The exchange rate as of today for ISK/TZS is ISK per TZS, which means that with 100 Iceland kronur you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for ISK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or TZS currencies.

ISK to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 03:16:50 +0000	22,6998000000	+0,295
Sat, 03 Mar 2018 08:07:17 +0000	22,4048000000	+1,2136
Tue, 24 Oct 2017 09:58:00 +0000	21,1912000000	-0,082
Sun, 22 Oct 2017 14:00:48 +0000	21,2732000000	+0,078
Wed, 18 Oct 2017 17:09:29 +0000	21,1952000000	-0,0489
Tue, 17 Oct 2017 03:41:57 +0000	21,2441000000	-0,0905
Sun, 15 Oct 2017 05:58:20 +0000	21,3346000000	+0,0223
Fri, 13 Oct 2017 05:25:54 +0000	21,3123000000	+0,0829
Sat, 07 Oct 2017 13:30:03 +0000	21,2294000000	+0,0763
Fri, 06 Oct 2017 03:47:40 +0000	21,1531000000	-0,0501
Wed, 04 Oct 2017 02:38:40 +0000	21,2032000000	+0,1728
Sat, 30 Sep 2017 22:19:18 +0000	21,0304000000	+0,0753
Wed, 27 Sep 2017 23:29:20 +0000	20,9551000000	+0,1361
Sat, 23 Sep 2017 03:14:53 +0000	20,8190000000	-0,019
Fri, 22 Sep 2017 03:59:31 +0000	20,8380000000	+0,0773
Thu, 21 Sep 2017 06:35:12 +0000	20,7607000000	+0,0371
Wed, 20 Sep 2017 22:58:01 +0000	20,7236000000	-0,4195
Wed, 20 Sep 2017 00:11:02 +0000	21,1431000000	+0,1469
Tue, 19 Sep 2017 02:09:19 +0000	20,9962000000	-0,0772
Mon, 18 Sep 2017 10:10:08 +0000	21,0734000000	+0,0188
Sun, 17 Sep 2017 02:00:18 +0000	21,0546000000	-0,2622
Fri, 15 Sep 2017 07:14:56 +0000	21,3168000000	+0,1615
Mon, 11 Sep 2017 07:29:04 +0000	21,1553000000	+0,0798
Thu, 07 Sep 2017 20:48:21 +0000	21,0755000000	-0,3086
Mon, 04 Sep 2017 15:48:03 +0000	21,3841000000	+0,0673
Mon, 04 Sep 2017 01:13:26 +0000	21,3168000000	0
Sun, 03 Sep 2017 16:05:54 +0000	21,3168000000	-0,1351
Tue, 29 Aug 2017 02:01:47 +0000	21,4519000000	+0,6077
Thu, 24 Aug 2017 13:23:31 +0000	20,8442000000	-0,0063
Thu, 24 Aug 2017 02:44:38 +0000	20,8505000000	+0,1663
Wed, 23 Aug 2017 15:18:55 +0000	20,6842000000	-0,1076
Sun, 20 Aug 2017 18:30:12 +0000	20,7918000000	0
Fri, 18 Aug 2017 21:06:50 +0000	20,7918000000	+0,3504
Fri, 18 Aug 2017 06:35:17 +0000	20,4414000000	-0,9038
Tue, 08 Aug 2017 13:03:02 +0000	21,3452000000	+0,138
Sat, 05 Aug 2017 19:42:33 +0000	21,2072000000	-0,4585
Mon, 31 Jul 2017 20:59:10 +0000	21,6657000000	+0,0734
Mon, 31 Jul 2017 09:02:12 +0000	21,5923000000	0
Sat, 29 Jul 2017 21:35:58 +0000	21,5923000000	0
Fri, 28 Jul 2017 14:15:46 +0000	21,5923000000	+0,243
Wed, 26 Jul 2017 22:28:28 +0000	21,3493000000	+0,2629
Wed, 26 Jul 2017 09:36:24 +0000	21,0864000000	-0,2629
Mon, 24 Jul 2017 04:18:06 +0000	21,3493000000	-0,0191
Sat, 22 Jul 2017 09:35:42 +0000	21,3684000000	-0,1983
Tue, 18 Jul 2017 05:46:45 +0000	21,5667000000	+0,0138
Sun, 16 Jul 2017 13:14:28 +0000	21,5529000000	0
Sat, 15 Jul 2017 07:28:05 +0000	21,5529000000	+0,2952
Thu, 13 Jul 2017 17:32:14 +0000	21,2577000000	+0,0303
Tue, 11 Jul 2017 01:56:18 +0000	21,2274000000	-0,7195
Sun, 02 Jul 2017 14:51:54 +0000	21,9469000000	+0,4114
Tue, 27 Jun 2017 10:42:20 +0000	21,5355000000	-0,0827
Sat, 24 Jun 2017 13:21:57 +0000	21,6182000000	0
Sat, 24 Jun 2017 07:05:14 +0000	21,6182000000	0
Fri, 23 Jun 2017 21:31:12 +0000	21,6182000000	-0,0998
Tue, 20 Jun 2017 13:39:52 +0000	21,7180000000	-0,4259
Mon, 19 Jun 2017 04:42:06 +0000	22,1439000000	0
Mon, 19 Jun 2017 01:05:05 +0000	22,1439000000	-0,0994
Thu, 15 Jun 2017 08:27:54 +0000	22,2433000000	-0,3835
Sun, 11 Jun 2017 18:53:54 +0000	22,6268000000	0
Sun, 11 Jun 2017 06:45:35 +0000	22,6268000000	-0,245
Tue, 06 Jun 2017 08:29:16 +0000	22,8718000000	+0,1013
Fri, 02 Jun 2017 14:29:15 +0000	22,7705000000	+0,4258
Wed, 31 May 2017 05:56:42 +0000	22,3447000000	-0,0326
Tue, 30 May 2017 10:11:42 +0000	22,3773000000	-0,01
