The exchange rate as of today for ISK/TRY is ISK per TRY, which means that with 100 Iceland kronur you can buy Turkish liras.

Below you will find information about historical currency exchange rates for ISK/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or TRY currencies.

ISK to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 13:48:04 +0000	0,0381000000	+0,002
Tue, 31 Oct 2017 16:37:00 +0000	0,0361000000	0
Tue, 31 Oct 2017 12:24:57 +0000	0,0361000000	+0,0012
Sat, 21 Oct 2017 05:20:42 +0000	0,0349000000	+0,0003
Sun, 15 Oct 2017 05:58:21 +0000	0,0346000000	-0,0002
Fri, 13 Oct 2017 05:25:53 +0000	0,0348000000	-0,0001
Wed, 11 Oct 2017 22:30:41 +0000	0,0349000000	+0,001
Fri, 06 Oct 2017 03:47:38 +0000	0,0339000000	+0,0002
Mon, 02 Oct 2017 13:20:29 +0000	0,0337000000	+0,0002
Sun, 01 Oct 2017 02:33:52 +0000	0,0335000000	0
Sat, 30 Sep 2017 12:36:41 +0000	0,0335000000	0
Fri, 29 Sep 2017 20:45:16 +0000	0,0335000000	0
Fri, 29 Sep 2017 17:17:12 +0000	0,0335000000	+0,0005
Tue, 19 Sep 2017 16:25:29 +0000	0,0330000000	+0,0003
Mon, 18 Sep 2017 14:48:48 +0000	0,0327000000	+0,0003
Sun, 17 Sep 2017 17:13:35 +0000	0,0324000000	0
Thu, 14 Sep 2017 00:57:13 +0000	0,0324000000	0
Wed, 13 Sep 2017 21:01:02 +0000	0,0324000000	-0,0001
Wed, 13 Sep 2017 14:29:13 +0000	0,0325000000	-0,0003
Mon, 04 Sep 2017 23:55:18 +0000	0,0328000000	+0,0001
Sun, 03 Sep 2017 20:47:40 +0000	0,0327000000	-0,0003
Tue, 29 Aug 2017 16:15:03 +0000	0,0330000000	+0,0002
Sun, 27 Aug 2017 11:14:39 +0000	0,0328000000	0
Sat, 26 Aug 2017 20:05:44 +0000	0,0328000000	+0,0003
Fri, 25 Aug 2017 10:31:25 +0000	0,0325000000	0
Thu, 24 Aug 2017 03:55:53 +0000	0,0325000000	-0,0006
Wed, 23 Aug 2017 03:16:25 +0000	0,0331000000	-0,0001
Tue, 22 Aug 2017 08:39:51 +0000	0,0332000000	+0,0001
Tue, 22 Aug 2017 04:06:16 +0000	0,0331000000	+0,0003
Sun, 20 Aug 2017 06:37:56 +0000	0,0328000000	-0,0007
Sun, 13 Aug 2017 13:35:43 +0000	0,0335000000	10
Fri, 11 Aug 2017 12:53:25 +0000	0,0336000000	+10
Sat, 05 Aug 2017 20:19:49 +0000	0,0335000000	0
Sat, 05 Aug 2017 07:05:44 +0000	0,0335000000	-0,0005
Thu, 03 Aug 2017 21:00:55 +0000	0,0340000000	10
Mon, 31 Jul 2017 07:56:01 +0000	0,0341000000	0
Sat, 29 Jul 2017 18:04:54 +0000	0,0341000000	+10
Fri, 28 Jul 2017 06:08:51 +0000	0,0340000000	+0,0002
Tue, 18 Jul 2017 16:50:21 +0000	0,0338000000	-0,0004
Sun, 16 Jul 2017 18:48:57 +0000	0,0342000000	0
Sat, 15 Jul 2017 22:35:54 +0000	0,0342000000	0
Sat, 15 Jul 2017 10:02:53 +0000	0,0342000000	-0,0006
Sun, 09 Jul 2017 16:16:15 +0000	0,0348000000	0
Tue, 04 Jul 2017 20:30:57 +0000	0,0348000000	+0,0002
Fri, 30 Jun 2017 20:50:51 +0000	0,0346000000	+10
Thu, 29 Jun 2017 22:23:28 +0000	0,0345000000	+0,0006
Thu, 29 Jun 2017 01:30:53 +0000	0,0339000000	0
Wed, 28 Jun 2017 14:02:41 +0000	0,0339000000	-0,0004
Mon, 19 Jun 2017 16:49:58 +0000	0,0343000000	-0,0016
Sun, 11 Jun 2017 07:11:34 +0000	0,0359000000	0
Sat, 10 Jun 2017 22:32:07 +0000	0,0359000000	0
Sat, 10 Jun 2017 15:16:01 +0000	0,0359000000	10
Thu, 08 Jun 2017 08:39:25 +0000	0,0360000000	+10
Tue, 06 Jun 2017 18:46:04 +0000	0,0359000000	10
Sun, 04 Jun 2017 07:28:40 +0000	0,0360000000	+0,0002
Fri, 02 Jun 2017 01:26:22 +0000	0,0358000000	-0,0001
Mon, 29 May 2017 22:47:59 +0000	0,0359000000	+0,0001
Sat, 27 May 2017 21:27:06 +0000	0,0358000000	0
Wed, 24 May 2017 06:51:06 +0000	0,0358000000	-0,0001
Tue, 23 May 2017 20:22:32 +0000	0,0359000000	+0,0001
Sat, 20 May 2017 23:24:32 +0000	0,0358000000	0
Sat, 20 May 2017 09:32:24 +0000	0,0358000000	+10
Fri, 19 May 2017 19:15:33 +0000	0,0357000000	10
