The exchange rate as of today for ISK/TWD is ISK per TWD, which means that with 100 Iceland kronur you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for ISK/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or TWD currencies.

ISK to TWD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 13:48:03 +0000	0,2871000000	0
Fri, 20 Oct 2017 21:12:42 +0000	0,2871000000	10
Fri, 13 Oct 2017 05:08:52 +0000	0,2872000000	-0,0013
Thu, 12 Oct 2017 04:33:50 +0000	0,2885000000	+0,0014
Fri, 06 Oct 2017 03:47:39 +0000	0,2871000000	-0,0012
Wed, 04 Oct 2017 00:34:47 +0000	0,2883000000	+0,0015
Mon, 02 Oct 2017 23:29:10 +0000	0,2868000000	+0,002
Sat, 30 Sep 2017 23:13:22 +0000	0,2848000000	+0,0043
Tue, 26 Sep 2017 08:28:31 +0000	0,2805000000	10
Mon, 25 Sep 2017 07:45:19 +0000	0,2806000000	-0,0037
Tue, 19 Sep 2017 16:34:53 +0000	0,2843000000	+0,0008
Mon, 18 Sep 2017 10:51:35 +0000	0,2835000000	-0,0031
Fri, 15 Sep 2017 07:07:48 +0000	0,2866000000	+0,0036
Thu, 07 Sep 2017 10:56:28 +0000	0,2830000000	-0,0014
Wed, 06 Sep 2017 06:40:40 +0000	0,2844000000	-0,0028
Mon, 04 Sep 2017 02:26:48 +0000	0,2872000000	0
Sun, 03 Sep 2017 09:36:16 +0000	0,2872000000	-0,0007
Mon, 28 Aug 2017 20:35:14 +0000	0,2879000000	+0,0057
Fri, 25 Aug 2017 00:27:45 +0000	0,2822000000	-0,0002
Mon, 21 Aug 2017 05:49:13 +0000	0,2824000000	+10
Sun, 20 Aug 2017 04:34:46 +0000	0,2823000000	+0,0052
Thu, 17 Aug 2017 04:54:29 +0000	0,2771000000	-0,0051
Wed, 16 Aug 2017 11:08:00 +0000	0,2822000000	-0,001
Tue, 15 Aug 2017 05:27:46 +0000	0,2832000000	-0,0042
Fri, 11 Aug 2017 13:10:19 +0000	0,2874000000	+0,0012
Thu, 10 Aug 2017 21:32:29 +0000	0,2862000000	-0,0008
Sat, 05 Aug 2017 23:15:02 +0000	0,2870000000	-0,0054
Mon, 31 Jul 2017 04:03:16 +0000	0,2924000000	-0,0005
Sun, 30 Jul 2017 01:01:15 +0000	0,2929000000	+0,0046
Thu, 27 Jul 2017 04:48:13 +0000	0,2883000000	+0,0019
Wed, 26 Jul 2017 11:24:58 +0000	0,2864000000	-0,0002
Tue, 25 Jul 2017 21:11:16 +0000	0,2866000000	-0,004
Fri, 21 Jul 2017 18:46:45 +0000	0,2906000000	-0,0024
Sun, 16 Jul 2017 18:23:24 +0000	0,2930000000	+0,0026
Mon, 10 Jul 2017 16:23:36 +0000	0,2904000000	-0,0033
Sat, 08 Jul 2017 22:14:06 +0000	0,2937000000	-0,0009
Fri, 07 Jul 2017 16:22:28 +0000	0,2946000000	-0,0045
Sat, 01 Jul 2017 15:16:07 +0000	0,2991000000	+0,0072
Fri, 23 Jun 2017 16:32:29 +0000	0,2919000000	+0,0017
Wed, 21 Jun 2017 14:39:56 +0000	0,2902000000	-0,0065
Tue, 20 Jun 2017 16:55:59 +0000	0,2967000000	-0,0036
Mon, 19 Jun 2017 13:49:17 +0000	0,3003000000	-0,0009
Fri, 16 Jun 2017 23:27:09 +0000	0,3012000000	-0,0039
Sat, 10 Jun 2017 18:42:55 +0000	0,3051000000	0
Sat, 10 Jun 2017 00:42:40 +0000	0,3051000000	+10
Fri, 09 Jun 2017 07:17:08 +0000	0,3050000000	-0,0028
Wed, 07 Jun 2017 05:59:20 +0000	0,3078000000	-0,0008
Sat, 03 Jun 2017 19:06:58 +0000	0,3086000000	0
Sat, 03 Jun 2017 14:47:33 +0000	0,3086000000	0
Sat, 03 Jun 2017 11:32:33 +0000	0,3086000000	+0,0044
Wed, 31 May 2017 16:06:58 +0000	0,3042000000	+0,002
Tue, 30 May 2017 00:47:27 +0000	0,3022000000	+0,0011
Wed, 24 May 2017 15:26:12 +0000	0,3011000000	-0,0013
Tue, 23 May 2017 22:19:24 +0000	0,3024000000	+0,0046
Fri, 19 May 2017 08:30:21 +0000	0,2978000000	+0,0023
Wed, 17 May 2017 02:05:28 +0000	0,2955000000	+0,0009
Tue, 16 May 2017 18:58:05 +0000	0,2946000000	+0,0032
Mon, 15 May 2017 20:34:25 +0000	0,2914000000	+0,0065
Wed, 10 May 2017 17:11:03 +0000	0,2849000000	-0,001
Tue, 09 May 2017 07:42:17 +0000	0,2859000000	+10
