The exchange rate as of today for ISK/TTD is ISK per TTD, which means that with 100 Iceland kronur you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for ISK/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or TTD currencies.

ISK to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 22:24:17 +0000	0,0633000000	-0,0002
Sun, 22 Oct 2017 01:48:35 +0000	0,0635000000	+0,0003
Fri, 20 Oct 2017 05:11:18 +0000	0,0632000000	-0,0004
Thu, 19 Oct 2017 20:46:40 +0000	0,0636000000	-0,0001
Sun, 15 Oct 2017 06:01:37 +0000	0,0637000000	+0,0001
Fri, 13 Oct 2017 05:23:53 +0000	0,0636000000	-0,0004
Mon, 09 Oct 2017 06:20:41 +0000	0,0640000000	+0,0002
Fri, 06 Oct 2017 03:47:38 +0000	0,0638000000	-0,0001
Wed, 04 Oct 2017 05:36:53 +0000	0,0639000000	0
Sat, 09 Sep 2017 23:20:01 +0000	0,0639000000	-0,0001
Sun, 03 Sep 2017 07:15:56 +0000	0,0640000000	0
Sat, 02 Sep 2017 22:38:52 +0000	0,0640000000	-0,0006
Tue, 29 Aug 2017 13:15:41 +0000	0,0646000000	+0,0001
Sun, 27 Aug 2017 13:20:07 +0000	0,0645000000	+0,0013
Thu, 24 Aug 2017 03:13:07 +0000	0,0632000000	-0,0008
Sat, 19 Aug 2017 09:28:32 +0000	0,0640000000	+0,0017
Tue, 15 Aug 2017 10:18:03 +0000	0,0623000000	-0,001
Sun, 13 Aug 2017 20:14:39 +0000	0,0633000000	-0,0001
Fri, 11 Aug 2017 20:32:11 +0000	0,0634000000	-0,0001
Thu, 10 Aug 2017 13:58:29 +0000	0,0635000000	-0,0009
Sat, 05 Aug 2017 12:00:18 +0000	0,0644000000	+0,0001
Fri, 04 Aug 2017 19:55:05 +0000	0,0643000000	-0,0003
Thu, 03 Aug 2017 11:38:22 +0000	0,0646000000	-0,0005
Thu, 27 Jul 2017 07:13:40 +0000	0,0651000000	-0,0004
Wed, 26 Jul 2017 22:33:30 +0000	0,0655000000	+0,0013
Fri, 21 Jul 2017 03:38:41 +0000	0,0642000000	-0,0009
Fri, 14 Jul 2017 18:20:14 +0000	0,0651000000	+0,0024
Thu, 13 Jul 2017 02:22:10 +0000	0,0627000000	-0,0021
Sat, 08 Jul 2017 19:50:00 +0000	0,0648000000	-0,0011
Tue, 04 Jul 2017 13:02:39 +0000	0,0659000000	+0,0006
Sun, 25 Jun 2017 08:52:45 +0000	0,0653000000	-0,0006
Mon, 19 Jun 2017 16:56:19 +0000	0,0659000000	-0,0034
Tue, 06 Jun 2017 07:20:28 +0000	0,0693000000	+0,0002
Mon, 05 Jun 2017 14:44:08 +0000	0,0691000000	+0,0015
Mon, 29 May 2017 10:46:55 +0000	0,0676000000	+0,0002
Sat, 27 May 2017 13:11:24 +0000	0,0674000000	+0,0008
Thu, 18 May 2017 13:17:23 +0000	0,0666000000	+0,0013
Mon, 15 May 2017 22:49:07 +0000	0,0653000000	+0,0005
Sun, 14 May 2017 19:01:54 +0000	0,0648000000	+0,0007
Fri, 12 May 2017 00:46:30 +0000	0,0641000000	+0,0011
Fri, 28 Apr 2017 07:00:56 +0000	0,0630000000	-0,0001
Fri, 28 Apr 2017 00:52:22 +0000	0,0631000000	-0,0001
Thu, 27 Apr 2017 19:20:34 +0000	0,0632000000	+0,0002
Tue, 25 Apr 2017 00:15:32 +0000	0,0630000000	+0,0012
Fri, 21 Apr 2017 21:48:22 +0000	0,0618000000	+0,0006
Wed, 19 Apr 2017 05:25:42 +0000	0,0612000000	+0,0006
Wed, 12 Apr 2017 16:20:56 +0000	0,0606000000	+0,0005
Tue, 11 Apr 2017 02:36:36 +0000	0,0601000000	+0,0001
Fri, 07 Apr 2017 04:08:33 +0000	0,0600000000	-0,0003
Wed, 05 Apr 2017 10:58:01 +0000	0,0603000000	+0,0007
Fri, 31 Mar 2017 11:28:31 +0000	0,0596000000	+0,0001
Fri, 31 Mar 2017 06:40:10 +0000	0,0595000000	-0,0023
Tue, 28 Mar 2017 00:49:28 +0000	0,0618000000	0
Mon, 27 Mar 2017 19:22:19 +0000	0,0618000000	+0,0004
Sun, 26 Mar 2017 15:02:07 +0000	0,0614000000	-0,0003
Wed, 22 Mar 2017 01:18:28 +0000	0,0617000000	-0,0004
Sun, 19 Mar 2017 14:26:48 +0000	0,0621000000	0
Sat, 18 Mar 2017 21:14:54 +0000	0,0621000000	+0,0002
Thu, 16 Mar 2017 01:33:23 +0000	0,0619000000	+0,0011
Tue, 14 Mar 2017 00:55:39 +0000	0,0608000000	-0,0019
Fri, 10 Mar 2017 18:20:20 +0000	0,0627000000	+0,0011
Tue, 07 Mar 2017 23:06:31 +0000	0,0616000000	-0,0007
Tue, 07 Mar 2017 13:41:07 +0000	0,0623000000	-0,0008