Tue, 30 May 2017 04:17:26 +0000	22,3873000000	+0,0973
Sat, 27 May 2017 21:05:09 +0000	22,2900000000	0
Sat, 27 May 2017 14:30:43 +0000	22,2900000000	-0,0885
Tue, 23 May 2017 07:55:49 +0000	22,3785000000	+0,3364
Thu, 18 May 2017 14:58:21 +0000	22,0421000000	+0,1579
Wed, 17 May 2017 10:59:27 +0000	21,8842000000	+0,0196
Tue, 16 May 2017 22:58:52 +0000	21,8646000000	+0,4511
Sat, 13 May 2017 00:32:15 +0000	21,4135000000	+0,4342
Thu, 11 May 2017 05:51:45 +0000	20,9793000000	-0,0301
Wed, 10 May 2017 17:38:58 +0000	21,0094000000	-0,1386
Mon, 08 May 2017 00:45:33 +0000	21,1480000000	+0,0495
Fri, 05 May 2017 01:42:03 +0000	21,0985000000	+0,0677
Wed, 03 May 2017 14:03:08 +0000	21,0308000000	-0,0198
Tue, 02 May 2017 17:20:12 +0000	21,0506000000	+0,0713
Sun, 30 Apr 2017 00:16:48 +0000	20,9793000000	0
Sat, 29 Apr 2017 08:38:02 +0000	20,9793000000	0
Sat, 29 Apr 2017 00:00:20 +0000	20,9793000000	-0,0773
Fri, 28 Apr 2017 14:08:08 +0000	21,0566000000	+0,0876
Wed, 26 Apr 2017 21:48:05 +0000	20,9690000000	+0,6221
Sat, 22 Apr 2017 11:39:02 +0000	20,3469000000	+0,0462
Wed, 19 Apr 2017 21:12:20 +0000	20,3007000000	+0,0184
Wed, 19 Apr 2017 05:25:49 +0000	20,2823000000	+0,3182
Mon, 17 Apr 2017 22:20:36 +0000	19,9641000000	-0,1533
Thu, 13 Apr 2017 11:29:41 +0000	20,1174000000	-0,0091
Wed, 12 Apr 2017 22:19:15 +0000	20,1265000000	+0,331
Mon, 10 Apr 2017 07:09:02 +0000	19,7955000000	0
Sun, 09 Apr 2017 00:21:57 +0000	19,7955000000	-0,1418
Wed, 05 Apr 2017 10:58:07 +0000	19,9373000000	+0,1908
Fri, 31 Mar 2017 11:28:33 +0000	19,7465000000	+0,0298
Fri, 31 Mar 2017 06:40:16 +0000	19,7167000000	-0,6769
Wed, 22 Mar 2017 07:16:48 +0000	20,3936000000	-0,1239
Mon, 20 Mar 2017 00:28:07 +0000	20,5175000000	+0,0184
Sun, 19 Mar 2017 01:15:05 +0000	20,4991000000	0
Sat, 18 Mar 2017 07:09:00 +0000	20,4991000000	-0,5779
Fri, 10 Mar 2017 00:29:46 +0000	21,0770000000	+0,5802
Thu, 09 Mar 2017 12:56:23 +0000	20,4968000000	-0,3842
Thu, 09 Mar 2017 07:15:21 +0000	20,8810000000	+0,2437
Tue, 07 Mar 2017 13:41:13 +0000	20,6373000000	-0,2927
Thu, 02 Mar 2017 06:26:40 +0000	20,9300000000	+0,0078
Tue, 28 Feb 2017 16:28:18 +0000	20,9222000000	+0,1654
Mon, 27 Feb 2017 15:47:49 +0000	20,7568000000	+0,2222
Sun, 26 Feb 2017 22:38:58 +0000	20,5346000000	0
Sun, 26 Feb 2017 19:18:57 +0000	20,5346000000	+0,3168
Wed, 22 Feb 2017 08:29:54 +0000	20,2178000000	-0,0038
Fri, 17 Feb 2017 18:18:22 +0000	20,2216000000	+0,4173
Wed, 15 Feb 2017 05:27:30 +0000	19,8043000000	+0,0525
Tue, 14 Feb 2017 00:10:19 +0000	19,7518000000	+0,0263
Mon, 13 Feb 2017 16:29:25 +0000	19,7255000000	-0,0158
Sun, 12 Feb 2017 13:49:48 +0000	19,7413000000	+0,0105
Thu, 09 Feb 2017 12:08:46 +0000	19,7308000000	+0,061
Fri, 03 Feb 2017 15:22:12 +0000	19,6698000000	-0,1364
Thu, 02 Feb 2017 17:17:06 +0000	19,8062000000	+0,3901
Thu, 02 Feb 2017 02:40:26 +0000	19,4161000000	+0,2845
Sun, 29 Jan 2017 19:40:41 +0000	19,1316000000	0
Sun, 29 Jan 2017 07:25:28 +0000	19,1316000000	-0,3306
Tue, 17 Jan 2017 04:15:55 +0000	19,4622000000	-0,0453
Mon, 16 Jan 2017 05:29:11 +0000	19,5075000000	+0,1674
Tue, 10 Jan 2017 09:58:59 +0000	19,3401000000	+0,0968
Tue, 10 Jan 2017 04:42:26 +0000	19,2433000000	+0,0319
Thu, 05 Jan 2017 05:33:03 +0000	19,2114000000	0
Wed, 04 Jan 2017 19:05:47 +0000	19,2114000000	0
Wed, 04 Jan 2017 15:26:54 +0000	19,2114000000	-0,1133
Mon, 02 Jan 2017 10:25:07 +0000	19,3247000000	+0,2641
Thu, 29 Dec 2016 21:47:04 +0000	19,0606000000	-0,1077
Tue, 27 Dec 2016 12:05:39 +0000	19,1683000000	-0,0441
Mon, 26 Dec 2016 02:18:42 +0000	19,2124000000	0
Sun, 25 Dec 2016 05:14:53 +0000	19,2124000000	0
Fri, 23 Dec 2016 22:09:36 +0000	19,2124000000	-0,0187
Thu, 22 Dec 2016 13:24:32 +0000	19,2311000000	+0,0777
