54 +0000	0,0144000000	-0,0001
Fri, 17 Apr 2015 11:36:24 +0000	0,0145000000	+0,0002
Mon, 13 Apr 2015 16:46:08 +0000	0,0143000000	0
Sat, 11 Apr 2015 17:08:24 +0000	0,0143000000	0
Fri, 10 Apr 2015 20:14:24 +0000	0,0143000000	10
Sun, 05 Apr 2015 15:13:49 +0000	0,0144000000	+10
Wed, 01 Apr 2015 18:31:12 +0000	0,0143000000	0
Sun, 29 Mar 2015 23:13:57 +0000	0,0143000000	0
Wed, 25 Mar 2015 19:01:47 +0000	0,0143000000	+10
Tue, 24 Mar 2015 06:54:15 +0000	0,0142000000	+0,0001
Sat, 21 Mar 2015 11:33:22 +0000	0,0141000000	-0,0001
Thu, 19 Mar 2015 03:54:59 +0000	0,0142000000	+0,0001
Tue, 17 Mar 2015 12:59:39 +0000	0,0141000000	-0,0005
Thu, 19 Feb 2015 03:26:16 +0000	0,0146000000	0
Sat, 14 Feb 2015 14:33:04 +0000	0,0146000000	0
Thu, 12 Feb 2015 17:34:44 +0000	0,0146000000	0
Tue, 10 Feb 2015 00:34:59 +0000	0,0146000000	+10
Wed, 28 Jan 2015 17:09:38 +0000	0,0145000000	0
Mon, 12 Jan 2015 14:07:54 +0000	0,0145000000	-0,0003
Thu, 18 Dec 2014 02:47:52 +0000	0,0148000000	10
Tue, 16 Dec 2014 04:53:38 +0000	0,0149000000	10
Sat, 13 Dec 2014 23:32:50 +0000	0,0150000000	0
Sat, 13 Dec 2014 04:18:51 +0000	0,0150000000	+10
Mon, 08 Dec 2014 09:18:10 +0000	0,0149000000	0
Tue, 02 Dec 2014 00:36:24 +0000	0,0149000000	0
Thu, 27 Nov 2014 21:07:24 +0000	0,0149000000	0
Sun, 23 Nov 2014 21:47:19 +0000	0,0149000000	0
Fri, 21 Nov 2014 19:56:43 +0000	0,0149000000	+0,0002
Sat, 15 Nov 2014 09:51:35 +0000	0,0147000000	-0,0001
Sun, 09 Nov 2014 11:20:47 +0000	0,0148000000	0
Sun, 09 Nov 2014 00:04:07 +0000	0,0148000000	10
Mon, 03 Nov 2014 19:21:54 +0000	0,0149000000	0
Sun, 26 Oct 2014 11:34:24 +0000	0,0149000000	0
Sat, 25 Oct 2014 15:38:45 +0000	0,0149000000	0
Sat, 11 Oct 2014 18:15:04 +0000	0,0149000000	10
Tue, 07 Oct 2014 12:46:06 +0000	0,0150000000	+10
Sun, 05 Oct 2014 09:54:58 +0000	0,0149000000	0
Wed, 01 Oct 2014 06:09:43 +0000	0,0149000000	0
Mon, 29 Sep 2014 13:38:53 +0000	0,0149000000	0
Mon, 22 Sep 2014 18:39:59 +0000	0,0149000000	0
Sun, 21 Sep 2014 08:30:12 +0000	0,0149000000	0
Sat, 20 Sep 2014 12:32:57 +0000	0,0149000000	0
Thu, 18 Sep 2014 21:56:10 +0000	0,0149000000	0
Tue, 16 Sep 2014 14:58:46 +0000	0,0149000000	0
Tue, 16 Sep 2014 10:45:33 +0000	0,0149000000	0
Sun, 14 Sep 2014 05:40:54 +0000	0,0149000000	0
Fri, 12 Sep 2014 09:15:22 +0000	0,0149000000	0
Fri, 12 Sep 2014 05:55:52 +0000	0,0149000000	0
Thu, 11 Sep 2014 05:11:13 +0000	0,0149000000	0
Fri, 29 Aug 2014 22:07:50 +0000	0,0149000000	+10
Thu, 21 Aug 2014 12:23:00 +0000	0,0148000000	0
Thu, 21 Aug 2014 07:48:54 +0000	0,0148000000	10
Tue, 19 Aug 2014 19:40:33 +0000	0,0149000000	+10
Tue, 12 Aug 2014 05:28:47 +0000	0,0148000000	10
Mon, 11 Aug 2014 12:06:23 +0000	0,0149000000	0
Tue, 05 Aug 2014 18:37:50 +0000	0,0149000000	0
Sun, 27 Jul 2014 13:23:28 +0000	0,0149000000	0
Sat, 26 Jul 2014 10:18:41 +0000	0,0149000000	0
Fri, 25 Jul 2014 17:20:15 +0000	0,0149000000	10
Wed, 23 Jul 2014 09:07:02 +0000	0,0150000000	-0,0001
Wed, 23 Jul 2014 01:27:10 +0000	0,0151000000	0
Fri, 18 Jul 2014 01:30:00 +0000	0,0151000000	+0,0001
Tue, 15 Jul 2014 21:39:45 +0000	0,0150000000	0
Wed, 02 Jul 2014 15:46:44 +0000	0,0150000000	+0,0002
Sat, 28 Jun 2014 22:52:39 +0000	0,0148000000	10
Fri, 27 Jun 2014 14:24:48 +0000	0,0149000000	0
Fri, 27 Jun 2014 04:21:54 +0000	0,0149000000	+0,0004
Wed, 11 Jun 2014 06:53:06 +0000	0,0145000000	+0,0001
Fri, 06 Jun 2014 12:38:20 +0000	0,0144000000	0
Mon, 02 Jun 2014 07:14:53 +0000	0,0144000000	0
Fri, 23 May 2014 00:19:16 +0000	0,0144000000	0
Sun, 18 May 2014 09:01:22 +0000	0,0144000000	+10
Mon, 05 May 2014 07:28:15 +0000	0,0143000000	10
Sat, 03 May 2014 12:30:07 +0000	0,0144000000	+10
Fri, 02 May 2014 08:47:11 +0000	0,0143000000	+0,0002
Sun, 13 Apr 2014 11:35:25 +0000	0,0141000000	0
Fri, 11 Apr 2014 01:36:27 +0000	0,0141000000	0
Wed, 09 Apr 2014 22:20:02 +0000	0,0141000000	0
Sat, 05 Apr 2014 02:43:11 +0000	0,0141000000	0
Thu, 03 Apr 2014 19:12:03 +0000	0,0141000000	+10
Fri, 28 Mar 2014 14:17:51 +0000	0,0140000000	+0,0001
Wed, 26 Mar 2014 04:04:54 +0000	0,0139000000	0
Sat, 22 Mar 2014 22:01:18 +0000	0,0139000000	-0,0002
Fri, 14 Mar 2014 09:41:43 +0000	0,0141000000	+10
Thu, 13 Mar 2014 18:03:58 +0000	0,0140000000	0
Tue, 11 Mar 2014 04:56:15 +0000	0,0140000000	+0,0001