Mon, 06 Mar 2017 16:59:49 +0000	0,0631000000	+0,0001
Wed, 01 Mar 2017 21:02:58 +0000	0,0630000000	0
Tue, 28 Feb 2017 16:28:12 +0000	0,0630000000	+0,0007
Sun, 26 Feb 2017 11:22:42 +0000	0,0623000000	0
Sat, 25 Feb 2017 05:06:01 +0000	0,0623000000	+0,0001
Thu, 23 Feb 2017 20:54:54 +0000	0,0622000000	+0,0011
Tue, 21 Feb 2017 23:02:19 +0000	0,0611000000	0
Sat, 18 Feb 2017 14:55:39 +0000	0,0611000000	10
Fri, 17 Feb 2017 13:53:10 +0000	0,0612000000	+0,0009
Wed, 15 Feb 2017 15:38:12 +0000	0,0603000000	+0,0008
Mon, 13 Feb 2017 09:08:40 +0000	0,0595000000	+10
Sun, 05 Feb 2017 22:33:04 +0000	0,0594000000	+0,0001
Fri, 03 Feb 2017 01:17:59 +0000	0,0593000000	0
Thu, 02 Feb 2017 20:47:36 +0000	0,0593000000	+0,0011
Sun, 29 Jan 2017 19:40:36 +0000	0,0582000000	0
Sun, 29 Jan 2017 07:25:21 +0000	0,0582000000	+0,0001
Fri, 27 Jan 2017 17:45:50 +0000	0,0581000000	-0,0013
Tue, 24 Jan 2017 02:32:33 +0000	0,0594000000	10
Sat, 21 Jan 2017 08:28:31 +0000	0,0595000000	0
Fri, 20 Jan 2017 04:32:40 +0000	0,0595000000	+0,0002
Sun, 15 Jan 2017 05:41:50 +0000	0,0593000000	+0,0003
Fri, 13 Jan 2017 06:52:02 +0000	0,0590000000	+0,0006
Wed, 11 Jan 2017 04:25:16 +0000	0,0584000000	-0,0009
Tue, 10 Jan 2017 09:58:41 +0000	0,0593000000	0
Tue, 10 Jan 2017 04:42:24 +0000	0,0593000000	0
Mon, 09 Jan 2017 06:01:10 +0000	0,0593000000	-0,0001
Sun, 08 Jan 2017 01:46:05 +0000	0,0594000000	+0,0003
Wed, 04 Jan 2017 05:23:33 +0000	0,0591000000	-0,0004
Sun, 01 Jan 2017 01:51:05 +0000	0,0595000000	+0,0002
Thu, 29 Dec 2016 19:54:20 +0000	0,0593000000	+0,0002
Thu, 29 Dec 2016 14:31:35 +0000	0,0591000000	-0,0006
Mon, 26 Dec 2016 23:39:51 +0000	0,0597000000	+0,0005
Sun, 25 Dec 2016 05:14:48 +0000	0,0592000000	-0,0004
Fri, 23 Dec 2016 19:21:22 +0000	0,0596000000	+0,0007
Tue, 20 Dec 2016 14:02:32 +0000	0,0589000000	10
Sun, 18 Dec 2016 21:52:04 +0000	0,0590000000	0
Sat, 17 Dec 2016 12:00:40 +0000	0,0590000000	0
Fri, 16 Dec 2016 09:42:44 +0000	0,0590000000	-0,0017
Wed, 14 Dec 2016 06:31:43 +0000	0,0607000000	+10
Tue, 13 Dec 2016 20:58:13 +0000	0,0606000000	+0,0003
Fri, 09 Dec 2016 23:04:45 +0000	0,0603000000	-0,0002
Fri, 09 Dec 2016 04:37:22 +0000	0,0605000000	0
Thu, 08 Dec 2016 22:09:53 +0000	0,0605000000	-0,0006
Tue, 06 Dec 2016 04:41:34 +0000	0,0611000000	+0,0008
Sun, 04 Dec 2016 02:57:11 +0000	0,0603000000	+0,0001
Wed, 30 Nov 2016 14:37:24 +0000	0,0602000000	+0,0007
Sun, 27 Nov 2016 16:10:59 +0000	0,0595000000	0
Sun, 27 Nov 2016 08:42:37 +0000	0,0595000000	0
Sun, 27 Nov 2016 03:08:08 +0000	0,0595000000	+0,0002
Wed, 23 Nov 2016 14:11:15 +0000	0,0593000000	-0,0002
Mon, 21 Nov 2016 10:57:26 +0000	0,0595000000	+0,0004
Sat, 19 Nov 2016 01:58:21 +0000	0,0591000000	-0,0001
Thu, 17 Nov 2016 22:40:46 +0000	0,0592000000	-0,0004
Wed, 16 Nov 2016 03:24:10 +0000	0,0596000000	-0,0004
Sun, 13 Nov 2016 01:39:31 +0000	0,0600000000	0
Fri, 11 Nov 2016 01:26:51 +0000	0,0600000000	-0,001
Wed, 09 Nov 2016 04:15:46 +0000	0,0610000000	+0,0004
Tue, 08 Nov 2016 15:22:02 +0000	0,0606000000	+0,0001
Mon, 07 Nov 2016 11:40:43 +0000	0,0605000000	-0,0001
Sun, 06 Nov 2016 16:05:24 +0000	0,0606000000	0
Sun, 06 Nov 2016 12:59:48 +0000	0,0606000000	0
Fri, 04 Nov 2016 11:08:39 +0000	0,0606000000	+0,0006
Wed, 02 Nov 2016 00:35:54 +0000	0,0600000000	+0,001
Sun, 30 Oct 2016 07:24:00 +0000	0,0590000000	+0,0003
Fri, 28 Oct 2016 03:09:54 +0000	0,0587000000	+0,0002
Wed, 26 Oct 2016 01:10:17 +0000	0,0585000000	10
Tue, 25 Oct 2016 19:55:13 +0000	0,0586000000	+0,0002
Sun, 23 Oct 2016 15:44:36 +0000	0,0584000000	0
Fri, 21 Oct 2016 11:25:35 +0000	0,0584000000	-0,0002