Sun, 18 Dec 2016 21:52:12 +0000	19,1534000000	0
Sun, 18 Dec 2016 06:17:41 +0000	19,1534000000	+0,0505
Fri, 16 Dec 2016 14:09:31 +0000	19,1029000000	-0,4034
Tue, 13 Dec 2016 05:04:47 +0000	19,5063000000	-0,0337
Fri, 09 Dec 2016 01:19:31 +0000	19,5400000000	-0,1718
Wed, 07 Dec 2016 15:42:02 +0000	19,7118000000	+0,1348
Sun, 04 Dec 2016 18:38:35 +0000	19,5770000000	0
Sat, 03 Dec 2016 18:03:35 +0000	19,5770000000	+0,1437
Thu, 01 Dec 2016 18:06:45 +0000	19,4333000000	+0,031
Wed, 30 Nov 2016 00:05:07 +0000	19,4023000000	+0,1036
Sun, 27 Nov 2016 06:28:40 +0000	19,2987000000	0
Sun, 27 Nov 2016 03:08:14 +0000	19,2987000000	0
Sat, 26 Nov 2016 09:11:09 +0000	19,2987000000	+0,0257
Thu, 24 Nov 2016 07:17:48 +0000	19,2730000000	-0,0089
Tue, 22 Nov 2016 17:07:07 +0000	19,2819000000	+0,0334
Sat, 19 Nov 2016 17:08:29 +0000	19,2485000000	-0,1279
Tue, 15 Nov 2016 17:00:28 +0000	19,3764000000	-0,2628
Wed, 09 Nov 2016 04:15:50 +0000	19,6392000000	-0,0389
Sun, 06 Nov 2016 16:05:45 +0000	19,6781000000	+0,0566
Thu, 03 Nov 2016 17:27:05 +0000	19,6215000000	+0,2592
Tue, 01 Nov 2016 00:10:44 +0000	19,3623000000	+0,1505
Sat, 29 Oct 2016 22:35:59 +0000	19,2118000000	+0,1475
Tue, 25 Oct 2016 19:55:19 +0000	19,0643000000	0
Tue, 25 Oct 2016 16:05:03 +0000	19,0643000000	+0,0342
Sat, 22 Oct 2016 22:13:12 +0000	19,0301000000	-0,1235
Thu, 20 Oct 2016 01:57:13 +0000	19,1536000000	+0,0805
Mon, 17 Oct 2016 17:41:28 +0000	19,0731000000	-0,0234
Sat, 15 Oct 2016 23:13:43 +0000	19,0965000000	+0,0768
Thu, 13 Oct 2016 00:29:39 +0000	19,0197000000	-0,1281
Fri, 07 Oct 2016 03:02:24 +0000	19,1478000000	+0,1152
Sat, 24 Sep 2016 16:46:07 +0000	19,0326000000	0
Fri, 23 Sep 2016 21:57:07 +0000	19,0326000000	-0,0698
Fri, 23 Sep 2016 02:11:58 +0000	19,1024000000	+0,0951
Sun, 18 Sep 2016 07:19:53 +0000	19,0073000000	-0,0349
Wed, 14 Sep 2016 02:50:01 +0000	19,0422000000	-0,0287
Sun, 11 Sep 2016 20:52:09 +0000	19,0709000000	-0,0351
Fri, 09 Sep 2016 11:06:20 +0000	19,1060000000	+0,3673
Fri, 26 Aug 2016 10:47:27 +0000	18,7387000000	-0,0011
Sun, 21 Aug 2016 14:21:37 +0000	18,7398000000	0
Sat, 20 Aug 2016 19:51:41 +0000	18,7398000000	0
Sat, 20 Aug 2016 14:52:05 +0000	18,7398000000	+0,0262
Thu, 18 Aug 2016 22:17:11 +0000	18,7136000000	+0,239
Tue, 16 Aug 2016 04:43:49 +0000	18,4746000000	+0,0284
Sun, 14 Aug 2016 20:26:17 +0000	18,4462000000	+0,1386
Wed, 10 Aug 2016 09:31:57 +0000	18,3076000000	+0,3536
Wed, 20 Jul 2016 02:03:03 +0000	17,9540000000	-0,133
Mon, 18 Jul 2016 05:14:56 +0000	18,0870000000	0
Mon, 18 Jul 2016 00:20:37 +0000	18,0870000000	0
Sun, 17 Jul 2016 06:57:31 +0000	18,0870000000	0
Fri, 15 Jul 2016 13:49:30 +0000	18,0870000000	+0,2663
Sat, 09 Jul 2016 12:48:31 +0000	17,8207000000	-0,1301
Sun, 03 Jul 2016 05:29:01 +0000	17,9508000000	+0,1607
Sat, 18 Jun 2016 23:20:43 +0000	17,7901000000	-0,0088
Tue, 07 Jun 2016 06:54:05 +0000	17,7989000000	+0,1675
Wed, 01 Jun 2016 22:39:07 +0000	17,6314000000	+0,1207
Wed, 01 Jun 2016 06:54:11 +0000	17,5107000000	-0,0264
Fri, 27 May 2016 00:48:05 +0000	17,5371000000	+0,0321
Wed, 25 May 2016 20:16:37 +0000	17,5050000000	-0,0559
Thu, 19 May 2016 17:02:45 +0000	17,5609000000	-0,1047
Wed, 18 May 2016 12:25:09 +0000	17,6656000000	-0,1323
Mon, 16 May 2016 13:42:03 +0000	17,7979000000	+0,0241
Thu, 12 May 2016 13:29:45 +0000	17,7738000000	-0,0628
Tue, 10 May 2016 10:37:06 +0000	17,8366000000	-0,0072
Mon, 09 May 2016 17:36:14 +0000	17,8438000000	-0,0144
Sun, 08 May 2016 19:30:00 +0000	17,8582000000	0
Sun, 08 May 2016 10:17:44 +0000	17,8582000000	-0,0471
Wed, 04 May 2016 11:09:26 +0000	17,9053000000	-0,0111
Wed, 04 May 2016 00:02:56 +0000	17,9164000000	-0,0634
Tue, 03 May 2016 04:58:32 +0000	17,9798000000	+0,0959