Mon, 08 May 2017 06:28:06 +0000	0,2858000000	+0,0019
Tue, 02 May 2017 14:43:20 +0000	0,2839000000	-0,0004
Mon, 01 May 2017 13:10:07 +0000	0,2843000000	+0,0004
Sat, 29 Apr 2017 20:45:31 +0000	0,2839000000	0
Sat, 29 Apr 2017 08:44:00 +0000	0,2839000000	-0,0014
Fri, 28 Apr 2017 12:01:54 +0000	0,2853000000	+0,0016
Thu, 27 Apr 2017 09:32:36 +0000	0,2837000000	+0,0016
Wed, 26 Apr 2017 05:42:26 +0000	0,2821000000	+0,0024
Tue, 25 Apr 2017 07:09:21 +0000	0,2797000000	+0,0025
Sun, 23 Apr 2017 14:17:45 +0000	0,2772000000	0
Sun, 23 Apr 2017 00:50:04 +0000	0,2772000000	+0,0003
Wed, 19 Apr 2017 05:25:45 +0000	0,2769000000	+0,0053
Mon, 17 Apr 2017 13:33:06 +0000	0,2716000000	-0,0013
Thu, 13 Apr 2017 13:52:01 +0000	0,2729000000	+0,0009
Sun, 09 Apr 2017 18:40:18 +0000	0,2720000000	10
Sun, 09 Apr 2017 01:42:23 +0000	0,2721000000	0
Sat, 08 Apr 2017 12:52:32 +0000	0,2721000000	-0,0006
Fri, 07 Apr 2017 02:14:19 +0000	0,2727000000	+0,0003
Wed, 05 Apr 2017 10:58:04 +0000	0,2724000000	+0,003
Fri, 31 Mar 2017 15:33:18 +0000	0,2694000000	+0,0007
Fri, 31 Mar 2017 06:40:13 +0000	0,2687000000	-0,0069
Thu, 23 Mar 2017 00:55:35 +0000	0,2756000000	-0,0033
Wed, 22 Mar 2017 05:13:32 +0000	0,2789000000	-0,0025
Mon, 20 Mar 2017 13:33:54 +0000	0,2814000000	+0,0004
Sun, 19 Mar 2017 11:40:05 +0000	0,2810000000	+0,0009
Thu, 16 Mar 2017 10:34:07 +0000	0,2801000000	+0,0009
Wed, 15 Mar 2017 23:30:01 +0000	0,2792000000	-0,0076
Fri, 10 Mar 2017 21:57:48 +0000	0,2868000000	-0,0067
Thu, 09 Mar 2017 23:43:29 +0000	0,2935000000	-0,0001
Thu, 09 Mar 2017 15:04:53 +0000	0,2936000000	+0,0071
Tue, 07 Mar 2017 13:41:11 +0000	0,2865000000	-0,0029
Thu, 02 Mar 2017 04:37:53 +0000	0,2894000000	+0,0019
Tue, 28 Feb 2017 16:28:16 +0000	0,2875000000	+0,0051
Mon, 27 Feb 2017 00:00:49 +0000	0,2824000000	+0,0017
Fri, 24 Feb 2017 05:27:21 +0000	0,2807000000	+0,0015
Wed, 22 Feb 2017 11:12:37 +0000	0,2792000000	-0,0008
Tue, 21 Feb 2017 00:10:15 +0000	0,2800000000	+0,0006
Sun, 19 Feb 2017 02:04:37 +0000	0,2794000000	+0,0036
Thu, 16 Feb 2017 10:33:23 +0000	0,2758000000	+0,0004
Wed, 15 Feb 2017 23:58:49 +0000	0,2754000000	+0,0022
Tue, 07 Feb 2017 11:54:28 +0000	0,2732000000	+0,0009
Sat, 04 Feb 2017 15:10:58 +0000	0,2723000000	0
Sat, 04 Feb 2017 05:56:41 +0000	0,2723000000	0
Fri, 03 Feb 2017 17:49:45 +0000	0,2723000000	+0,0014
Sun, 29 Jan 2017 19:40:39 +0000	0,2709000000	-0,0002
Sun, 29 Jan 2017 07:25:25 +0000	0,2711000000	-0,0002
Fri, 27 Jan 2017 20:41:30 +0000	0,2713000000	+0,0004
Fri, 27 Jan 2017 16:23:13 +0000	0,2709000000	-0,0025
Tue, 24 Jan 2017 21:49:18 +0000	0,2734000000	-0,0053
Sat, 21 Jan 2017 09:02:29 +0000	0,2787000000	+0,0002
Mon, 16 Jan 2017 04:35:15 +0000	0,2785000000	-0,0024
Tue, 10 Jan 2017 09:58:50 +0000	0,2809000000	-0,002
Mon, 09 Jan 2017 08:59:42 +0000	0,2829000000	+0,0005
Fri, 06 Jan 2017 10:25:34 +0000	0,2824000000	-0,0019
Wed, 04 Jan 2017 23:34:56 +0000	0,2843000000	+0,0013
Wed, 04 Jan 2017 08:45:04 +0000	0,2830000000	-0,001
Tue, 03 Jan 2017 15:56:02 +0000	0,2840000000	-0,0042
Sun, 01 Jan 2017 12:33:59 +0000	0,2882000000	+0,0003
Fri, 30 Dec 2016 13:04:42 +0000	0,2879000000	+0,0045
Fri, 30 Dec 2016 00:02:12 +0000	0,2834000000	-0,001
Sun, 25 Dec 2016 05:14:51 +0000	0,2844000000	+0,0002
Fri, 23 Dec 2016 15:34:09 +0000	0,2842000000	+0,0017
Sun, 18 Dec 2016 21:52:08 +0000	0,2825000000	+0,0004
Sun, 18 Dec 2016 06:23:35 +0000	0,2821000000	-0,0034
Tue, 13 Dec 2016 19:40:08 +0000	0,2855000000	+0,0003
Fri, 09 Dec 2016 10:18:26 +0000	0,2852000000	-0,0007