Wed, 19 Oct 2016 06:51:24 +0000	0,0586000000	-0,0001
Tue, 18 Oct 2016 17:55:40 +0000	0,0587000000	+0,0004
Sat, 15 Oct 2016 22:05:06 +0000	0,0583000000	0
Thu, 13 Oct 2016 00:29:12 +0000	0,0583000000	-0,0001
Wed, 12 Oct 2016 04:00:03 +0000	0,0584000000	-0,0002
Sat, 08 Oct 2016 12:50:01 +0000	0,0586000000	-0,0002
Thu, 06 Oct 2016 13:46:42 +0000	0,0588000000	0
Mon, 03 Oct 2016 20:06:41 +0000	0,0588000000	+0,0002
Wed, 28 Sep 2016 03:56:28 +0000	0,0586000000	0
Wed, 28 Sep 2016 00:45:09 +0000	0,0586000000	0
Sat, 24 Sep 2016 17:20:55 +0000	0,0586000000	+0,0003
Thu, 22 Sep 2016 22:41:42 +0000	0,0583000000	+0,0002
Sun, 18 Sep 2016 07:19:44 +0000	0,0581000000	0
Sat, 17 Sep 2016 09:47:13 +0000	0,0581000000	-0,0003
Wed, 14 Sep 2016 02:49:57 +0000	0,0584000000	0
Tue, 13 Sep 2016 21:27:12 +0000	0,0584000000	-0,0001
Sat, 10 Sep 2016 14:44:49 +0000	0,0585000000	0
Sat, 10 Sep 2016 00:33:58 +0000	0,0585000000	10
Thu, 08 Sep 2016 12:45:20 +0000	0,0586000000	+0,0011
Sat, 03 Sep 2016 04:51:15 +0000	0,0575000000	+0,0005
Tue, 30 Aug 2016 04:02:24 +0000	0,0570000000	-0,0005
Fri, 26 Aug 2016 10:47:15 +0000	0,0575000000	0
Thu, 25 Aug 2016 11:16:06 +0000	0,0575000000	0
Sun, 21 Aug 2016 14:21:32 +0000	0,0575000000	0
Sat, 20 Aug 2016 14:52:01 +0000	0,0575000000	+0,0003
Tue, 16 Aug 2016 22:17:23 +0000	0,0572000000	+0,0004
Tue, 16 Aug 2016 04:43:44 +0000	0,0568000000	+0,0003
Sun, 14 Aug 2016 20:25:59 +0000	0,0565000000	0
Sat, 13 Aug 2016 12:21:34 +0000	0,0565000000	0
Sat, 13 Aug 2016 06:20:12 +0000	0,0565000000	+0,0001
Wed, 10 Aug 2016 21:23:20 +0000	0,0564000000	+0,0006
Sun, 07 Aug 2016 17:06:59 +0000	0,0558000000	10
Thu, 04 Aug 2016 14:00:23 +0000	0,0559000000	-0,0007
Wed, 03 Aug 2016 06:26:54 +0000	0,0566000000	+10
Tue, 02 Aug 2016 05:22:03 +0000	0,0565000000	+0,0007
Thu, 28 Jul 2016 17:55:44 +0000	0,0558000000	+0,0006
Sun, 17 Jul 2016 06:56:48 +0000	0,0552000000	+10
Fri, 15 Jul 2016 13:49:09 +0000	0,0551000000	+0,0002
Thu, 14 Jul 2016 23:22:35 +0000	0,0549000000	+0,0006
Sat, 09 Jul 2016 09:09:56 +0000	0,0543000000	+0,0002
Tue, 05 Jul 2016 05:29:25 +0000	0,0541000000	+0,0007
Tue, 28 Jun 2016 16:05:47 +0000	0,0534000000	+0,0005
Mon, 27 Jun 2016 03:40:24 +0000	0,0529000000	-0,0002
Sun, 26 Jun 2016 22:50:43 +0000	0,0531000000	-0,001
Mon, 20 Jun 2016 21:17:22 +0000	0,0541000000	+0,0001
Mon, 13 Jun 2016 09:29:54 +0000	0,0540000000	0
Tue, 07 Jun 2016 07:21:47 +0000	0,0540000000	-0,0003
Sun, 05 Jun 2016 04:39:54 +0000	0,0543000000	0
Sat, 04 Jun 2016 12:34:55 +0000	0,0543000000	+0,0011
Wed, 01 Jun 2016 06:54:06 +0000	0,0532000000	-0,0002
Fri, 27 May 2016 00:47:59 +0000	0,0534000000	+0,0001
Wed, 25 May 2016 21:29:13 +0000	0,0533000000	0
Wed, 25 May 2016 16:12:54 +0000	0,0533000000	-0,0001
Thu, 19 May 2016 17:02:26 +0000	0,0534000000	0
Thu, 19 May 2016 06:52:27 +0000	0,0534000000	-0,0004
Wed, 18 May 2016 05:03:15 +0000	0,0538000000	-0,0002
Mon, 16 May 2016 13:43:24 +0000	0,0540000000	+0,0002
Mon, 16 May 2016 04:25:11 +0000	0,0538000000	-0,0003
Thu, 12 May 2016 22:25:32 +0000	0,0541000000	10
Thu, 12 May 2016 03:56:38 +0000	0,0542000000	+0,0003
Wed, 11 May 2016 01:21:53 +0000	0,0539000000	-0,0003
Mon, 09 May 2016 17:36:09 +0000	0,0542000000	0
Mon, 09 May 2016 08:38:52 +0000	0,0542000000	+10
Sun, 08 May 2016 02:16:19 +0000	0,0541000000	-0,0005
Tue, 03 May 2016 05:00:21 +0000	0,0546000000	+0,0002
Mon, 02 May 2016 13:02:36 +0000	0,0544000000	+0,0008
Wed, 27 Apr 2016 13:12:06 +0000	0,0536000000	+0,0006
Fri, 22 Apr 2016 21:47:29 +0000	0,0530000000	-0,0004
Mon, 18 Apr 2016 21:42:13 +0000	0,0534000000	+0,0001
Mon, 18 Apr 2016 10:52:31 +0000	0,0533000000	+0,0003