Thu, 18 May 2017 20:40:44 +0000	0,0358000000	+0,0005
Thu, 18 May 2017 02:11:00 +0000	0,0353000000	+0,0017
Sun, 07 May 2017 22:14:15 +0000	0,0336000000	0
Sun, 07 May 2017 17:26:58 +0000	0,0336000000	+10
Fri, 28 Apr 2017 06:04:55 +0000	0,0335000000	+0,0002
Tue, 25 Apr 2017 05:49:12 +0000	0,0333000000	+0,0001
Tue, 25 Apr 2017 02:12:49 +0000	0,0332000000	0
Mon, 24 Apr 2017 20:15:40 +0000	0,0332000000	+0,0003
Sun, 23 Apr 2017 21:13:35 +0000	0,0329000000	-0,0003
Sun, 23 Apr 2017 07:14:17 +0000	0,0332000000	-0,0003
Thu, 20 Apr 2017 02:10:21 +0000	0,0335000000	+0,0002
Wed, 19 Apr 2017 05:25:36 +0000	0,0333000000	+0,0003
Thu, 13 Apr 2017 08:51:18 +0000	0,0330000000	10
Tue, 11 Apr 2017 06:54:48 +0000	0,0331000000	-0,0001
Fri, 07 Apr 2017 02:02:50 +0000	0,0332000000	+0,0001
Wed, 05 Apr 2017 10:57:59 +0000	0,0331000000	+0,001
Sun, 02 Apr 2017 10:45:39 +0000	0,0321000000	-0,0002
Fri, 31 Mar 2017 11:28:28 +0000	0,0323000000	0
Fri, 31 Mar 2017 06:40:06 +0000	0,0323000000	-0,0012
Sun, 19 Mar 2017 00:46:23 +0000	0,0335000000	+0,0002
Fri, 17 Mar 2017 18:00:05 +0000	0,0333000000	-0,0003
Thu, 16 Mar 2017 05:31:19 +0000	0,0336000000	+10
Wed, 15 Mar 2017 20:53:53 +0000	0,0335000000	-0,001
Thu, 09 Mar 2017 11:26:41 +0000	0,0345000000	+0,0001
Wed, 08 Mar 2017 19:36:29 +0000	0,0344000000	+0,0004
Wed, 08 Mar 2017 08:01:57 +0000	0,0340000000	+0,0002
Wed, 08 Mar 2017 04:45:42 +0000	0,0338000000	-0,0003
Tue, 07 Mar 2017 13:40:55 +0000	0,0341000000	-0,0007
Sun, 05 Mar 2017 00:46:49 +0000	0,0348000000	0
Sat, 04 Mar 2017 17:58:15 +0000	0,0348000000	+0,0004
Thu, 02 Mar 2017 02:00:36 +0000	0,0344000000	+0,0003
Tue, 28 Feb 2017 16:28:09 +0000	0,0341000000	+0,0013
Wed, 22 Feb 2017 09:30:38 +0000	0,0328000000	-0,0005
Thu, 16 Feb 2017 17:50:58 +0000	0,0333000000	+0,0005
Wed, 15 Feb 2017 20:33:39 +0000	0,0328000000	+0,0003
Tue, 14 Feb 2017 07:03:46 +0000	0,0325000000	0
Mon, 13 Feb 2017 18:35:28 +0000	0,0325000000	-0,0002
Mon, 13 Feb 2017 00:47:38 +0000	0,0327000000	0
Tue, 07 Feb 2017 12:43:18 +0000	0,0327000000	0
Fri, 03 Feb 2017 15:05:57 +0000	0,0327000000	-0,0006
Sun, 29 Jan 2017 19:40:34 +0000	0,0333000000	0
Sun, 29 Jan 2017 07:25:19 +0000	0,0333000000	0
Sat, 28 Jan 2017 14:54:44 +0000	0,0333000000	0
Fri, 27 Jan 2017 19:55:03 +0000	0,0333000000	+0,0001
Fri, 27 Jan 2017 15:44:25 +0000	0,0332000000	0
Mon, 23 Jan 2017 04:12:55 +0000	0,0332000000	+0,0005
Sun, 15 Jan 2017 18:50:40 +0000	0,0327000000	-0,0005
Tue, 10 Jan 2017 09:58:33 +0000	0,0332000000	+0,0005
Tue, 10 Jan 2017 04:42:21 +0000	0,0327000000	+0,0005
Sat, 07 Jan 2017 04:11:45 +0000	0,0322000000	+0,0004
Fri, 06 Jan 2017 03:37:02 +0000	0,0318000000	-0,0002
Thu, 05 Jan 2017 13:43:26 +0000	0,0320000000	+0,0005
Tue, 03 Jan 2017 14:00:39 +0000	0,0315000000	+0,0001
Sun, 01 Jan 2017 20:53:54 +0000	0,0314000000	+10
Sun, 01 Jan 2017 00:07:29 +0000	0,0313000000	0
Fri, 30 Dec 2016 23:46:28 +0000	0,0313000000	0
Fri, 30 Dec 2016 16:15:03 +0000	0,0313000000	+0,0001
Wed, 28 Dec 2016 10:55:04 +0000	0,0312000000	+10
Tue, 27 Dec 2016 04:08:15 +0000	0,0311000000	0
Sun, 25 Dec 2016 05:14:45 +0000	0,0311000000	0
Sat, 24 Dec 2016 02:10:19 +0000	0,0311000000	+10
Fri, 23 Dec 2016 19:30:23 +0000	0,0310000000	+10
Thu, 22 Dec 2016 05:02:39 +0000	0,0309000000	+0,0002
Mon, 19 Dec 2016 11:39:19 +0000	0,0307000000	-0,0002
Sun, 18 Dec 2016 21:52:01 +0000	0,0309000000	0
Sat, 17 Dec 2016 18:45:04 +0000	0,0309000000	-0,0006
Mon, 12 Dec 2016 12:10:44 +0000	0,0315000000	-0,0007
Tue, 06 Dec 2016 08:18:09 +0000	0,0322000000	+0,0012