Fri, 09 Dec 2016 03:51:07 +0000	0,2859000000	-0,0012
Sat, 03 Dec 2016 03:24:51 +0000	0,2871000000	+0,0017
Fri, 02 Dec 2016 06:21:14 +0000	0,2854000000	+0,0018
Tue, 29 Nov 2016 06:25:56 +0000	0,2836000000	+0,0011
Sun, 27 Nov 2016 08:42:46 +0000	0,2825000000	0
Sun, 27 Nov 2016 03:08:11 +0000	0,2825000000	-0,0005
Wed, 23 Nov 2016 17:21:29 +0000	0,2830000000	-0,0012
Tue, 15 Nov 2016 23:19:08 +0000	0,2842000000	-0,0009
Wed, 09 Nov 2016 04:15:48 +0000	0,2851000000	+0,0006
Sun, 06 Nov 2016 03:57:50 +0000	0,2845000000	+0,0014
Fri, 04 Nov 2016 05:23:47 +0000	0,2831000000	+0,0029
Mon, 31 Oct 2016 18:12:17 +0000	0,2802000000	+0,0044
Tue, 25 Oct 2016 19:55:16 +0000	0,2758000000	-0,0003
Tue, 25 Oct 2016 09:45:11 +0000	0,2761000000	-0,0008
Mon, 24 Oct 2016 16:20:45 +0000	0,2769000000	-0,0003
Sat, 22 Oct 2016 07:17:18 +0000	0,2772000000	0
Fri, 21 Oct 2016 14:25:33 +0000	0,2772000000	-0,0016
Mon, 17 Oct 2016 02:29:10 +0000	0,2788000000	+0,0005
Sat, 15 Oct 2016 02:13:30 +0000	0,2783000000	+0,0021
Thu, 13 Oct 2016 00:29:23 +0000	0,2762000000	+0,0011
Mon, 10 Oct 2016 06:55:40 +0000	0,2751000000	+0,0014
Sat, 24 Sep 2016 10:37:48 +0000	0,2737000000	+10
Wed, 21 Sep 2016 17:36:36 +0000	0,2736000000	-0,0029
Sun, 18 Sep 2016 07:19:47 +0000	0,2765000000	-0,0015
Wed, 14 Sep 2016 00:32:28 +0000	0,2780000000	+0,0022
Sat, 10 Sep 2016 03:14:10 +0000	0,2758000000	-0,0006
Fri, 09 Sep 2016 17:34:04 +0000	0,2764000000	+0,0041
Fri, 26 Aug 2016 10:47:24 +0000	0,2723000000	+0,0005
Sun, 21 Aug 2016 14:21:34 +0000	0,2718000000	0
Sat, 20 Aug 2016 14:52:03 +0000	0,2718000000	+0,0075
Tue, 16 Aug 2016 04:43:46 +0000	0,2643000000	-0,0006
Sun, 14 Aug 2016 20:26:09 +0000	0,2649000000	+0,0034
Wed, 10 Aug 2016 17:56:28 +0000	0,2615000000	-0,0028
Thu, 04 Aug 2016 13:46:17 +0000	0,2643000000	+0,0004
Sun, 17 Jul 2016 06:57:09 +0000	0,2639000000	0
Fri, 15 Jul 2016 13:49:21 +0000	0,2639000000	+0,0016
Fri, 15 Jul 2016 01:53:56 +0000	0,2623000000	-0,0007
Sat, 09 Jul 2016 14:19:57 +0000	0,2630000000	0
Sat, 09 Jul 2016 08:32:11 +0000	0,2630000000	+0,0017
Fri, 24 Jun 2016 22:11:35 +0000	0,2613000000	-0,002
Tue, 21 Jun 2016 05:23:40 +0000	0,2633000000	+0,0011
Fri, 10 Jun 2016 07:22:45 +0000	0,2622000000	-0,0014
Wed, 08 Jun 2016 23:21:48 +0000	0,2636000000	+0,0007
Sat, 04 Jun 2016 02:36:31 +0000	0,2629000000	+0,0005
Fri, 03 Jun 2016 16:40:08 +0000	0,2624000000	+0,0011
Thu, 02 Jun 2016 15:03:29 +0000	0,2613000000	+0,0004
Wed, 01 Jun 2016 06:54:09 +0000	0,2609000000	-0,0008
Tue, 31 May 2016 13:16:04 +0000	0,2617000000	+0,0012
Fri, 27 May 2016 00:48:02 +0000	0,2605000000	-0,0002
Thu, 26 May 2016 14:05:00 +0000	0,2607000000	-0,002
Fri, 20 May 2016 01:13:58 +0000	0,2627000000	-0,0003
Thu, 19 May 2016 17:02:35 +0000	0,2630000000	-0,0009
Tue, 17 May 2016 22:32:19 +0000	0,2639000000	0
Sun, 15 May 2016 18:05:00 +0000	0,2639000000	0
Sun, 15 May 2016 02:13:27 +0000	0,2639000000	-0,0008
Thu, 12 May 2016 23:49:06 +0000	0,2647000000	+0,0006
Tue, 10 May 2016 06:15:42 +0000	0,2641000000	-0,001
Mon, 09 May 2016 17:36:11 +0000	0,2651000000	+0,0011
Mon, 09 May 2016 00:05:30 +0000	0,2640000000	-0,0004
Sun, 08 May 2016 03:13:41 +0000	0,2644000000	-0,0003
Fri, 06 May 2016 13:52:53 +0000	0,2647000000	-0,0019
Tue, 03 May 2016 12:01:39 +0000	0,2666000000	+0,0051
Fri, 29 Apr 2016 00:01:14 +0000	0,2615000000	+0,0026
Mon, 25 Apr 2016 07:31:40 +0000	0,2589000000	+0,0001
Sun, 24 Apr 2016 04:24:44 +0000	0,2588000000	0
Sat, 23 Apr 2016 01:55:22 +0000	0,2588000000	-0,0006