Fri, 15 Apr 2016 04:49:56 +0000	0,0530000000	+10
Wed, 13 Apr 2016 21:16:38 +0000	0,0529000000	-0,0004
Tue, 12 Apr 2016 01:53:55 +0000	0,0533000000	0
Mon, 11 Apr 2016 06:28:38 +0000	0,0533000000	+0,0001
Sat, 09 Apr 2016 07:57:14 +0000	0,0532000000	+10
Thu, 07 Apr 2016 15:36:36 +0000	0,0531000000	-0,0002
Mon, 04 Apr 2016 10:11:21 +0000	0,0533000000	-0,0001
Fri, 01 Apr 2016 11:39:35 +0000	0,0534000000	+0,0002
Thu, 31 Mar 2016 00:25:43 +0000	0,0532000000	+10
Wed, 30 Mar 2016 01:36:52 +0000	0,0531000000	+0,0007
Sun, 27 Mar 2016 07:02:50 +0000	0,0524000000	0
Sat, 26 Mar 2016 15:22:06 +0000	0,0524000000	0
Thu, 24 Mar 2016 22:04:50 +0000	0,0524000000	-0,0004
Fri, 18 Mar 2016 11:03:06 +0000	0,0528000000	+0,001
Tue, 15 Mar 2016 01:03:17 +0000	0,0518000000	-0,0003
Sun, 13 Mar 2016 20:42:12 +0000	0,0521000000	0
Sat, 12 Mar 2016 14:47:15 +0000	0,0521000000	+0,0012
Wed, 09 Mar 2016 12:16:49 +0000	0,0509000000	+0,0001
Mon, 07 Mar 2016 04:43:59 +0000	0,0508000000	0
Sun, 06 Mar 2016 22:53:53 +0000	0,0508000000	+0,0006
Wed, 02 Mar 2016 20:02:55 +0000	0,0502000000	0
Wed, 02 Mar 2016 11:33:25 +0000	0,0502000000	+0,0001
Mon, 29 Feb 2016 18:21:34 +0000	0,0501000000	-0,0001
Sat, 27 Feb 2016 00:20:27 +0000	0,0502000000	-0,0004
Sun, 21 Feb 2016 01:03:13 +0000	0,0506000000	0
Sat, 20 Feb 2016 17:12:24 +0000	0,0506000000	-0,0002
Wed, 17 Feb 2016 07:39:40 +0000	0,0508000000	-0,0002
Thu, 11 Feb 2016 10:24:31 +0000	0,0510000000	0
Mon, 08 Feb 2016 23:24:20 +0000	0,0510000000	-0,0001
Mon, 08 Feb 2016 20:17:55 +0000	0,0511000000	+0,0003
Mon, 08 Feb 2016 16:38:25 +0000	0,0508000000	+10
Mon, 08 Feb 2016 12:28:30 +0000	0,0507000000	+0,0001
Sun, 07 Feb 2016 17:32:59 +0000	0,0506000000	0
Sun, 07 Feb 2016 09:32:47 +0000	0,0506000000	0
Sun, 07 Feb 2016 02:57:08 +0000	0,0506000000	0
Sat, 06 Feb 2016 19:18:44 +0000	0,0506000000	+0,0014
Mon, 01 Feb 2016 00:11:51 +0000	0,0492000000	10
Sat, 30 Jan 2016 06:27:43 +0000	0,0493000000	-0,0001
Tue, 26 Jan 2016 00:48:56 +0000	0,0494000000	-0,0002
Thu, 21 Jan 2016 19:22:26 +0000	0,0496000000	+0,0003
Thu, 21 Jan 2016 04:35:06 +0000	0,0493000000	-0,0002
Wed, 20 Jan 2016 13:28:51 +0000	0,0495000000	10
Sat, 16 Jan 2016 17:22:47 +0000	0,0496000000	0
Sat, 16 Jan 2016 00:13:16 +0000	0,0496000000	0
Mon, 11 Jan 2016 08:55:57 +0000	0,0496000000	0
Sun, 10 Jan 2016 19:03:04 +0000	0,0496000000	+0,0002
Fri, 08 Jan 2016 04:00:11 +0000	0,0494000000	+0,0001
Thu, 07 Jan 2016 12:43:27 +0000	0,0493000000	+0,0002
Thu, 07 Jan 2016 07:32:02 +0000	0,0491000000	-0,0003
Fri, 01 Jan 2016 19:01:07 +0000	0,0494000000	-0,0003
Tue, 29 Dec 2015 00:54:47 +0000	0,0497000000	+0,0001
Sun, 27 Dec 2015 15:45:39 +0000	0,0496000000	0
Fri, 25 Dec 2015 08:03:33 +0000	0,0496000000	-0,0001
Thu, 24 Dec 2015 11:29:29 +0000	0,0497000000	+0,0004
Tue, 22 Dec 2015 04:08:58 +0000	0,0493000000	-0,0001
Mon, 21 Dec 2015 21:56:02 +0000	0,0494000000	+0,0003
Sat, 19 Dec 2015 12:23:34 +0000	0,0491000000	+0,0002
Thu, 17 Dec 2015 14:31:46 +0000	0,0489000000	0
Thu, 17 Dec 2015 05:09:34 +0000	0,0489000000	-0,0009
Mon, 14 Dec 2015 06:29:52 +0000	0,0498000000	-0,0001
Sat, 12 Dec 2015 11:48:52 +0000	0,0499000000	+0,0001
Fri, 11 Dec 2015 13:53:53 +0000	0,0498000000	0
Fri, 11 Dec 2015 10:02:21 +0000	0,0498000000	+0,0006
Sun, 06 Dec 2015 22:05:05 +0000	0,0492000000	0
Sat, 05 Dec 2015 12:54:38 +0000	0,0492000000	0
Fri, 04 Dec 2015 23:36:32 +0000	0,0492000000	+0,0011
Thu, 03 Dec 2015 04:16:28 +0000	0,0481000000	-0,0003
Wed, 02 Dec 2015 04:37:06 +0000	0,0484000000	+0,0002
Mon, 30 Nov 2015 13:10:07 +0000	0,0482000000	-0,0002
Fri, 27 Nov 2015 09:07:09 +0000	0,0484000000	-0,0002