Thu, 01 Dec 2016 12:36:59 +0000	0,0310000000	+0,0007
Tue, 29 Nov 2016 18:17:20 +0000	0,0303000000	-0,0003
Sun, 27 Nov 2016 08:42:34 +0000	0,0306000000	0
Sun, 27 Nov 2016 03:08:06 +0000	0,0306000000	0
Fri, 25 Nov 2016 00:03:15 +0000	0,0306000000	+0,0004
Thu, 24 Nov 2016 05:04:55 +0000	0,0302000000	+0,0004
Tue, 22 Nov 2016 13:16:56 +0000	0,0298000000	+0,0005
Tue, 15 Nov 2016 22:06:58 +0000	0,0293000000	+10
Mon, 14 Nov 2016 21:41:38 +0000	0,0292000000	+0,0002
Sat, 12 Nov 2016 00:46:24 +0000	0,0290000000	-0,0003
Wed, 09 Nov 2016 20:00:25 +0000	0,0293000000	+0,0002
Wed, 09 Nov 2016 04:15:43 +0000	0,0291000000	+0,0003
Tue, 08 Nov 2016 08:27:26 +0000	0,0288000000	+0,0002
Tue, 08 Nov 2016 01:38:51 +0000	0,0286000000	+0,0004
Fri, 04 Nov 2016 05:36:30 +0000	0,0282000000	+0,0004
Tue, 01 Nov 2016 15:18:01 +0000	0,0278000000	+0,0004
Mon, 31 Oct 2016 07:11:46 +0000	0,0274000000	0
Sat, 29 Oct 2016 08:52:16 +0000	0,0274000000	+0,0005
Tue, 25 Oct 2016 19:55:11 +0000	0,0269000000	0
Mon, 24 Oct 2016 13:57:03 +0000	0,0269000000	0
Sun, 23 Oct 2016 13:43:28 +0000	0,0269000000	0
Sun, 23 Oct 2016 01:10:31 +0000	0,0269000000	-0,0002
Mon, 17 Oct 2016 12:58:26 +0000	0,0271000000	0
Sun, 16 Oct 2016 00:17:54 +0000	0,0271000000	+10
Thu, 13 Oct 2016 21:28:26 +0000	0,0270000000	0
Thu, 13 Oct 2016 00:28:57 +0000	0,0270000000	+0,0002
Fri, 07 Oct 2016 01:15:04 +0000	0,0268000000	+0,0002
Mon, 03 Oct 2016 19:57:40 +0000	0,0266000000	+0,0008
Fri, 23 Sep 2016 19:16:48 +0000	0,0258000000	-0,0003
Sun, 18 Sep 2016 07:19:38 +0000	0,0261000000	0
Wed, 14 Sep 2016 02:49:55 +0000	0,0261000000	+0,0001
Mon, 12 Sep 2016 07:50:56 +0000	0,0260000000	0
Sat, 10 Sep 2016 08:53:15 +0000	0,0260000000	+10
Thu, 08 Sep 2016 22:18:56 +0000	0,0259000000	+0,0007
Fri, 26 Aug 2016 10:47:06 +0000	0,0252000000	0
Sun, 21 Aug 2016 14:21:24 +0000	0,0252000000	+10
Wed, 17 Aug 2016 06:11:10 +0000	0,0251000000	+10
Sun, 14 Aug 2016 20:25:50 +0000	0,0250000000	0
Thu, 11 Aug 2016 11:22:28 +0000	0,0250000000	-0,0003
Tue, 02 Aug 2016 15:48:23 +0000	0,0253000000	+0,0002
Wed, 27 Jul 2016 13:25:15 +0000	0,0251000000	+10
Sun, 17 Jul 2016 06:56:25 +0000	0,0250000000	+0,0011
Fri, 15 Jul 2016 13:49:01 +0000	0,0239000000	+0,0004
Sun, 10 Jul 2016 21:58:03 +0000	0,0235000000	0
Mon, 27 Jun 2016 05:16:17 +0000	0,0235000000	10
Sat, 25 Jun 2016 10:12:26 +0000	0,0236000000	10
Tue, 14 Jun 2016 17:18:16 +0000	0,0237000000	0
Thu, 09 Jun 2016 04:51:53 +0000	0,0237000000	+10
Tue, 07 Jun 2016 16:04:56 +0000	0,0236000000	10
Wed, 01 Jun 2016 11:30:06 +0000	0,0237000000	+10
Wed, 01 Jun 2016 06:54:04 +0000	0,0236000000	0
Sat, 28 May 2016 11:22:10 +0000	0,0236000000	+10
Wed, 25 May 2016 20:50:56 +0000	0,0235000000	0
Wed, 25 May 2016 16:30:25 +0000	0,0235000000	-0,0004
Fri, 20 May 2016 21:26:38 +0000	0,0239000000	10
Thu, 19 May 2016 17:02:16 +0000	0,0240000000	10
Fri, 13 May 2016 02:43:15 +0000	0,0241000000	+10
Mon, 09 May 2016 17:36:07 +0000	0,0240000000	+10
Sat, 07 May 2016 15:42:26 +0000	0,0239000000	0
Thu, 05 May 2016 09:39:29 +0000	0,0239000000	+0,0011
Thu, 28 Apr 2016 16:34:14 +0000	0,0228000000	0
Sat, 23 Apr 2016 13:09:34 +0000	0,0228000000	-0,0002
Sun, 17 Apr 2016 18:13:04 +0000	0,0230000000	0
Sun, 17 Apr 2016 08:57:35 +0000	0,0230000000	0
Fri, 15 Apr 2016 22:36:09 +0000	0,0230000000	+10
Fri, 15 Apr 2016 01:48:08 +0000	0,0229000000	10
Thu, 14 Apr 2016 13:09:40 +0000	0,0230000000	+10
Thu, 14 Apr 2016 05:48:10 +0000	0,0229000000	10
Mon, 11 Apr 2016 21:15:07 +0000	0,0230000000	10
Fri, 08 Apr 2016 20:57:22 +0000	0,0231000000	+10