Thu, 21 Apr 2016 21:29:42 +0000	0,2594000000	-0,001
Sun, 17 Apr 2016 08:50:29 +0000	0,2604000000	-0,001
Wed, 13 Apr 2016 06:01:15 +0000	0,2614000000	-0,0004
Tue, 12 Apr 2016 15:25:27 +0000	0,2618000000	-0,001
Sun, 10 Apr 2016 09:25:47 +0000	0,2628000000	-0,0001
Fri, 08 Apr 2016 20:24:15 +0000	0,2629000000	-0,0008
Tue, 05 Apr 2016 17:32:07 +0000	0,2637000000	+0,0014
Sun, 03 Apr 2016 14:29:21 +0000	0,2623000000	+0,0023
Wed, 30 Mar 2016 05:07:37 +0000	0,2600000000	+0,0014
Sat, 26 Mar 2016 16:20:00 +0000	0,2586000000	-0,0012
Fri, 18 Mar 2016 01:41:15 +0000	0,2598000000	+0,0007
Thu, 17 Mar 2016 19:05:11 +0000	0,2591000000	+0,0008
Tue, 15 Mar 2016 01:03:19 +0000	0,2583000000	-0,0004
Sun, 13 Mar 2016 20:42:14 +0000	0,2587000000	0
Sat, 12 Mar 2016 20:07:44 +0000	0,2587000000	0
Sat, 12 Mar 2016 14:47:18 +0000	0,2587000000	+0,005
Mon, 07 Mar 2016 04:44:02 +0000	0,2537000000	+0,0006
Sun, 06 Mar 2016 15:24:18 +0000	0,2531000000	-0,0018
Wed, 02 Mar 2016 11:33:31 +0000	0,2549000000	0
Tue, 01 Mar 2016 14:08:21 +0000	0,2549000000	-0,0018
Sun, 28 Feb 2016 23:25:02 +0000	0,2567000000	-0,0002
Sun, 28 Feb 2016 05:30:15 +0000	0,2569000000	-0,0007
Wed, 24 Feb 2016 20:57:56 +0000	0,2576000000	+0,0002
Tue, 23 Feb 2016 15:46:52 +0000	0,2574000000	+0,0002
Tue, 23 Feb 2016 02:47:21 +0000	0,2572000000	-0,0023
Sat, 20 Feb 2016 11:34:31 +0000	0,2595000000	0
Thu, 18 Feb 2016 11:27:51 +0000	0,2595000000	10
Tue, 16 Feb 2016 03:52:02 +0000	0,2596000000	-0,001
Sat, 13 Feb 2016 13:44:11 +0000	0,2606000000	0
Sat, 13 Feb 2016 06:38:39 +0000	0,2606000000	-0,0007
Thu, 11 Feb 2016 19:37:46 +0000	0,2613000000	-0,0012
Mon, 08 Feb 2016 23:15:28 +0000	0,2625000000	-0,0004
Mon, 08 Feb 2016 20:15:13 +0000	0,2629000000	+0,0013
Mon, 08 Feb 2016 16:32:14 +0000	0,2616000000	+0,001
Mon, 08 Feb 2016 13:25:50 +0000	0,2606000000	-0,0012
Mon, 08 Feb 2016 06:20:54 +0000	0,2618000000	+0,0009
Mon, 08 Feb 2016 00:45:58 +0000	0,2609000000	-0,0002
Sun, 07 Feb 2016 17:54:09 +0000	0,2611000000	0
Sun, 07 Feb 2016 09:35:55 +0000	0,2611000000	0
Sun, 07 Feb 2016 02:54:47 +0000	0,2611000000	0
Sat, 06 Feb 2016 19:11:53 +0000	0,2611000000	+0,0006
Thu, 04 Feb 2016 21:11:39 +0000	0,2605000000	+0,0043
Sun, 31 Jan 2016 08:23:20 +0000	0,2562000000	0
Sat, 30 Jan 2016 05:15:30 +0000	0,2562000000	-0,0011
Wed, 27 Jan 2016 05:28:59 +0000	0,2573000000	0
Tue, 26 Jan 2016 05:09:44 +0000	0,2573000000	+10
Tue, 26 Jan 2016 00:49:07 +0000	0,2572000000	+0,0008
Mon, 25 Jan 2016 04:34:45 +0000	0,2564000000	+0,0003
Sat, 23 Jan 2016 17:10:56 +0000	0,2561000000	-0,0041
Wed, 20 Jan 2016 13:23:52 +0000	0,2602000000	+0,0026
Tue, 19 Jan 2016 13:32:26 +0000	0,2576000000	-0,0009
Sat, 16 Jan 2016 09:27:51 +0000	0,2585000000	+0,0029
Wed, 13 Jan 2016 02:51:26 +0000	0,2556000000	-0,0015
Mon, 11 Jan 2016 18:07:09 +0000	0,2571000000	+0,0047
Tue, 05 Jan 2016 11:15:41 +0000	0,2524000000	-0,0014
Mon, 04 Jan 2016 22:34:51 +0000	0,2538000000	+0,0006
Sat, 02 Jan 2016 16:04:46 +0000	0,2532000000	-0,0004
Thu, 31 Dec 2015 09:23:39 +0000	0,2536000000	10
Wed, 30 Dec 2015 00:04:48 +0000	0,2537000000	-0,0003
Tue, 29 Dec 2015 07:28:42 +0000	0,2540000000	+0,0003
Sat, 26 Dec 2015 04:07:15 +0000	0,2537000000	+0,0002
Fri, 25 Dec 2015 01:03:36 +0000	0,2535000000	0
Thu, 24 Dec 2015 09:43:04 +0000	0,2535000000	+0,0003
Wed, 23 Dec 2015 20:22:05 +0000	0,2532000000	+0,0002
Tue, 22 Dec 2015 06:48:05 +0000	0,2530000000	+0,0018
Thu, 17 Dec 2015 05:09:36 +0000	0,2512000000	-0,0032