Sun, 22 Nov 2015 16:40:47 +0000	0,0486000000	+10
Wed, 18 Nov 2015 19:48:07 +0000	0,0485000000	-0,0002
Tue, 17 Nov 2015 10:01:33 +0000	0,0487000000	-0,0003
Sun, 15 Nov 2015 20:02:54 +0000	0,0490000000	+0,0002
Mon, 09 Nov 2015 16:16:28 +0000	0,0488000000	+0,0002
Sat, 07 Nov 2015 14:35:34 +0000	0,0486000000	-0,0005
Thu, 05 Nov 2015 00:18:29 +0000	0,0491000000	-0,0004
Fri, 30 Oct 2015 15:15:35 +0000	0,0495000000	+0,0001
Tue, 27 Oct 2015 07:13:36 +0000	0,0494000000	+0,0001
Tue, 27 Oct 2015 00:47:19 +0000	0,0493000000	-0,0001
Thu, 22 Oct 2015 22:09:46 +0000	0,0494000000	-0,0013
Tue, 20 Oct 2015 12:05:33 +0000	0,0507000000	-0,0003
Mon, 19 Oct 2015 03:02:03 +0000	0,0510000000	-0,0001
Wed, 14 Oct 2015 14:38:10 +0000	0,0511000000	+0,0003
Sun, 11 Oct 2015 05:54:29 +0000	0,0508000000	0
Sat, 10 Oct 2015 09:27:36 +0000	0,0508000000	+0,0005
Wed, 07 Oct 2015 11:11:40 +0000	0,0503000000	+10
Tue, 06 Oct 2015 17:05:22 +0000	0,0502000000	+0,0002
Sun, 04 Oct 2015 13:16:39 +0000	0,0500000000	0
Sun, 04 Oct 2015 01:45:01 +0000	0,0500000000	+0,0001
Fri, 02 Oct 2015 01:53:14 +0000	0,0499000000	+0,0002
Mon, 28 Sep 2015 23:18:39 +0000	0,0497000000	+0,0001
Mon, 28 Sep 2015 02:08:16 +0000	0,0496000000	0
Sun, 27 Sep 2015 07:47:22 +0000	0,0496000000	0
Sun, 27 Sep 2015 02:00:42 +0000	0,0496000000	0
Sat, 26 Sep 2015 16:41:47 +0000	0,0496000000	-0,0002
Thu, 24 Sep 2015 15:31:53 +0000	0,0498000000	+0,0007
Wed, 23 Sep 2015 09:06:13 +0000	0,0491000000	-0,0007
Mon, 21 Sep 2015 02:15:49 +0000	0,0498000000	0
Sun, 20 Sep 2015 21:10:33 +0000	0,0498000000	0
Sat, 19 Sep 2015 18:12:18 +0000	0,0498000000	-0,0003
Fri, 18 Sep 2015 17:18:46 +0000	0,0501000000	-0,0003
Fri, 18 Sep 2015 09:18:27 +0000	0,0504000000	+0,0004
Thu, 17 Sep 2015 12:44:05 +0000	0,0500000000	+0,001
Thu, 03 Sep 2015 14:25:27 +0000	0,0490000000	-0,0003
Tue, 01 Sep 2015 05:43:25 +0000	0,0493000000	+0,0004
Sun, 30 Aug 2015 21:09:03 +0000	0,0489000000	-0,0002
Wed, 26 Aug 2015 19:03:18 +0000	0,0491000000	+10
Sat, 22 Aug 2015 05:13:54 +0000	0,0490000000	+0,0013
Tue, 18 Aug 2015 10:31:51 +0000	0,0477000000	-0,0002
Sun, 16 Aug 2015 17:47:21 +0000	0,0479000000	+10
Thu, 13 Aug 2015 08:47:34 +0000	0,0478000000	+0,0004
Sun, 09 Aug 2015 13:18:38 +0000	0,0474000000	+10
Sat, 01 Aug 2015 01:16:05 +0000	0,0473000000	+0,0002
Fri, 31 Jul 2015 06:46:44 +0000	0,0471000000	-0,0003
Tue, 28 Jul 2015 01:42:23 +0000	0,0474000000	+0,0004
Fri, 24 Jul 2015 22:47:09 +0000	0,0470000000	+0,0004
Mon, 20 Jul 2015 19:33:08 +0000	0,0466000000	-0,0003
Thu, 16 Jul 2015 22:31:44 +0000	0,0469000000	-0,001
Sun, 12 Jul 2015 22:41:27 +0000	0,0479000000	0
Sat, 11 Jul 2015 19:03:27 +0000	0,0479000000	0
Sat, 11 Jul 2015 04:02:57 +0000	0,0479000000	+0,0004
Wed, 08 Jul 2015 15:32:06 +0000	0,0475000000	0
Tue, 07 Jul 2015 21:31:12 +0000	0,0475000000	+0,0003
Tue, 07 Jul 2015 15:12:41 +0000	0,0472000000	-0,0008
Mon, 06 Jul 2015 04:53:06 +0000	0,0480000000	-0,0005
Mon, 29 Jun 2015 18:14:47 +0000	0,0485000000	0
Tue, 23 Jun 2015 00:10:26 +0000	0,0485000000	0
Mon, 22 Jun 2015 11:50:32 +0000	0,0485000000	0
Sat, 20 Jun 2015 17:16:43 +0000	0,0485000000	0
Sat, 20 Jun 2015 03:14:20 +0000	0,0485000000	+0,0005
Sat, 13 Jun 2015 19:33:16 +0000	0,0480000000	0
Sat, 13 Jun 2015 03:53:25 +0000	0,0480000000	+0,0003
Fri, 12 Jun 2015 07:30:53 +0000	0,0477000000	+10
Mon, 08 Jun 2015 10:08:29 +0000	0,0476000000	+0,0001
Mon, 08 Jun 2015 04:39:09 +0000	0,0475000000	-0,0008
Thu, 04 Jun 2015 09:00:03 +0000	0,0483000000	+0,0003
Sat, 09 May 2015 03:00:02 +0000	0,0480000000	0
Fri, 08 May 2015 12:28:35 +0000	0,0480000000	-0,0002
Thu, 07 May 2015 14:04:07 +0000	0,0482000000	+0,0001