Thu, 07 Apr 2016 04:00:37 +0000	0,0230000000	0
Tue, 05 Apr 2016 17:03:08 +0000	0,0230000000	+10
Sun, 03 Apr 2016 14:58:16 +0000	0,0229000000	+10
Tue, 29 Mar 2016 20:43:03 +0000	0,0228000000	10
Mon, 28 Mar 2016 16:12:12 +0000	0,0229000000	+10
Mon, 28 Mar 2016 07:32:25 +0000	0,0228000000	10
Thu, 24 Mar 2016 13:07:39 +0000	0,0229000000	0
Thu, 24 Mar 2016 00:21:36 +0000	0,0229000000	+0,0002
Tue, 15 Mar 2016 01:03:15 +0000	0,0227000000	0
Sun, 13 Mar 2016 20:42:09 +0000	0,0227000000	0
Sat, 12 Mar 2016 14:47:13 +0000	0,0227000000	+0,0001
Tue, 08 Mar 2016 20:36:59 +0000	0,0226000000	0
Mon, 07 Mar 2016 04:43:55 +0000	0,0226000000	0
Mon, 07 Mar 2016 01:33:56 +0000	0,0226000000	0
Wed, 02 Mar 2016 11:33:20 +0000	0,0226000000	-0,0002
Tue, 01 Mar 2016 04:20:20 +0000	0,0228000000	-0,0003
Sat, 27 Feb 2016 17:46:32 +0000	0,0231000000	+0,0004
Tue, 23 Feb 2016 13:30:19 +0000	0,0227000000	-0,0003
Sun, 21 Feb 2016 00:45:39 +0000	0,0230000000	10
Fri, 19 Feb 2016 08:42:15 +0000	0,0231000000	-0,0002
Wed, 17 Feb 2016 02:40:36 +0000	0,0233000000	+0,0002
Sat, 13 Feb 2016 19:57:51 +0000	0,0231000000	0
Fri, 12 Feb 2016 13:15:32 +0000	0,0231000000	10
Thu, 11 Feb 2016 23:44:38 +0000	0,0232000000	+10
Wed, 10 Feb 2016 22:34:04 +0000	0,0231000000	10
Wed, 10 Feb 2016 07:46:24 +0000	0,0232000000	+0,0005
Wed, 03 Feb 2016 14:39:15 +0000	0,0227000000	0
Mon, 01 Feb 2016 03:15:27 +0000	0,0227000000	-0,0003
Wed, 27 Jan 2016 18:44:12 +0000	0,0230000000	10
Mon, 25 Jan 2016 18:00:33 +0000	0,0231000000	+0,0002
Fri, 22 Jan 2016 23:59:48 +0000	0,0229000000	-0,0006
Sun, 17 Jan 2016 22:14:42 +0000	0,0235000000	+0,0003
Wed, 13 Jan 2016 02:59:17 +0000	0,0232000000	-0,0001
Sun, 10 Jan 2016 15:01:44 +0000	0,0233000000	0
Sun, 10 Jan 2016 08:36:10 +0000	0,0233000000	+0,0009
Sat, 02 Jan 2016 08:04:50 +0000	0,0224000000	0
Fri, 01 Jan 2016 00:36:00 +0000	0,0224000000	10
Tue, 29 Dec 2015 03:19:59 +0000	0,0225000000	10
Sun, 27 Dec 2015 11:12:07 +0000	0,0226000000	+10
Thu, 24 Dec 2015 00:44:05 +0000	0,0225000000	+10
Tue, 22 Dec 2015 06:48:01 +0000	0,0224000000	+10
Mon, 21 Dec 2015 01:47:13 +0000	0,0223000000	0
Sun, 20 Dec 2015 03:59:16 +0000	0,0223000000	-0,0002
Thu, 17 Dec 2015 05:09:28 +0000	0,0225000000	10
Thu, 10 Dec 2015 20:33:03 +0000	0,0226000000	0
Wed, 09 Dec 2015 13:14:54 +0000	0,0226000000	+0,0003
Sat, 05 Dec 2015 03:10:41 +0000	0,0223000000	+10
Thu, 03 Dec 2015 16:26:36 +0000	0,0222000000	+0,0003
Mon, 30 Nov 2015 23:45:46 +0000	0,0219000000	+0,0005
Mon, 23 Nov 2015 02:31:19 +0000	0,0214000000	0
Fri, 20 Nov 2015 21:23:15 +0000	0,0214000000	-0,0002
Wed, 18 Nov 2015 19:52:26 +0000	0,0216000000	-0,0004
Mon, 16 Nov 2015 13:47:56 +0000	0,0220000000	+10
Sun, 15 Nov 2015 16:23:00 +0000	0,0219000000	10
Thu, 12 Nov 2015 14:29:42 +0000	0,0220000000	-0,0003
Mon, 09 Nov 2015 16:16:28 +0000	0,0223000000	0
Mon, 09 Nov 2015 12:26:25 +0000	0,0223000000	+10
Sat, 07 Nov 2015 14:35:32 +0000	0,0222000000	-0,0005
Sun, 01 Nov 2015 11:26:57 +0000	0,0227000000	0
Sat, 31 Oct 2015 11:55:37 +0000	0,0227000000	10
Fri, 30 Oct 2015 15:09:37 +0000	0,0228000000	0
Thu, 29 Oct 2015 23:25:27 +0000	0,0228000000	+0,0003
Tue, 27 Oct 2015 07:13:34 +0000	0,0225000000	0
Fri, 23 Oct 2015 14:52:16 +0000	0,0225000000	-0,0007
Mon, 19 Oct 2015 19:11:10 +0000	0,0232000000	0
Sat, 17 Oct 2015 10:12:33 +0000	0,0232000000	0
Wed, 07 Oct 2015 15:40:08 +0000	0,0232000000	-0,0003
Tue, 06 Oct 2015 18:31:20 +0000	0,0235000000	0
Tue, 06 Oct 2015 05:49:24 +0000	0,0235000000	-0,0004
Wed, 30 Sep 2015 04:29:56 +0000	0,0239000000	0