Mon, 14 Dec 2015 11:45:42 +0000	0,2544000000	-0,0025
Sun, 13 Dec 2015 10:04:31 +0000	0,2569000000	0
Sat, 12 Dec 2015 21:42:48 +0000	0,2569000000	+0,0042
Thu, 10 Dec 2015 16:12:35 +0000	0,2527000000	-0,0015
Tue, 08 Dec 2015 19:41:54 +0000	0,2542000000	+0,0019
Sun, 06 Dec 2015 09:44:59 +0000	0,2523000000	-0,0004
Fri, 04 Dec 2015 13:20:10 +0000	0,2527000000	+0,0055
Tue, 01 Dec 2015 19:27:42 +0000	0,2472000000	+0,0009
Sun, 29 Nov 2015 02:45:20 +0000	0,2463000000	+0,0008
Fri, 27 Nov 2015 04:05:27 +0000	0,2455000000	-0,0003
Wed, 25 Nov 2015 09:49:16 +0000	0,2458000000	+0,0003
Tue, 24 Nov 2015 21:47:39 +0000	0,2455000000	-0,0012
Tue, 24 Nov 2015 13:23:14 +0000	0,2467000000	+0,0009
Sun, 22 Nov 2015 12:41:54 +0000	0,2458000000	-0,0017
Fri, 20 Nov 2015 07:19:24 +0000	0,2475000000	+0,0004
Thu, 19 Nov 2015 18:51:42 +0000	0,2471000000	-0,0031
Mon, 16 Nov 2015 10:45:08 +0000	0,2502000000	+0,0008
Sat, 07 Nov 2015 14:35:36 +0000	0,2494000000	-0,0028
Tue, 27 Oct 2015 07:13:38 +0000	0,2522000000	+10
Sat, 24 Oct 2015 12:40:39 +0000	0,2521000000	-0,0069
Tue, 20 Oct 2015 06:59:26 +0000	0,2590000000	+0,0006
Sun, 11 Oct 2015 12:37:09 +0000	0,2584000000	0
Sun, 11 Oct 2015 09:30:03 +0000	0,2584000000	-0,0017
Wed, 30 Sep 2015 05:33:24 +0000	0,2601000000	0
Mon, 28 Sep 2015 23:18:41 +0000	0,2601000000	+0,0013
Sun, 27 Sep 2015 07:47:24 +0000	0,2588000000	0
Sat, 26 Sep 2015 03:03:10 +0000	0,2588000000	+0,0006
Fri, 25 Sep 2015 17:51:17 +0000	0,2582000000	+0,0011
Thu, 24 Sep 2015 00:13:33 +0000	0,2571000000	+0,0024
Tue, 22 Sep 2015 01:10:07 +0000	0,2547000000	0
Mon, 21 Sep 2015 02:25:09 +0000	0,2547000000	+10
Sat, 19 Sep 2015 18:12:20 +0000	0,2546000000	-0,0004
Thu, 17 Sep 2015 05:09:17 +0000	0,2550000000	+0,0003
Wed, 16 Sep 2015 20:50:15 +0000	0,2547000000	+0,001
Thu, 10 Sep 2015 07:43:43 +0000	0,2537000000	+0,0007
Tue, 08 Sep 2015 09:27:10 +0000	0,2530000000	+0,0011
Wed, 26 Aug 2015 13:14:24 +0000	0,2519000000	+0,0055
Thu, 20 Aug 2015 07:07:07 +0000	0,2464000000	+0,0099
Sun, 09 Aug 2015 10:18:07 +0000	0,2365000000	+0,0002
Fri, 07 Aug 2015 18:08:55 +0000	0,2363000000	+0,0019
Sun, 26 Jul 2015 02:51:05 +0000	0,2344000000	+0,0025
Thu, 23 Jul 2015 01:20:23 +0000	0,2319000000	+0,0028
Fri, 17 Jul 2015 19:41:20 +0000	0,2291000000	-0,0047
Wed, 08 Jul 2015 09:00:40 +0000	0,2338000000	+0,0008
Tue, 07 Jul 2015 21:31:17 +0000	0,2330000000	+0,0016
Tue, 07 Jul 2015 15:12:43 +0000	0,2314000000	-0,0011
Tue, 07 Jul 2015 01:31:33 +0000	0,2325000000	-0,001
Sun, 05 Jul 2015 20:02:26 +0000	0,2335000000	+0,0012
Thu, 02 Jul 2015 01:12:07 +0000	0,2323000000	-0,0023
Sun, 28 Jun 2015 12:52:25 +0000	0,2346000000	0
Sat, 27 Jun 2015 18:25:33 +0000	0,2346000000	+0,0001
Fri, 26 Jun 2015 13:43:22 +0000	0,2345000000	-0,0004
Mon, 22 Jun 2015 18:35:43 +0000	0,2349000000	+10
Sat, 20 Jun 2015 17:16:49 +0000	0,2348000000	0
Sat, 20 Jun 2015 07:26:45 +0000	0,2348000000	+0,0012
Mon, 15 Jun 2015 07:46:44 +0000	0,2336000000	-0,0004
Sat, 13 Jun 2015 19:33:14 +0000	0,2340000000	-0,0003
Fri, 12 Jun 2015 15:31:01 +0000	0,2343000000	+0,0007
Fri, 12 Jun 2015 04:11:59 +0000	0,2336000000	+0,0005
Fri, 05 Jun 2015 06:44:52 +0000	0,2331000000	+0,0037
Mon, 01 Jun 2015 14:12:23 +0000	0,2294000000	-0,0006
Sun, 31 May 2015 18:10:36 +0000	0,2300000000	+0,0037
Tue, 26 May 2015 23:52:28 +0000	0,2263000000	-0,0004
Sat, 23 May 2015 09:05:05 +0000	0,2267000000	-0,0083
Sat, 16 May 2015 17:39:37 +0000	0,2350000000	+0,0021
Tue, 12 May 2015 16:16:48 +0000	0,2329000000	-0,0001