Mon, 04 May 2015 17:16:14 +0000	0,0481000000	-0,0002
Sun, 03 May 2015 00:45:41 +0000	0,0483000000	+0,0015
Sun, 19 Apr 2015 06:45:34 +0000	0,0468000000	0
Sat, 18 Apr 2015 11:14:04 +0000	0,0468000000	0
Sat, 18 Apr 2015 04:27:59 +0000	0,0468000000	+0,0005
Wed, 15 Apr 2015 09:03:28 +0000	0,0463000000	+0,0003
Sun, 12 Apr 2015 23:28:06 +0000	0,0460000000	0
Sun, 12 Apr 2015 06:31:36 +0000	0,0460000000	0
Sat, 11 Apr 2015 10:31:18 +0000	0,0460000000	-0,0002
Thu, 09 Apr 2015 17:54:20 +0000	0,0462000000	-0,0006
Wed, 08 Apr 2015 03:37:25 +0000	0,0468000000	0
Fri, 03 Apr 2015 22:57:35 +0000	0,0468000000	+0,0003
Thu, 02 Apr 2015 01:57:28 +0000	0,0465000000	-0,0002
Mon, 30 Mar 2015 15:46:12 +0000	0,0467000000	-0,0002
Wed, 25 Mar 2015 18:54:34 +0000	0,0469000000	+0,0003
Tue, 24 Mar 2015 07:16:09 +0000	0,0466000000	+0,0004
Sun, 22 Mar 2015 16:44:30 +0000	0,0462000000	+10
Fri, 20 Mar 2015 20:44:56 +0000	0,0461000000	+0,0004
Thu, 19 Mar 2015 20:30:50 +0000	0,0457000000	-0,0006
Thu, 19 Mar 2015 05:56:18 +0000	0,0463000000	+0,0005
Tue, 17 Mar 2015 14:07:02 +0000	0,0458000000	-0,0019
Sun, 01 Mar 2015 12:41:10 +0000	0,0477000000	-0,0001
Fri, 27 Feb 2015 06:56:00 +0000	0,0478000000	-0,0003
Thu, 26 Feb 2015 00:10:12 +0000	0,0481000000	+10
Mon, 23 Feb 2015 22:35:07 +0000	0,0480000000	-0,0003
Thu, 19 Feb 2015 03:21:49 +0000	0,0483000000	0
Mon, 16 Feb 2015 09:22:26 +0000	0,0483000000	0
Sun, 15 Feb 2015 00:16:32 +0000	0,0483000000	+0,0007
Wed, 28 Jan 2015 17:09:45 +0000	0,0476000000	-0,0007
Sat, 17 Jan 2015 04:35:17 +0000	0,0483000000	+0,0001
Fri, 16 Jan 2015 18:22:42 +0000	0,0482000000	-0,0008
Tue, 06 Jan 2015 22:10:20 +0000	0,0490000000	10
Tue, 06 Jan 2015 15:52:06 +0000	0,0491000000	-0,0009
Wed, 31 Dec 2014 19:04:42 +0000	0,0500000000	-0,0009
Sun, 07 Dec 2014 14:00:20 +0000	0,0509000000	0
Sun, 07 Dec 2014 07:25:11 +0000	0,0509000000	0
Sun, 07 Dec 2014 01:17:51 +0000	0,0509000000	-0,0005
Tue, 02 Dec 2014 10:03:31 +0000	0,0514000000	+0,0002
Sun, 30 Nov 2014 05:01:46 +0000	0,0512000000	+0,0002
Sun, 16 Nov 2014 18:13:10 +0000	0,0510000000	0
Sat, 15 Nov 2014 11:28:12 +0000	0,0510000000	-0,0001
Sun, 09 Nov 2014 23:15:21 +0000	0,0511000000	0
Sun, 09 Nov 2014 11:20:52 +0000	0,0511000000	-0,0008
Thu, 30 Oct 2014 21:56:19 +0000	0,0519000000	-0,0004
Wed, 29 Oct 2014 22:26:09 +0000	0,0523000000	0
Mon, 27 Oct 2014 00:26:57 +0000	0,0523000000	0
Sun, 26 Oct 2014 20:14:01 +0000	0,0523000000	0
Sat, 25 Oct 2014 17:25:55 +0000	0,0523000000	-0,0008
Sat, 18 Oct 2014 06:42:50 +0000	0,0531000000	+0,0001
Fri, 17 Oct 2014 18:19:22 +0000	0,0530000000	+0,0006
Wed, 15 Oct 2014 09:11:14 +0000	0,0524000000	10
Sun, 12 Oct 2014 01:58:08 +0000	0,0525000000	-0,0004
Thu, 09 Oct 2014 21:10:14 +0000	0,0529000000	+0,0004
Mon, 06 Oct 2014 04:19:14 +0000	0,0525000000	-0,0006
Sun, 21 Sep 2014 08:37:50 +0000	0,0531000000	-0,0004
Tue, 16 Sep 2014 23:34:56 +0000	0,0535000000	+10
Mon, 15 Sep 2014 20:45:36 +0000	0,0534000000	10
Sun, 14 Sep 2014 20:54:17 +0000	0,0535000000	0
Sat, 13 Sep 2014 18:31:07 +0000	0,0535000000	0
Fri, 12 Sep 2014 19:59:07 +0000	0,0535000000	0
Thu, 11 Sep 2014 21:31:53 +0000	0,0535000000	0
Thu, 11 Sep 2014 16:11:19 +0000	0,0535000000	-0,0005
Sat, 06 Sep 2014 21:55:40 +0000	0,0540000000	-0,0001
Wed, 03 Sep 2014 01:00:11 +0000	0,0541000000	10
Tue, 02 Sep 2014 05:09:23 +0000	0,0542000000	-0,0001
Fri, 29 Aug 2014 14:20:01 +0000	0,0543000000	-0,0003
Sun, 24 Aug 2014 14:35:05 +0000	0,0546000000	+0,0002
Thu, 21 Aug 2014 12:23:07 +0000	0,0544000000	0
Thu, 21 Aug 2014 07:49:02 +0000	0,0544000000	-0,0002
Tue, 19 Aug 2014 19:40:38 +0000	0,0546000000	-0,0003