Tue, 29 Sep 2015 21:11:51 +0000	0,0239000000	10
Mon, 28 Sep 2015 23:18:37 +0000	0,0240000000	+0,0002
Sun, 27 Sep 2015 07:47:20 +0000	0,0238000000	+0,0004
Fri, 25 Sep 2015 08:07:36 +0000	0,0234000000	-0,0003
Wed, 23 Sep 2015 23:06:16 +0000	0,0237000000	+0,0002
Mon, 21 Sep 2015 14:13:54 +0000	0,0235000000	10
Sat, 19 Sep 2015 18:12:15 +0000	0,0236000000	0
Thu, 17 Sep 2015 04:50:39 +0000	0,0236000000	0
Wed, 16 Sep 2015 17:11:53 +0000	0,0236000000	-0,0004
Mon, 14 Sep 2015 19:57:29 +0000	0,0240000000	0
Sun, 13 Sep 2015 10:17:05 +0000	0,0240000000	+0,0003
Thu, 10 Sep 2015 19:16:28 +0000	0,0237000000	0
Thu, 10 Sep 2015 13:33:30 +0000	0,0237000000	+0,0002
Tue, 08 Sep 2015 23:29:54 +0000	0,0235000000	+0,0007
Wed, 02 Sep 2015 18:39:17 +0000	0,0228000000	10
Wed, 26 Aug 2015 15:07:39 +0000	0,0229000000	0
Tue, 25 Aug 2015 05:35:52 +0000	0,0229000000	+0,0003
Sun, 23 Aug 2015 11:28:03 +0000	0,0226000000	0
Sat, 22 Aug 2015 04:13:59 +0000	0,0226000000	0
Thu, 20 Aug 2015 11:06:47 +0000	0,0226000000	+0,0012
Sat, 15 Aug 2015 21:35:25 +0000	0,0214000000	0
Sat, 15 Aug 2015 16:37:41 +0000	0,0214000000	0
Thu, 13 Aug 2015 21:02:28 +0000	0,0214000000	+0,0007
Wed, 05 Aug 2015 19:39:10 +0000	0,0207000000	+10
Thu, 30 Jul 2015 13:24:27 +0000	0,0206000000	+10
Mon, 27 Jul 2015 07:07:06 +0000	0,0205000000	+0,0007
Mon, 20 Jul 2015 19:25:11 +0000	0,0198000000	+0,0002
Wed, 15 Jul 2015 21:44:56 +0000	0,0196000000	-0,0005
Wed, 08 Jul 2015 03:26:17 +0000	0,0201000000	0
Tue, 07 Jul 2015 21:31:09 +0000	0,0201000000	0
Tue, 07 Jul 2015 15:12:39 +0000	0,0201000000	-0,0004
Mon, 06 Jul 2015 00:32:31 +0000	0,0205000000	+0,0002
Sat, 04 Jul 2015 12:20:16 +0000	0,0203000000	0
Fri, 03 Jul 2015 07:25:59 +0000	0,0203000000	+10
Thu, 02 Jul 2015 02:45:28 +0000	0,0202000000	-0,0004
Mon, 29 Jun 2015 19:17:19 +0000	0,0206000000	0
Sat, 20 Jun 2015 17:16:41 +0000	0,0206000000	10
Fri, 19 Jun 2015 09:07:22 +0000	0,0207000000	+10
Tue, 16 Jun 2015 14:05:46 +0000	0,0206000000	+10
Sun, 14 Jun 2015 15:37:48 +0000	0,0205000000	0
Sat, 13 Jun 2015 19:33:18 +0000	0,0205000000	10
Thu, 11 Jun 2015 11:23:28 +0000	0,0206000000	-0,0002
Wed, 10 Jun 2015 05:25:26 +0000	0,0208000000	0
Tue, 09 Jun 2015 16:51:23 +0000	0,0208000000	+0,0004
Wed, 03 Jun 2015 15:54:24 +0000	0,0204000000	+0,0009
Wed, 27 May 2015 13:38:56 +0000	0,0195000000	10
Tue, 26 May 2015 12:58:31 +0000	0,0196000000	+0,0002
Thu, 21 May 2015 21:27:23 +0000	0,0194000000	-0,0003
Tue, 19 May 2015 01:23:49 +0000	0,0197000000	-0,0002
Fri, 15 May 2015 08:13:00 +0000	0,0199000000	-0,0005
Sat, 09 May 2015 03:19:58 +0000	0,0204000000	-0,0002
Wed, 06 May 2015 17:47:46 +0000	0,0206000000	0
Wed, 06 May 2015 06:58:59 +0000	0,0206000000	+0,0005
Mon, 27 Apr 2015 05:46:18 +0000	0,0201000000	0
Sat, 25 Apr 2015 19:19:31 +0000	0,0201000000	10
Fri, 24 Apr 2015 08:46:59 +0000	0,0202000000	+0,0005
Sat, 18 Apr 2015 11:14:02 +0000	0,0197000000	0
Sat, 18 Apr 2015 04:27:56 +0000	0,0197000000	+10
Wed, 15 Apr 2015 07:04:12 +0000	0,0196000000	+0,0005
Wed, 08 Apr 2015 03:48:45 +0000	0,0191000000	+10
Fri, 03 Apr 2015 22:47:07 +0000	0,0190000000	-0,0002
Sun, 29 Mar 2015 02:16:11 +0000	0,0192000000	+0,0004
Tue, 24 Mar 2015 22:22:38 +0000	0,0188000000	0
Mon, 23 Mar 2015 08:24:13 +0000	0,0188000000	0
Fri, 20 Mar 2015 14:23:22 +0000	0,0188000000	10
Tue, 17 Mar 2015 08:54:07 +0000	0,0189000000	+10
Sat, 14 Mar 2015 19:12:54 +0000	0,0188000000	-0,0004
Sun, 08 Mar 2015 01:03:47 +0000	0,0192000000	+0,0004
Sat, 28 Feb 2015 09:59:34 +0000	0,0188000000	+10