Sun, 01 May 2016 18:47:58 +0000	17,8839000000	+0,2826
Mon, 25 Apr 2016 07:21:37 +0000	17,6013000000	+0,0085
Sat, 23 Apr 2016 13:25:51 +0000	17,5928000000	-0,0238
Sun, 17 Apr 2016 20:51:52 +0000	17,6166000000	0
Sun, 17 Apr 2016 00:28:31 +0000	17,6166000000	-0,09
Thu, 07 Apr 2016 17:33:59 +0000	17,7066000000	+0,0597
Wed, 06 Apr 2016 15:30:57 +0000	17,6469000000	-0,1167
Mon, 04 Apr 2016 08:39:45 +0000	17,7636000000	+0,0031
Sat, 02 Apr 2016 08:00:52 +0000	17,7605000000	+0,175
Thu, 31 Mar 2016 02:28:29 +0000	17,5855000000	-0,0511
Wed, 30 Mar 2016 20:37:20 +0000	17,6366000000	+0,2612
Mon, 28 Mar 2016 14:04:23 +0000	17,3754000000	-0,0252
Wed, 23 Mar 2016 21:48:14 +0000	17,4006000000	-0,0899
Mon, 21 Mar 2016 15:41:42 +0000	17,4905000000	+0,0178
Mon, 21 Mar 2016 09:54:49 +0000	17,4727000000	-0,0238
Mon, 21 Mar 2016 02:40:03 +0000	17,4965000000	+0,2097
Mon, 14 Mar 2016 22:55:04 +0000	17,2868000000	+0,0188
Sun, 13 Mar 2016 20:42:19 +0000	17,2680000000	0
Sun, 13 Mar 2016 08:58:29 +0000	17,2680000000	0
Sat, 12 Mar 2016 14:47:20 +0000	17,2680000000	+0,0021
Fri, 11 Mar 2016 12:26:37 +0000	17,2659000000	+0,2963
Mon, 07 Mar 2016 04:44:05 +0000	16,9696000000	-0,0226
Sat, 05 Mar 2016 15:32:54 +0000	16,9922000000	+0,0104
Fri, 04 Mar 2016 14:37:15 +0000	16,9818000000	+0,1257
Wed, 02 Mar 2016 11:33:34 +0000	16,8561000000	-0,1647
Sat, 27 Feb 2016 08:01:34 +0000	17,0208000000	+0,0109
Sun, 21 Feb 2016 10:13:12 +0000	17,0099000000	-0,0733
Wed, 17 Feb 2016 16:45:19 +0000	17,0832000000	-0,0237
Tue, 16 Feb 2016 16:36:56 +0000	17,1069000000	-0,0603
Mon, 15 Feb 2016 23:18:49 +0000	17,1672000000	+0,0283
Wed, 10 Feb 2016 08:17:45 +0000	17,1389000000	+0,2577
Mon, 01 Feb 2016 04:16:39 +0000	16,8812000000	+0,0145
Sun, 31 Jan 2016 15:13:17 +0000	16,8667000000	0
Sat, 30 Jan 2016 15:13:32 +0000	16,8667000000	+0,1059
Wed, 27 Jan 2016 11:00:40 +0000	16,7608000000	+0,0468
Mon, 25 Jan 2016 23:55:34 +0000	16,7140000000	-0,0429
Thu, 21 Jan 2016 15:21:42 +0000	16,7569000000	+0,0791
Thu, 14 Jan 2016 16:49:10 +0000	16,6778000000	+0,0111
Wed, 13 Jan 2016 23:33:41 +0000	16,6667000000	-0,2026
Tue, 12 Jan 2016 02:53:20 +0000	16,8693000000	+0,0717
Fri, 08 Jan 2016 07:00:23 +0000	16,7976000000	-0,0631
Fri, 08 Jan 2016 00:33:42 +0000	16,8607000000	+0,0084
Thu, 07 Jan 2016 13:27:51 +0000	16,8523000000	+0,249
Wed, 06 Jan 2016 12:35:20 +0000	16,6033000000	-0,0012
Tue, 05 Jan 2016 22:42:05 +0000	16,6045000000	-0,0998
Tue, 05 Jan 2016 02:45:55 +0000	16,7043000000	+0,0052
Mon, 04 Jan 2016 05:20:51 +0000	16,6991000000	+0,0572
Mon, 28 Dec 2015 17:27:55 +0000	16,6419000000	+0,1418
Sun, 27 Dec 2015 21:51:56 +0000	16,5001000000	0
Sun, 27 Dec 2015 11:59:26 +0000	16,5001000000	+0,0144
Wed, 23 Dec 2015 15:24:46 +0000	16,4857000000	+0,1429
Tue, 22 Dec 2015 06:48:09 +0000	16,3428000000	+0,0062
Mon, 21 Dec 2015 01:23:56 +0000	16,3366000000	-0,0175
Sat, 19 Dec 2015 18:38:38 +0000	16,3541000000	-0,2611
Thu, 17 Dec 2015 05:09:38 +0000	16,6152000000	-0,1346
Fri, 11 Dec 2015 13:32:28 +0000	16,7498000000	+0,1365
Tue, 08 Dec 2015 22:45:49 +0000	16,6133000000	-0,0373
Tue, 08 Dec 2015 14:00:28 +0000	16,6506000000	+0,0036
Mon, 07 Dec 2015 17:10:32 +0000	16,6470000000	-0,0328
Sat, 05 Dec 2015 00:00:57 +0000	16,6798000000	-0,0394
Fri, 04 Dec 2015 14:30:42 +0000	16,7192000000	+0,4438
Mon, 30 Nov 2015 12:39:24 +0000	16,2754000000	-0,0126
Fri, 27 Nov 2015 13:31:18 +0000	16,2880000000	-0,1021
Mon, 23 Nov 2015 04:50:13 +0000	16,3901000000	-0,0171
Fri, 20 Nov 2015 05:44:57 +0000	16,4072000000	+0,156
Wed, 18 Nov 2015 19:52:27 +0000	16,2512000000	-0,0395
Tue, 17 Nov 2015 16:23:07 +0000	16,2907000000	-0,1338
Tue, 17 Nov 2015 02:34:55 +0000	16,4245000000	-0,0148