Sun, 17 Aug 2014 01:59:09 +0000	0,0549000000	0
Sat, 16 Aug 2014 02:38:29 +0000	0,0549000000	+0,0002
Fri, 15 Aug 2014 05:50:44 +0000	0,0547000000	0
Tue, 12 Aug 2014 07:44:50 +0000	0,0547000000	-0,0002
Fri, 08 Aug 2014 06:39:37 +0000	0,0549000000	0
Thu, 07 Aug 2014 21:58:00 +0000	0,0549000000	-0,0004
Tue, 05 Aug 2014 18:37:13 +0000	0,0553000000	+0,0002
Tue, 29 Jul 2014 01:06:01 +0000	0,0551000000	-0,0003
Thu, 24 Jul 2014 06:16:22 +0000	0,0554000000	-0,0002
Fri, 18 Jul 2014 11:50:09 +0000	0,0556000000	-0,0003
Mon, 14 Jul 2014 06:55:51 +0000	0,0559000000	-0,0001
Tue, 08 Jul 2014 00:45:50 +0000	0,0560000000	-0,0008
Sun, 29 Jun 2014 05:35:07 +0000	0,0568000000	0
Sat, 28 Jun 2014 22:54:17 +0000	0,0568000000	0
Fri, 27 Jun 2014 13:45:03 +0000	0,0568000000	+0,0003
Thu, 19 Jun 2014 10:42:24 +0000	0,0565000000	+0,0001
Thu, 19 Jun 2014 05:23:52 +0000	0,0564000000	0
Fri, 13 Jun 2014 14:33:53 +0000	0,0564000000	-0,0006
Mon, 02 Jun 2014 07:14:58 +0000	0,0570000000	-0,0003
Wed, 21 May 2014 13:23:52 +0000	0,0573000000	0
Wed, 21 May 2014 02:27:35 +0000	0,0573000000	+0,0002
Sat, 17 May 2014 15:59:49 +0000	0,0571000000	+0,0002
Wed, 14 May 2014 10:51:25 +0000	0,0569000000	-0,0008
Sun, 11 May 2014 07:57:36 +0000	0,0577000000	0
Mon, 05 May 2014 08:49:48 +0000	0,0577000000	0
Fri, 02 May 2014 09:17:23 +0000	0,0577000000	10
Thu, 17 Apr 2014 13:57:21 +0000	0,0578000000	+0,0002
Tue, 15 Apr 2014 08:48:01 +0000	0,0576000000	0
Thu, 10 Apr 2014 07:58:16 +0000	0,0576000000	+0,0004
Tue, 01 Apr 2014 08:12:37 +0000	0,0572000000	+0,001
Fri, 28 Mar 2014 21:24:38 +0000	0,0562000000	-0,0004
Fri, 28 Mar 2014 14:17:44 +0000	0,0566000000	+0,0003
Tue, 25 Mar 2014 08:11:04 +0000	0,0563000000	-0,0009
Mon, 17 Mar 2014 23:39:41 +0000	0,0572000000	+0,0002
Fri, 14 Mar 2014 09:41:54 +0000	0,0570000000	0
Tue, 11 Mar 2014 23:24:55 +0000	0,0570000000	+0,0004
Wed, 05 Mar 2014 10:37:09 +0000	0,0566000000	-0,0001
Mon, 17 Feb 2014 21:44:57 +0000	0,0567000000	+0,0013
Mon, 10 Feb 2014 16:55:24 +0000	0,0554000000	-0,0005
Thu, 30 Jan 2014 06:09:47 +0000	0,0559000000	+0,0005
Sun, 05 Jan 2014 16:23:08 +0000	0,0554000000	+0,0003
Tue, 24 Dec 2013 08:57:00 +0000	0,0551000000	+0,0001
Sat, 21 Dec 2013 20:58:33 +0000	0,0550000000	0
Sat, 21 Dec 2013 16:07:08 +0000	0,0550000000	0
Sat, 21 Dec 2013 08:26:20 +0000	0,0550000000	0
Wed, 18 Dec 2013 02:37:55 +0000	0,0550000000	0
Mon, 28 Oct 2013 03:52:35 +0000	0,0000000000	0
Tue, 22 Oct 2013 14:33:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:05 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:27:13 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:24:45 +0000	0,0000000000	0
Wed, 11 Sep 2013 17:55:38 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:58:45 +0000	0,0000000000	0
Fri, 02 Aug 2013 09:16:21 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:30:37 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:29 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:18:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:44:48 +0000	0,0000000000	0
Mon, 24 Jun 2013 03:27:11 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:02:57 +0000	0,0000000000	0
Thu, 13 Jun 2013 20:06:00 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:44 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:34 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:32 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:34:01 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:05:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:59:45 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:12:18 +0000	0,0000000000	0