Sun, 15 Feb 2015 19:06:58 +0000	0,0187000000	0
Sat, 14 Feb 2015 23:59:03 +0000	0,0187000000	0
Sat, 14 Feb 2015 08:11:52 +0000	0,0187000000	10
Thu, 12 Feb 2015 17:35:17 +0000	0,0188000000	+10
Mon, 09 Feb 2015 03:33:27 +0000	0,0187000000	0
Sat, 07 Feb 2015 17:12:52 +0000	0,0187000000	+0,0008
Wed, 28 Jan 2015 17:09:42 +0000	0,0179000000	+0,0005
Thu, 15 Jan 2015 13:20:22 +0000	0,0174000000	-0,0002
Tue, 13 Jan 2015 02:59:26 +0000	0,0176000000	-0,0006
Mon, 29 Dec 2014 23:54:23 +0000	0,0182000000	0
Sun, 21 Dec 2014 05:06:04 +0000	0,0182000000	-0,0002
Fri, 19 Dec 2014 07:26:48 +0000	0,0184000000	+0,0002
Tue, 09 Dec 2014 06:49:53 +0000	0,0182000000	+10
Sun, 07 Dec 2014 03:02:38 +0000	0,0181000000	0
Sat, 06 Dec 2014 01:39:50 +0000	0,0181000000	+0,0001
Wed, 03 Dec 2014 15:38:54 +0000	0,0180000000	+10
Tue, 02 Dec 2014 00:43:12 +0000	0,0179000000	0
Sat, 29 Nov 2014 14:11:12 +0000	0,0179000000	10
Tue, 25 Nov 2014 07:46:00 +0000	0,0180000000	+10
Mon, 24 Nov 2014 06:46:23 +0000	0,0179000000	10
Thu, 20 Nov 2014 17:26:30 +0000	0,0180000000	0
Wed, 19 Nov 2014 08:14:30 +0000	0,0180000000	+10
Sat, 15 Nov 2014 17:57:11 +0000	0,0179000000	-0,0003
Sun, 09 Nov 2014 20:48:18 +0000	0,0182000000	10
Sun, 09 Nov 2014 11:15:13 +0000	0,0183000000	0
Thu, 06 Nov 2014 01:01:03 +0000	0,0183000000	10
Mon, 27 Oct 2014 03:22:39 +0000	0,0184000000	10
Sun, 26 Oct 2014 13:50:49 +0000	0,0185000000	10
Thu, 23 Oct 2014 05:21:13 +0000	0,0186000000	0
Thu, 23 Oct 2014 01:57:15 +0000	0,0186000000	-0,0002
Sun, 19 Oct 2014 21:45:38 +0000	0,0188000000	0
Fri, 17 Oct 2014 19:40:09 +0000	0,0188000000	10
Sat, 11 Oct 2014 18:42:51 +0000	0,0189000000	10
Fri, 10 Oct 2014 00:40:09 +0000	0,0190000000	+10
Thu, 09 Oct 2014 07:19:19 +0000	0,0189000000	10
Sun, 05 Oct 2014 00:08:03 +0000	0,0190000000	0
Fri, 03 Oct 2014 19:37:44 +0000	0,0190000000	+10
Wed, 01 Oct 2014 10:06:28 +0000	0,0189000000	0
Mon, 29 Sep 2014 16:08:25 +0000	0,0189000000	+0,0002
Wed, 24 Sep 2014 00:41:19 +0000	0,0187000000	0
Sun, 21 Sep 2014 08:25:53 +0000	0,0187000000	+0,0001
Tue, 16 Sep 2014 17:10:59 +0000	0,0186000000	0
Tue, 16 Sep 2014 01:53:31 +0000	0,0186000000	-0,0001
Sun, 14 Sep 2014 21:12:14 +0000	0,0187000000	+0,0001
Sat, 13 Sep 2014 22:59:26 +0000	0,0186000000	0
Fri, 12 Sep 2014 18:36:56 +0000	0,0186000000	+10
Thu, 11 Sep 2014 15:01:04 +0000	0,0185000000	10
Thu, 11 Sep 2014 03:14:45 +0000	0,0186000000	+10
Wed, 03 Sep 2014 01:16:15 +0000	0,0185000000	0
Tue, 02 Sep 2014 05:30:57 +0000	0,0185000000	+10
Thu, 28 Aug 2014 00:51:11 +0000	0,0184000000	-0,0003
Thu, 21 Aug 2014 12:23:03 +0000	0,0187000000	0
Thu, 21 Aug 2014 07:48:58 +0000	0,0187000000	0
Tue, 19 Aug 2014 19:40:36 +0000	0,0187000000	10
Sat, 16 Aug 2014 02:06:24 +0000	0,0188000000	+0,0002
Fri, 15 Aug 2014 05:20:57 +0000	0,0186000000	0
Thu, 14 Aug 2014 20:51:01 +0000	0,0186000000	0
Mon, 11 Aug 2014 18:48:03 +0000	0,0186000000	0
Mon, 11 Aug 2014 15:34:54 +0000	0,0186000000	-0,0001
Tue, 05 Aug 2014 18:38:02 +0000	0,0187000000	+0,0001
Fri, 18 Jul 2014 11:48:14 +0000	0,0186000000	+10
Wed, 16 Jul 2014 19:08:24 +0000	0,0185000000	10
Wed, 09 Jul 2014 16:30:17 +0000	0,0186000000	-0,0003
Thu, 03 Jul 2014 00:23:44 +0000	0,0189000000	+10
Fri, 27 Jun 2014 14:22:55 +0000	0,0188000000	0
Wed, 25 Jun 2014 09:56:35 +0000	0,0188000000	10
Sun, 22 Jun 2014 09:05:45 +0000	0,0189000000	+0,0006
Sun, 08 Jun 2014 19:05:36 +0000	0,0183000000	-0,0003
Mon, 02 Jun 2014 07:14:56 +0000	0,0186000000	+10
Sat, 24 May 2014 12:53:37 +0000	0,0185000000	-0,0003
Mon, 05 May 2014 08:41:03 +0000	0,0188000000	0