Mon, 16 Nov 2015 13:35:26 +0000	16,4393000000	+0,1381
Mon, 09 Nov 2015 19:30:21 +0000	16,3012000000	-0,0574
Sat, 07 Nov 2015 14:35:38 +0000	16,3586000000	-0,2486
Thu, 05 Nov 2015 00:18:28 +0000	16,6072000000	-0,3141
Sat, 31 Oct 2015 19:50:52 +0000	16,9213000000	+0,066
Tue, 27 Oct 2015 07:13:41 +0000	16,8553000000	+0,0081
Fri, 23 Oct 2015 14:53:19 +0000	16,8472000000	-0,4901
Fri, 23 Oct 2015 00:21:56 +0000	17,3373000000	-0,299
Thu, 22 Oct 2015 06:38:22 +0000	17,6363000000	+0,0085
Fri, 16 Oct 2015 09:25:55 +0000	17,6278000000	+0,1335
Wed, 14 Oct 2015 07:18:52 +0000	17,4943000000	+0,1168
Sat, 10 Oct 2015 22:07:34 +0000	17,3775000000	0
Sat, 10 Oct 2015 02:05:00 +0000	17,3775000000	+0,1417
Thu, 08 Oct 2015 21:00:46 +0000	17,2358000000	-0,0191
Thu, 08 Oct 2015 09:54:09 +0000	17,2549000000	+0,3195
Wed, 30 Sep 2015 02:58:26 +0000	16,9354000000	-0,0136
Mon, 28 Sep 2015 23:18:44 +0000	16,9490000000	+0,0189
Sun, 27 Sep 2015 07:47:26 +0000	16,9301000000	+0,1015
Wed, 23 Sep 2015 02:23:32 +0000	16,8286000000	-0,2493
Tue, 22 Sep 2015 02:46:27 +0000	17,0779000000	+0,0278
Sat, 19 Sep 2015 18:12:22 +0000	17,0501000000	-0,0365
Thu, 17 Sep 2015 07:57:42 +0000	17,0866000000	-0,0903
Wed, 16 Sep 2015 01:04:25 +0000	17,1769000000	+0,0724
Tue, 15 Sep 2015 04:49:18 +0000	17,1045000000	+0,0197
Sun, 13 Sep 2015 02:48:25 +0000	17,0848000000	+0,3913
Thu, 10 Sep 2015 04:07:36 +0000	16,6935000000	-0,092
Tue, 08 Sep 2015 05:56:06 +0000	16,7855000000	+0,2132
Tue, 01 Sep 2015 01:55:42 +0000	16,5723000000	-0,0228
Fri, 28 Aug 2015 02:18:24 +0000	16,5951000000	-0,0626
Wed, 26 Aug 2015 14:10:13 +0000	16,6577000000	+0,0538
Tue, 25 Aug 2015 08:03:07 +0000	16,6039000000	+0,0156
Fri, 21 Aug 2015 23:23:57 +0000	16,5883000000	+0,5798
Wed, 19 Aug 2015 05:54:27 +0000	16,0085000000	+0,0891
Mon, 17 Aug 2015 23:36:07 +0000	15,9194000000	-0,2198
Sat, 15 Aug 2015 13:54:52 +0000	16,1392000000	0
Fri, 14 Aug 2015 22:45:31 +0000	16,1392000000	+0,0659
Wed, 12 Aug 2015 20:36:07 +0000	16,0733000000	+0,4704
Tue, 04 Aug 2015 22:40:32 +0000	15,6029000000	-0,2461
Sun, 02 Aug 2015 12:35:30 +0000	15,8490000000	+0,1867
Tue, 28 Jul 2015 16:35:49 +0000	15,6623000000	+0,2189
Mon, 27 Jul 2015 06:04:32 +0000	15,4434000000	-0,0065
Sun, 26 Jul 2015 02:30:29 +0000	15,4499000000	+0,0209
Fri, 24 Jul 2015 04:02:10 +0000	15,4290000000	-0,2048
Wed, 22 Jul 2015 15:53:30 +0000	15,6338000000	-0,1115
Tue, 21 Jul 2015 13:25:38 +0000	15,7453000000	-0,1972
Mon, 20 Jul 2015 07:16:18 +0000	15,9425000000	+0,101
Sat, 18 Jul 2015 06:41:01 +0000	15,8415000000	-0,132
Thu, 16 Jul 2015 10:19:24 +0000	15,9735000000	-0,01
Thu, 16 Jul 2015 02:36:48 +0000	15,9835000000	-0,4737
Mon, 13 Jul 2015 00:23:14 +0000	16,4572000000	+0,0575
Sat, 11 Jul 2015 04:46:54 +0000	16,3997000000	0
Sat, 11 Jul 2015 00:15:26 +0000	16,3997000000	-0,4165
Wed, 08 Jul 2015 15:40:38 +0000	16,8162000000	+0,171
Wed, 08 Jul 2015 05:36:05 +0000	16,6452000000	-0,0611
Tue, 07 Jul 2015 21:31:23 +0000	16,7063000000	+0,1163
Tue, 07 Jul 2015 15:12:45 +0000	16,5900000000	-0,0993
Tue, 07 Jul 2015 06:00:11 +0000	16,6893000000	+1,4115
Mon, 06 Jul 2015 07:58:44 +0000	15,2778000000	-0,139
Mon, 06 Jul 2015 04:55:25 +0000	15,4168000000	+0,1005
Sat, 04 Jul 2015 12:25:39 +0000	15,3163000000	+0,2247
Fri, 03 Jul 2015 02:47:09 +0000	15,0916000000	+0,0116
Thu, 02 Jul 2015 02:45:55 +0000	15,0800000000	-2,1976
Sat, 27 Jun 2015 13:34:25 +0000	17,2776000000	0
Sat, 27 Jun 2015 00:21:29 +0000	17,2776000000	-0,0397
Wed, 24 Jun 2015 02:17:43 +0000	17,3173000000	-0,1495
Mon, 22 Jun 2015 11:50:30 +0000	17,4668000000	+0,1737
Sat, 20 Jun 2015 17:16:39 +0000	17,2931000000	0
Sat, 20 Jun 2015 06:34:22 +0000	17,2931000000	-0,0617