Thu, 07 Mar 2013 21:19:47 +0000	0,0000000000	0
Wed, 06 Mar 2013 14:31:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:55 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:21:24 +0000	0,0000000000	0
Mon, 25 Feb 2013 08:14:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:54:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:56 +0000	0,0000000000	0
Thu, 07 Feb 2013 04:10:43 +0000	0,0000000000	0
Tue, 05 Feb 2013 19:43:54 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:13:04 +0000	0,0000000000	0
Fri, 25 Jan 2013 10:33:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 19:03:53 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:53:23 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:05:04 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:59:03 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:23:10 +0000	0,0000000000	0
Tue, 28 Aug 2012 19:05:19 +0000	0,0000000000	0
Mon, 27 Aug 2012 17:26:28 +0000	0,0000000000	0
Thu, 16 Aug 2012 02:54:27 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:28:26 +0000	0,0000000000	0
Mon, 25 Jun 2012 12:21:29 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:49:02 +0000	0,0000000000	0
Fri, 08 Jun 2012 11:16:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:03:28 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:31:57 +0000	0,0000000000	0
Tue, 05 Jun 2012 12:45:23 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:09:33 +0000	0,0000000000	0
Mon, 04 Jun 2012 05:04:27 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:03:28 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:25:55 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:16:29 +0000	0,0000000000	0
Thu, 31 May 2012 03:21:49 +0000	0,0000000000	0
Thu, 24 May 2012 20:56:39 +0000	0,0000000000	0
Mon, 21 May 2012 16:44:12 +0000	0,0000000000	0
Thu, 17 May 2012 00:21:25 +0000	0,0000000000	0
Fri, 27 Apr 2012 16:47:41 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:27:15 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:57:14 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:46:51 +0000	0,0000000000	0
Tue, 31 Jan 2012 02:15:56 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:24:42 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:39:43 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:07:43 +0000	0,0000000000	0
Thu, 08 Dec 2011 03:06:12 +0000	0,0000000000	0
Tue, 15 Nov 2011 02:45:14 +0000	0,0000000000	0
Mon, 14 Nov 2011 07:36:41 +0000	0,0000000000	0
Sun, 23 Oct 2011 10:21:10 +0000	0,0000000000	0
Wed, 12 Oct 2011 08:49:42 +0000	0,0000000000	0
Fri, 23 Sep 2011 20:32:50 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:42:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:47:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 06:15:06 +0000	0,0000000000	0
Wed, 31 Aug 2011 01:34:00 +0000	0,0000000000	0
Sat, 27 Aug 2011 06:45:06 +0000	0,0000000000	0
Fri, 26 Aug 2011 08:06:29 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:14:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:24:21 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:10:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:14:59 +0000	0,0000000000	0

Please note that ISK to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 22:24:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Trinidad dollar exchange chart

Note: The Iceland krona to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the ISK/TTD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Trinidad dollar pair for a period of 2265 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.