Sat, 08 Mar 2014 15:26:04 +0000	0,0139000000	0
Sun, 02 Mar 2014 15:55:50 +0000	0,0139000000	0
Sun, 02 Mar 2014 00:23:28 +0000	0,0139000000	+10
Mon, 10 Feb 2014 16:41:33 +0000	0,0138000000	-0,0003
Sat, 11 Jan 2014 21:41:54 +0000	0,0141000000	-0,0001
Tue, 24 Dec 2013 08:56:55 +0000	0,0142000000	0
Wed, 18 Dec 2013 04:36:45 +0000	0,0142000000	+0,0001
Sun, 08 Dec 2013 19:42:26 +0000	0,0141000000	0
Tue, 08 Oct 2013 13:30:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:57 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:41:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:13:25 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:24:35 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:12:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:30:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:05:19 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:24 +0000	0,0000000000	0
Sat, 13 Jul 2013 11:59:47 +0000	0,0000000000	0
Thu, 20 Jun 2013 12:02:49 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:46 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:36:05 +0000	0,0000000000	0
Mon, 27 May 2013 06:19:35 +0000	0,0000000000	0
Wed, 15 May 2013 05:22:32 +0000	0,0000000000	0
Thu, 25 Apr 2013 05:25:00 +0000	0,0000000000	0
Wed, 20 Mar 2013 12:19:11 +0000	0,0000000000	0
Sat, 16 Mar 2013 17:33:18 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:32:19 +0000	0,0000000000	0
Mon, 04 Mar 2013 07:24:06 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:51 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:46 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:06:52 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:34:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:45:45 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:34:22 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:30:02 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:20:31 +0000	0,0000000000	0
Thu, 08 Nov 2012 04:27:05 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:03 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:50:46 +0000	0,0000000000	0
Fri, 21 Sep 2012 21:10:23 +0000	0,0000000000	0
Fri, 07 Sep 2012 09:19:21 +0000	0,0000000000	0
Fri, 31 Aug 2012 14:50:40 +0000	0,0000000000	0
Fri, 10 Aug 2012 09:26:04 +0000	0,0000000000	0
Tue, 31 Jul 2012 21:41:26 +0000	0,0000000000	0
Sun, 15 Jul 2012 19:17:59 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:25:21 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:24:21 +0000	0,0000000000	0
Sun, 10 Jun 2012 03:28:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 22:49:39 +0000	0,0000000000	0
Wed, 30 May 2012 20:53:43 +0000	0,0000000000	0
Fri, 25 May 2012 17:17:37 +0000	0,0000000000	0
Tue, 17 Apr 2012 08:41:32 +0000	0,0000000000	0
Tue, 07 Feb 2012 04:48:51 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:56:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:13:45 +0000	0,0000000000	0
Fri, 06 Jan 2012 07:05:50 +0000	0,0000000000	0
Fri, 30 Dec 2011 16:59:42 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:32:21 +0000	0,0000000000	0
Mon, 21 Nov 2011 08:00:14 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:09:25 +0000	0,0000000000	0
Wed, 19 Oct 2011 03:04:33 +0000	0,0000000000	0
Thu, 06 Oct 2011 17:42:18 +0000	0,0000000000	0
Sat, 24 Sep 2011 17:05:47 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:35:26 +0000	0,0000000000	0
Wed, 14 Sep 2011 00:58:25 +0000	0,0000000000	0
Sat, 03 Sep 2011 17:03:30 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:19:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:27:03 +0000	0,0000000000	0
Sun, 21 Aug 2011 14:23:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:41:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:38 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:57 +0000	0,0000000000	0

Please note that ISK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 19:53:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Tunisian dinar exchange chart

Note: The Iceland krona to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the ISK/TND currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Tunisian dinar pair for a period of 2272 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).