Fri, 19 Jun 2015 20:43:24 +0000	17,3548000000	+0,6875
Sat, 13 Jun 2015 19:33:12 +0000	16,6673000000	0
Sat, 13 Jun 2015 01:43:22 +0000	16,6673000000	+0,0126
Fri, 12 Jun 2015 19:31:52 +0000	16,6547000000	+0,1192
Wed, 10 Jun 2015 14:09:43 +0000	16,5355000000	+0,1462
Wed, 03 Jun 2015 15:55:39 +0000	16,3893000000	+1,2012
Wed, 27 May 2015 13:38:57 +0000	15,1881000000	-0,1368
Tue, 26 May 2015 12:58:32 +0000	15,3249000000	-0,1956
Sun, 17 May 2015 21:30:50 +0000	15,5205000000	+0,3556
Fri, 08 May 2015 01:59:45 +0000	15,1649000000	+0,0987
Thu, 07 May 2015 22:24:47 +0000	15,0662000000	-0,0572
Thu, 07 May 2015 14:03:48 +0000	15,1234000000	+0,7135
Sat, 25 Apr 2015 19:18:37 +0000	14,4099000000	+0,4357
Sat, 18 Apr 2015 11:14:09 +0000	13,9742000000	0
Sat, 18 Apr 2015 04:28:05 +0000	13,9742000000	+0,3173
Wed, 08 Apr 2015 03:48:44 +0000	13,6569000000	+0,1515
Thu, 02 Apr 2015 02:24:47 +0000	13,5054000000	-0,0996
Sun, 29 Mar 2015 17:08:37 +0000	13,6050000000	+0,0843
Tue, 24 Mar 2015 05:50:46 +0000	13,5207000000	+0,054
Sat, 21 Mar 2015 10:07:05 +0000	13,4667000000	+0,0536
Wed, 18 Mar 2015 10:42:18 +0000	13,4131000000	+0,1894
Thu, 12 Mar 2015 18:32:53 +0000	13,2237000000	-0,7601
Thu, 19 Feb 2015 03:21:56 +0000	13,9838000000	-0,0082
Tue, 17 Feb 2015 10:33:15 +0000	13,9920000000	+0,0329
Tue, 17 Feb 2015 05:29:33 +0000	13,9591000000	+0,0344
Mon, 16 Feb 2015 02:08:12 +0000	13,9247000000	+0,0204
Sat, 14 Feb 2015 23:59:04 +0000	13,9043000000	+0,0273
Sat, 07 Feb 2015 17:12:46 +0000	13,8770000000	+0,2258
Wed, 28 Jan 2015 17:09:50 +0000	13,6512000000	+0,2691
Thu, 15 Jan 2015 02:21:24 +0000	13,3821000000	+0,1007
Thu, 08 Jan 2015 05:54:21 +0000	13,2814000000	-0,3547
Wed, 31 Dec 2014 15:49:07 +0000	13,6361000000	+0,2474
Sun, 21 Dec 2014 11:03:26 +0000	13,3887000000	0
Fri, 19 Dec 2014 23:45:09 +0000	13,3887000000	-0,0987
Fri, 19 Dec 2014 09:44:49 +0000	13,4874000000	-0,4827
Fri, 05 Dec 2014 21:03:22 +0000	13,9701000000	-0,0841
Sun, 30 Nov 2014 00:27:24 +0000	14,0542000000	0
Sat, 29 Nov 2014 01:21:28 +0000	14,0542000000	0
Fri, 28 Nov 2014 17:01:01 +0000	14,0542000000	-0,0147
Fri, 28 Nov 2014 10:41:34 +0000	14,0689000000	+0,1125
Mon, 24 Nov 2014 11:55:55 +0000	13,9564000000	-0,0418
Sun, 23 Nov 2014 22:41:33 +0000	13,9982000000	0
Fri, 21 Nov 2014 16:01:24 +0000	13,9982000000	+0,0156
Fri, 21 Nov 2014 04:29:26 +0000	13,9826000000	-0,0385
Wed, 19 Nov 2014 15:18:36 +0000	14,0211000000	+0,076
Tue, 18 Nov 2014 17:30:43 +0000	13,9451000000	+0,101
Mon, 10 Nov 2014 15:05:46 +0000	13,8441000000	+0,0803
Sun, 09 Nov 2014 11:21:01 +0000	13,7638000000	-0,1111
Wed, 05 Nov 2014 23:54:45 +0000	13,8749000000	-0,2592
Sun, 26 Oct 2014 03:44:01 +0000	14,1341000000	+0,0498
Thu, 23 Oct 2014 11:40:56 +0000	14,0843000000	-0,0539
Sun, 19 Oct 2014 12:20:56 +0000	14,1382000000	0
Sat, 18 Oct 2014 03:27:40 +0000	14,1382000000	+0,1985
Sun, 12 Oct 2014 21:03:36 +0000	13,9397000000	+0,0662
Fri, 10 Oct 2014 11:55:47 +0000	13,8735000000	+0,0181
Tue, 07 Oct 2014 21:46:18 +0000	13,8554000000	+0,008
Sat, 04 Oct 2014 18:45:13 +0000	13,8474000000	0
Fri, 03 Oct 2014 20:24:58 +0000	13,8474000000	-0,0112
Wed, 01 Oct 2014 10:30:11 +0000	13,8586000000	-0,0271
Mon, 29 Sep 2014 13:51:13 +0000	13,8857000000	-0,1126
Wed, 24 Sep 2014 00:41:16 +0000	13,9983000000	+0,0585
Sun, 21 Sep 2014 08:35:11 +0000	13,9398000000	-0,0636
Tue, 16 Sep 2014 23:39:53 +0000	14,0034000000	0
Tue, 16 Sep 2014 14:14:11 +0000	14,0034000000	-0,0118
Mon, 15 Sep 2014 12:16:28 +0000	14,0152000000	+0,0236
Mon, 15 Sep 2014 02:09:05 +0000	13,9916000000	0
Sun, 14 Sep 2014 21:59:42 +0000	13,9916000000	0
Sun, 14 Sep 2014 17:08:08 +0000	13,9916000000	-0,0168
Thu, 11 Sep 2014 13:52:41 +0000	14,0084000000	-0,0151