Tue, 12 May 2015 12:57:23 +0000	0,2330000000	+0,0011
Sat, 09 May 2015 07:22:28 +0000	0,2319000000	+0,0031
Sat, 18 Apr 2015 11:14:07 +0000	0,2288000000	0
Sat, 18 Apr 2015 04:28:02 +0000	0,2288000000	+0,0035
Mon, 13 Apr 2015 09:22:46 +0000	0,2253000000	+0,0003
Fri, 10 Apr 2015 13:00:45 +0000	0,2250000000	-0,0036
Fri, 03 Apr 2015 22:45:03 +0000	0,2286000000	-0,0011
Sat, 28 Mar 2015 10:58:38 +0000	0,2297000000	+0,0004
Thu, 26 Mar 2015 23:18:42 +0000	0,2293000000	-0,0007
Tue, 24 Mar 2015 16:00:14 +0000	0,2300000000	+0,0018
Mon, 23 Mar 2015 09:07:52 +0000	0,2282000000	+10
Sat, 21 Mar 2015 05:39:18 +0000	0,2281000000	-0,0028
Thu, 19 Mar 2015 01:53:28 +0000	0,2309000000	+0,004
Wed, 18 Mar 2015 00:16:52 +0000	0,2269000000	-0,0001
Tue, 17 Mar 2015 02:46:36 +0000	0,2270000000	+0,0005
Fri, 13 Mar 2015 16:32:17 +0000	0,2265000000	-0,0054
Fri, 06 Mar 2015 11:42:46 +0000	0,2319000000	-0,0076
Tue, 24 Feb 2015 06:00:30 +0000	0,2395000000	-0,0013
Sun, 22 Feb 2015 18:22:17 +0000	0,2408000000	+0,0004
Fri, 20 Feb 2015 08:03:39 +0000	0,2404000000	-0,0006
Thu, 19 Feb 2015 03:22:01 +0000	0,2410000000	+0,0007
Thu, 05 Feb 2015 22:16:45 +0000	0,2403000000	+0,0061
Wed, 28 Jan 2015 17:09:48 +0000	0,2342000000	-0,0096
Wed, 14 Jan 2015 08:57:15 +0000	0,2438000000	-0,0044
Thu, 01 Jan 2015 01:21:33 +0000	0,2482000000	-0,0004
Sat, 20 Dec 2014 08:12:03 +0000	0,2486000000	-0,0035
Fri, 12 Dec 2014 07:54:00 +0000	0,2521000000	+0,0021
Tue, 09 Dec 2014 02:13:55 +0000	0,2500000000	+0,0008
Mon, 08 Dec 2014 09:10:02 +0000	0,2492000000	-0,0015
Thu, 04 Dec 2014 23:18:06 +0000	0,2507000000	-0,0001
Sun, 30 Nov 2014 11:25:02 +0000	0,2508000000	0
Sat, 29 Nov 2014 11:28:58 +0000	0,2508000000	+0,0018
Tue, 25 Nov 2014 15:48:52 +0000	0,2490000000	-0,0011
Mon, 24 Nov 2014 10:47:20 +0000	0,2501000000	10
Sat, 22 Nov 2014 02:58:08 +0000	0,2502000000	-0,0006
Thu, 20 Nov 2014 15:52:12 +0000	0,2508000000	+0,003
Tue, 18 Nov 2014 01:33:35 +0000	0,2478000000	+0,0017
Mon, 10 Nov 2014 05:59:39 +0000	0,2461000000	-0,0003
Sun, 09 Nov 2014 11:15:16 +0000	0,2464000000	0
Sat, 08 Nov 2014 21:38:15 +0000	0,2464000000	10
Sat, 08 Nov 2014 12:27:05 +0000	0,2465000000	-0,0046
Sat, 25 Oct 2014 03:48:21 +0000	0,2511000000	-0,0009
Thu, 23 Oct 2014 03:20:35 +0000	0,2520000000	-0,0021
Sun, 19 Oct 2014 17:48:13 +0000	0,2541000000	+0,0002
Fri, 17 Oct 2014 15:13:17 +0000	0,2539000000	+0,0018
Sun, 12 Oct 2014 05:39:29 +0000	0,2521000000	-0,0018
Thu, 09 Oct 2014 21:59:10 +0000	0,2539000000	+0,002
Fri, 03 Oct 2014 19:23:03 +0000	0,2519000000	-0,001
Mon, 29 Sep 2014 20:19:20 +0000	0,2529000000	+0,0002
Thu, 25 Sep 2014 01:28:29 +0000	0,2527000000	-0,0002
Sun, 21 Sep 2014 08:38:43 +0000	0,2529000000	-0,0012
Tue, 16 Sep 2014 07:28:21 +0000	0,2541000000	+0,0011
Sun, 14 Sep 2014 14:46:49 +0000	0,2530000000	0
Sun, 14 Sep 2014 10:06:22 +0000	0,2530000000	0
Sat, 13 Sep 2014 16:04:38 +0000	0,2530000000	+0,0004
Thu, 11 Sep 2014 10:20:44 +0000	0,2526000000	-0,0026
Wed, 03 Sep 2014 00:54:07 +0000	0,2552000000	-0,0005
Tue, 02 Sep 2014 05:10:08 +0000	0,2557000000	-0,0019
Thu, 21 Aug 2014 12:23:10 +0000	0,2576000000	+0,0002
Thu, 21 Aug 2014 07:49:06 +0000	0,2574000000	-0,0014
Tue, 19 Aug 2014 19:40:41 +0000	0,2588000000	-0,0002
Sat, 16 Aug 2014 13:15:30 +0000	0,2590000000	+0,0004
Thu, 14 Aug 2014 02:05:18 +0000	0,2586000000	-0,0019
Tue, 05 Aug 2014 12:07:10 +0000	0,2605000000	10
Sun, 03 Aug 2014 13:46:10 +0000	0,2606000000	+0,0006
Fri, 25 Jul 2014 10:11:24 +0000	0,2600000000	-0,0021