Sat, 03 May 2014 21:19:23 +0000	0,0188000000	10
Mon, 14 Apr 2014 04:01:00 +0000	0,0189000000	10
Sat, 12 Apr 2014 11:29:27 +0000	0,0190000000	+0,0002
Sat, 05 Apr 2014 03:06:00 +0000	0,0188000000	10
Thu, 03 Apr 2014 18:31:40 +0000	0,0189000000	-0,0002
Tue, 01 Apr 2014 09:00:56 +0000	0,0191000000	-0,0002
Fri, 28 Mar 2014 14:17:54 +0000	0,0193000000	-0,0004
Mon, 24 Mar 2014 15:33:49 +0000	0,0197000000	-0,0003
Fri, 14 Mar 2014 09:41:48 +0000	0,0200000000	+0,0004
Sat, 08 Mar 2014 09:14:05 +0000	0,0196000000	0
Fri, 07 Mar 2014 17:17:36 +0000	0,0196000000	+10
Sat, 01 Mar 2014 13:51:46 +0000	0,0195000000	+0,0004
Mon, 10 Feb 2014 16:54:44 +0000	0,0191000000	+0,0003
Wed, 15 Jan 2014 00:42:22 +0000	0,0188000000	+0,0002
Mon, 13 Jan 2014 08:04:44 +0000	0,0186000000	0
Fri, 10 Jan 2014 04:09:34 +0000	0,0186000000	+0,0007
Tue, 24 Dec 2013 08:56:58 +0000	0,0179000000	+0,0004
Wed, 18 Dec 2013 01:24:21 +0000	0,0175000000	+0,0008
Sun, 01 Dec 2013 06:39:38 +0000	0,0167000000	0
Wed, 30 Oct 2013 15:29:28 +0000	0,0000000000	0
Tue, 22 Oct 2013 09:25:50 +0000	0,0000000000	0
Mon, 21 Oct 2013 03:45:09 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:36:18 +0000	0,0000000000	0
Mon, 14 Oct 2013 04:28:35 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:54:08 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:02 +0000	0,0000000000	0
Sun, 15 Sep 2013 06:26:26 +0000	0,0000000000	0
Wed, 11 Sep 2013 17:44:25 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:11:20 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:12:08 +0000	0,0000000000	0
Tue, 06 Aug 2013 07:05:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:54:26 +0000	0,0000000000	0
Tue, 23 Jul 2013 01:39:34 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:58:31 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:27 +0000	0,0000000000	0
Sun, 14 Jul 2013 10:14:15 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:45:15 +0000	0,0000000000	0
Thu, 27 Jun 2013 08:44:14 +0000	0,0000000000	0
Tue, 25 Jun 2013 03:32:00 +0000	0,0000000000	0
Wed, 12 Jun 2013 03:01:00 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:45:00 +0000	0,0000000000	0
Tue, 04 Jun 2013 19:25:01 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:06 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:25 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:44 +0000	0,0000000000	0
Thu, 16 May 2013 09:04:39 +0000	0,0000000000	0
Thu, 16 May 2013 02:53:00 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:01 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:34:02 +0000	0,0000000000	0
Sat, 20 Apr 2013 20:21:57 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:20:06 +0000	0,0000000000	0
Fri, 05 Apr 2013 20:19:28 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:37:16 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:47:37 +0000	0,0000000000	0
Wed, 13 Mar 2013 12:00:54 +0000	0,0000000000	0
Sun, 03 Mar 2013 19:31:49 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:12:34 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:40:58 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:54:22 +0000	0,0000000000	0
Mon, 25 Feb 2013 20:37:25 +0000	0,0000000000	0
Mon, 25 Feb 2013 13:40:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 15:57:57 +0000	0,0000000000	0
Mon, 18 Feb 2013 01:18:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:47:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:53:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:58:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:56 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:14:12 +0000	0,0000000000	0