Tue, 09 Sep 2014 08:05:23 +0000	14,0235000000	-0,1241
Wed, 03 Sep 2014 00:28:45 +0000	14,1476000000	-0,1559
Sun, 24 Aug 2014 08:42:21 +0000	14,3035000000	-0,0147
Thu, 21 Aug 2014 12:23:15 +0000	14,3182000000	+0,0049
Thu, 21 Aug 2014 07:49:10 +0000	14,3133000000	-0,0371
Tue, 19 Aug 2014 19:40:44 +0000	14,3504000000	-0,0199
Sat, 16 Aug 2014 19:21:23 +0000	14,3703000000	+0,0384
Fri, 15 Aug 2014 05:41:49 +0000	14,3319000000	0
Thu, 14 Aug 2014 17:10:00 +0000	14,3319000000	+0,0172
Tue, 12 Aug 2014 07:38:50 +0000	14,3147000000	-0,0222
Mon, 11 Aug 2014 23:03:46 +0000	14,3369000000	-0,0786
Tue, 05 Aug 2014 18:38:34 +0000	14,4155000000	+0,0063
Thu, 31 Jul 2014 16:49:19 +0000	14,4092000000	-0,2287
Mon, 14 Jul 2014 12:14:25 +0000	14,6379000000	-0,099
Sun, 06 Jul 2014 18:41:00 +0000	14,7369000000	+0,1532
Sun, 29 Jun 2014 02:21:50 +0000	14,5837000000	-0,1219
Wed, 25 Jun 2014 13:15:14 +0000	14,7056000000	-0,0509
Tue, 24 Jun 2014 22:03:15 +0000	14,7565000000	-0,0324
Mon, 23 Jun 2014 16:31:42 +0000	14,7889000000	-0,0046
Sat, 21 Jun 2014 11:21:44 +0000	14,7935000000	+0,0564
Thu, 19 Jun 2014 02:54:04 +0000	14,7371000000	-0,0645
Mon, 09 Jun 2014 02:24:18 +0000	14,8016000000	-0,0882
Fri, 06 Jun 2014 12:18:45 +0000	14,8898000000	+0,1881
Mon, 02 Jun 2014 07:15:04 +0000	14,7017000000	+0,1067
Sun, 18 May 2014 08:36:03 +0000	14,5950000000	+0,0347
Tue, 13 May 2014 07:03:39 +0000	14,5603000000	+0,0424
Thu, 10 Apr 2014 00:03:22 +0000	14,5179000000	+0,0439
Wed, 02 Apr 2014 07:18:12 +0000	14,4740000000	+0,0611
Sat, 29 Mar 2014 17:17:35 +0000	14,4129000000	+0,0088
Fri, 28 Mar 2014 14:18:06 +0000	14,4041000000	-0,0282
Wed, 26 Mar 2014 17:58:50 +0000	14,4323000000	-0,0392
Tue, 25 Mar 2014 01:04:43 +0000	14,4715000000	+0,072
Sat, 22 Mar 2014 06:08:21 +0000	14,3995000000	-0,1836
Tue, 18 Mar 2014 16:27:20 +0000	14,5831000000	+0,0299
Fri, 14 Mar 2014 09:42:02 +0000	14,5532000000	+0,0806
Sun, 09 Mar 2014 18:27:25 +0000	14,4726000000	+0,0266
Thu, 06 Mar 2014 16:15:07 +0000	14,4460000000	+0,0928
Mon, 24 Feb 2014 06:44:05 +0000	14,3532000000	+0,356
Mon, 10 Feb 2014 16:57:07 +0000	13,9972000000	0
Fri, 07 Feb 2014 14:01:04 +0000	13,9972000000	+0,0326
Wed, 15 Jan 2014 10:50:50 +0000	13,9646000000	+0,1836
Sat, 04 Jan 2014 13:52:50 +0000	13,7810000000	+0,0006
Wed, 01 Jan 2014 01:43:03 +0000	13,7804000000	+0,2194
Tue, 24 Dec 2013 08:57:06 +0000	13,5610000000	-0,1559
Mon, 16 Dec 2013 10:00:53 +0000	13,7169000000	+0,1566
Sun, 08 Dec 2013 19:37:45 +0000	13,5603000000	0
Fri, 11 Oct 2013 13:17:07 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:29:01 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:11 +0000	0,0000000000	0
Mon, 23 Sep 2013 00:36:08 +0000	0,0000000000	0
Sun, 15 Sep 2013 06:40:32 +0000	0,0000000000	0
Wed, 14 Aug 2013 14:02:40 +0000	0,0000000000	0
Wed, 07 Aug 2013 06:48:33 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:50:57 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:06:20 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:33 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:08:14 +0000	0,0000000000	0
Sat, 06 Jul 2013 07:43:39 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:14:19 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:34 +0000	0,0000000000	0
Sun, 26 May 2013 11:08:20 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:44 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:40 +0000	0,0000000000	0