Sat, 19 Jul 2014 19:33:25 +0000	0,2621000000	-0,0003
Thu, 17 Jul 2014 04:50:06 +0000	0,2624000000	+0,0001
Wed, 16 Jul 2014 17:52:31 +0000	0,2623000000	-0,001
Tue, 15 Jul 2014 21:11:51 +0000	0,2633000000	+0,0008
Wed, 09 Jul 2014 14:17:22 +0000	0,2625000000	-0,003
Tue, 01 Jul 2014 18:21:06 +0000	0,2655000000	+0,0013
Thu, 26 Jun 2014 13:26:37 +0000	0,2642000000	+0,0004
Sat, 21 Jun 2014 17:26:05 +0000	0,2638000000	-0,0002
Thu, 19 Jun 2014 19:25:29 +0000	0,2640000000	-0,0006
Sat, 07 Jun 2014 17:10:59 +0000	0,2646000000	0
Fri, 06 Jun 2014 12:44:05 +0000	0,2646000000	-0,0003
Thu, 05 Jun 2014 10:49:32 +0000	0,2649000000	-0,0005
Mon, 02 Jun 2014 07:15:01 +0000	0,2654000000	-0,0014
Wed, 28 May 2014 12:40:48 +0000	0,2668000000	-0,0001
Sun, 18 May 2014 08:15:05 +0000	0,2669000000	-0,0005
Mon, 07 Apr 2014 13:38:19 +0000	0,2674000000	+0,0002
Mon, 07 Apr 2014 09:42:43 +0000	0,2672000000	-0,0011
Sun, 06 Apr 2014 12:17:59 +0000	0,2683000000	0
Sat, 05 Apr 2014 09:28:17 +0000	0,2683000000	-0,0007
Fri, 04 Apr 2014 00:24:23 +0000	0,2690000000	-0,0002
Thu, 03 Apr 2014 17:06:41 +0000	0,2692000000	-0,0003
Tue, 01 Apr 2014 08:13:07 +0000	0,2695000000	+0,0006
Fri, 28 Mar 2014 14:17:46 +0000	0,2689000000	-0,0005
Wed, 26 Mar 2014 00:40:06 +0000	0,2694000000	+10
Sat, 22 Mar 2014 21:51:53 +0000	0,2693000000	-0,0019
Fri, 14 Mar 2014 09:41:58 +0000	0,2712000000	10
Thu, 13 Mar 2014 18:33:37 +0000	0,2713000000	+10
Wed, 12 Mar 2014 20:52:13 +0000	0,2712000000	+0,0006
Tue, 11 Mar 2014 04:39:12 +0000	0,2706000000	+0,0021
Wed, 05 Mar 2014 10:23:38 +0000	0,2685000000	+0,001
Sat, 01 Mar 2014 23:37:52 +0000	0,2675000000	0
Sat, 01 Mar 2014 16:43:42 +0000	0,2675000000	-0,0002
Wed, 19 Feb 2014 01:40:32 +0000	0,2677000000	+0,0052
Mon, 10 Feb 2014 16:56:16 +0000	0,2625000000	+0,0029
Tue, 14 Jan 2014 19:10:44 +0000	0,2596000000	+0,0015
Wed, 08 Jan 2014 23:04:00 +0000	0,2581000000	+0,0002
Tue, 24 Dec 2013 08:57:03 +0000	0,2579000000	+0,001
Mon, 23 Dec 2013 04:31:29 +0000	0,2569000000	+0,0032
Mon, 16 Dec 2013 21:01:29 +0000	0,2537000000	0
Mon, 04 Nov 2013 06:58:27 +0000	0,0000000000	0
Wed, 23 Oct 2013 04:40:27 +0000	0,0000000000	0
Sun, 20 Oct 2013 20:36:26 +0000	0,0000000000	0
Sun, 20 Oct 2013 15:52:10 +0000	0,0000000000	0
Wed, 16 Oct 2013 16:14:11 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:41:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:09 +0000	0,0000000000	0
Fri, 27 Sep 2013 01:13:56 +0000	0,0000000000	0
Thu, 19 Sep 2013 06:46:09 +0000	0,0000000000	0
Thu, 12 Sep 2013 04:32:35 +0000	0,0000000000	0
Mon, 09 Sep 2013 14:43:41 +0000	0,0000000000	0
Sat, 10 Aug 2013 08:19:16 +0000	0,0000000000	0
Tue, 06 Aug 2013 05:09:06 +0000	0,0000000000	0
Thu, 01 Aug 2013 00:26:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:31 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:35:16 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:30:43 +0000	0,0000000000	0
Tue, 04 Jun 2013 01:53:57 +0000	0,0000000000	0
Sat, 25 May 2013 14:35:22 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:04 +0000	0,0000000000	0
Tue, 14 May 2013 05:00:40 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:01 +0000	0,0000000000	0
Tue, 07 May 2013 04:07:06 +0000	0,0000000000	0
Wed, 24 Apr 2013 03:17:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:19:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:50:35 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:01:11 +0000	0,0000000000	0