Fri, 08 Feb 2013 01:33:38 +0000	0,0000000000	0
Sat, 02 Feb 2013 04:49:31 +0000	0,0000000000	0
Tue, 22 Jan 2013 08:55:30 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:21:59 +0000	0,0000000000	0
Thu, 17 Jan 2013 22:25:44 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:46 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:59:30 +0000	0,0000000000	0
Fri, 04 Jan 2013 12:32:09 +0000	0,0000000000	0
Sun, 30 Dec 2012 23:14:28 +0000	0,0000000000	0
Wed, 26 Dec 2012 15:10:32 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:52:43 +0000	0,0000000000	0
Wed, 12 Dec 2012 22:45:43 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:19:15 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:06:52 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:34:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:31:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:04 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:57:28 +0000	0,0000000000	0
Sat, 27 Oct 2012 21:53:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:41:07 +0000	0,0000000000	0
Mon, 27 Aug 2012 04:05:46 +0000	0,0000000000	0
Sat, 25 Aug 2012 05:39:06 +0000	0,0000000000	0
Sat, 21 Jul 2012 16:37:03 +0000	0,0000000000	0
Sat, 14 Jul 2012 05:24:11 +0000	0,0000000000	0
Wed, 11 Jul 2012 08:06:14 +0000	0,0000000000	0
Sun, 01 Jul 2012 05:19:03 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:42:00 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:18:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:00:52 +0000	0,0000000000	0
Fri, 25 May 2012 04:30:40 +0000	0,0000000000	0
Wed, 23 May 2012 05:13:20 +0000	0,0000000000	0
Fri, 11 May 2012 09:36:56 +0000	0,0000000000	0
Mon, 23 Apr 2012 05:25:51 +0000	0,0000000000	0
Tue, 03 Apr 2012 14:11:43 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:57:30 +0000	0,0000000000	0
Sun, 26 Feb 2012 12:17:00 +0000	0,0000000000	0
Sun, 05 Feb 2012 04:41:01 +0000	0,0000000000	0
Tue, 31 Jan 2012 21:36:55 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:09:02 +0000	0,0000000000	0
Sat, 21 Jan 2012 10:39:47 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:41 +0000	0,0000000000	0
Sat, 17 Dec 2011 00:51:02 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:48:07 +0000	0,0000000000	0
Mon, 21 Nov 2011 21:50:35 +0000	0,0000000000	0
Tue, 01 Nov 2011 15:06:50 +0000	0,0000000000	0
Thu, 20 Oct 2011 22:16:01 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:01:24 +0000	0,0000000000	0
Sun, 25 Sep 2011 04:52:45 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:50:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:10:19 +0000	0,0000000000	0
Sat, 27 Aug 2011 01:44:35 +0000	0,0000000000	0
Thu, 25 Aug 2011 17:14:55 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:34:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:00:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:20:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:00:00 +0000	0,0000000000	0

Please note that ISK to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 13:48:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Turkish lira exchange chart

Note: The Iceland krona to Turkish lira chart allow you to see for free currency exchange rate graph history for the ISK/TRY currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Turkish lira pair for a period of 2398 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.