Wed, 08 May 2013 01:49:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 14:49:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:51:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 13:39:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 21:31:14 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:12:05 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:36:59 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:54:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:53:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:47:00 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:28:23 +0000	0,0000000000	0
Sat, 19 Jan 2013 07:37:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 06:18:52 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:38:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:40 +0000	0,0000000000	0
Fri, 11 Jan 2013 02:28:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:38:27 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:52:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:47:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:57:03 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:36:23 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:06:44 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:15:54 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:34 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:43:55 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:56:42 +0000	0,0000000000	0
Thu, 13 Sep 2012 21:26:30 +0000	0,0000000000	0
Sat, 01 Sep 2012 13:50:25 +0000	0,0000000000	0
Thu, 16 Aug 2012 01:28:38 +0000	0,0000000000	0
Mon, 06 Aug 2012 10:47:36 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:27:22 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:36:55 +0000	0,0000000000	0
Wed, 18 Jul 2012 21:39:47 +0000	0,0000000000	0
Tue, 10 Jul 2012 14:31:10 +0000	0,0000000000	0
Fri, 29 Jun 2012 16:05:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:16:32 +0000	0,0000000000	0
Mon, 11 Jun 2012 15:52:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 15:21:25 +0000	0,0000000000	0
Thu, 07 Jun 2012 07:12:51 +0000	0,0000000000	0
Thu, 31 May 2012 05:12:12 +0000	0,0000000000	0
Mon, 21 May 2012 05:50:13 +0000	0,0000000000	0
Fri, 18 May 2012 22:29:13 +0000	0,0000000000	0
Mon, 07 May 2012 20:20:11 +0000	0,0000000000	0
Tue, 24 Apr 2012 12:17:10 +0000	0,0000000000	0
Sun, 12 Feb 2012 21:12:05 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:35:02 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:21:39 +0000	0,0000000000	0
Fri, 13 Jan 2012 10:02:33 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:14:59 +0000	0,0000000000	0
Sun, 25 Dec 2011 08:21:57 +0000	0,0000000000	0
Sun, 27 Nov 2011 15:58:57 +0000	0,0000000000	0
Sat, 26 Nov 2011 09:17:50 +0000	0,0000000000	0
Thu, 03 Nov 2011 20:23:16 +0000	0,0000000000	0
Wed, 26 Oct 2011 04:54:41 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:10:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:03:03 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:29:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:43:16 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:44:17 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:39:11 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:38:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:08:56 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:21:22 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:42:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:53 +0000	0,0000000000	0

Please note that ISK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 03:16:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Tanzanian shilling exchange chart

Note: The Iceland krona to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the ISK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Tanzanian shilling pair for a period of 2409 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.