Thu, 14 Mar 2013 10:39:17 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:50:59 +0000	0,0000000000	0
Tue, 05 Mar 2013 10:11:35 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:57 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:41:29 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:16:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:54:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:47:00 +0000	0,0000000000	0
Mon, 04 Feb 2013 23:03:00 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:49:09 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:54:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:31:28 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:40 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:40:53 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:04:56 +0000	0,0000000000	0
Wed, 28 Nov 2012 12:48:32 +0000	0,0000000000	0
Mon, 26 Nov 2012 23:16:09 +0000	0,0000000000	0
Sun, 18 Nov 2012 02:29:46 +0000	0,0000000000	0
Thu, 01 Nov 2012 11:20:24 +0000	0,0000000000	0
Wed, 31 Oct 2012 19:44:35 +0000	0,0000000000	0
Sat, 27 Oct 2012 22:41:09 +0000	0,0000000000	0
Tue, 16 Oct 2012 11:21:44 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:14:45 +0000	0,0000000000	0
Wed, 22 Aug 2012 06:57:48 +0000	0,0000000000	0
Mon, 20 Aug 2012 02:47:52 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:11:09 +0000	0,0000000000	0
Mon, 09 Jul 2012 19:29:01 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:34:11 +0000	0,0000000000	0
Fri, 22 Jun 2012 05:35:19 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:16:47 +0000	0,0000000000	0
Sat, 09 Jun 2012 23:30:38 +0000	0,0000000000	0
Sun, 03 Jun 2012 22:59:11 +0000	0,0000000000	0
Mon, 28 May 2012 15:01:11 +0000	0,0000000000	0
Sat, 19 May 2012 09:06:28 +0000	0,0000000000	0
Wed, 25 Apr 2012 23:53:37 +0000	0,0000000000	0
Wed, 07 Mar 2012 00:30:06 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:56:40 +0000	0,0000000000	0
Mon, 30 Jan 2012 00:37:08 +0000	0,0000000000	0
Sun, 29 Jan 2012 17:59:35 +0000	0,0000000000	0
Sat, 21 Jan 2012 23:59:50 +0000	0,0000000000	0
Sat, 14 Jan 2012 13:29:10 +0000	0,0000000000	0
Sat, 17 Dec 2011 04:12:44 +0000	0,0000000000	0
Wed, 14 Dec 2011 18:56:57 +0000	0,0000000000	0
Tue, 22 Nov 2011 21:50:22 +0000	0,0000000000	0
Mon, 21 Nov 2011 07:56:25 +0000	0,0000000000	0
Mon, 31 Oct 2011 16:10:53 +0000	0,0000000000	0
Mon, 24 Oct 2011 03:56:03 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:02:57 +0000	0,0000000000	0
Mon, 26 Sep 2011 00:27:27 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:07:36 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:32:47 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:42:24 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:06:57 +0000	0,0000000000	0
Wed, 24 Aug 2011 08:38:59 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:40:13 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:53:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:18:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:16:53 +0000	0,0000000000	0

Please note that ISK to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 13:48:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Taiwan dollar exchange chart

Note: The Iceland krona to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the ISK/TWD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Taiwan dollar pair for a period of 2262 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.