Exchange Currency

ISK/TZS


The exchange rate as of today for ISK/TZS is ISK per TZS, which means that with 100 Iceland kronur you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for ISK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or TZS currencies.
  


ISK to TZS exchange rate history

Date Exchange Rate Variation
increased 22,6998000000 +0,295
increased 22,4048000000 +1,2136
decreased 21,1912000000 -0,082
increased 21,2732000000 +0,078
decreased 21,1952000000 -0,0489
decreased 21,2441000000 -0,0905
increased 21,3346000000 +0,0223
increased 21,3123000000 +0,0829
increased 21,2294000000 +0,0763
decreased 21,1531000000 -0,0501
increased 21,2032000000 +0,1728
increased 21,0304000000 +0,0753
increased 20,9551000000 +0,1361
decreased 20,8190000000 -0,019
increased 20,8380000000 +0,0773
increased 20,7607000000 +0,0371
decreased 20,7236000000 -0,4195
increased 21,1431000000 +0,1469
decreased 20,9962000000 -0,0772
increased 21,0734000000 +0,0188
decreased 21,0546000000 -0,2622
increased 21,3168000000 +0,1615
increased 21,1553000000 +0,0798
decreased 21,0755000000 -0,3086
increased 21,3841000000 +0,0673
not_changed 21,3168000000 0
decreased 21,3168000000 -0,1351
increased 21,4519000000 +0,6077
decreased 20,8442000000 -0,0063
increased 20,8505000000 +0,1663
decreased 20,6842000000 -0,1076
not_changed 20,7918000000 0
increased 20,7918000000 +0,3504
decreased 20,4414000000 -0,9038
increased 21,3452000000 +0,138
decreased 21,2072000000 -0,4585
increased 21,6657000000 +0,0734
not_changed 21,5923000000 0
not_changed 21,5923000000 0
increased 21,5923000000 +0,243
increased 21,3493000000 +0,2629
decreased 21,0864000000 -0,2629
decreased 21,3493000000 -0,0191
decreased 21,3684000000 -0,1983
increased 21,5667000000 +0,0138
not_changed 21,5529000000 0
increased 21,5529000000 +0,2952
increased 21,2577000000 +0,0303
decreased 21,2274000000 -0,7195
increased 21,9469000000 +0,4114
decreased 21,5355000000 -0,0827
not_changed 21,6182000000 0
not_changed 21,6182000000 0
decreased 21,6182000000 -0,0998
decreased 21,7180000000 -0,4259
not_changed 22,1439000000 0
decreased 22,1439000000 -0,0994
decreased 22,2433000000 -0,3835
not_changed 22,6268000000 0
decreased 22,6268000000 -0,245
increased 22,8718000000 +0,1013
increased 22,7705000000 +0,4258
decreased 22,3447000000 -0,0326
decreased 22,3773000000 -0,01
increased 22,3873000000 +0,0973
not_changed 22,2900000000 0
decreased 22,2900000000 -0,0885
increased 22,3785000000 +0,3364
increased 22,0421000000 +0,1579
increased 21,8842000000 +0,0196
increased 21,8646000000 +0,4511
increased 21,4135000000 +0,4342
decreased 20,9793000000 -0,0301
decreased 21,0094000000 -0,1386
increased 21,1480000000 +0,0495
increased 21,0985000000 +0,0677
decreased 21,0308000000 -0,0198
increased 21,0506000000 +0,0713
not_changed 20,9793000000 0
not_changed 20,9793000000 0
decreased 20,9793000000 -0,0773
increased 21,0566000000 +0,0876
increased 20,9690000000 +0,6221
increased 20,3469000000 +0,0462
increased 20,3007000000 +0,0184
increased 20,2823000000 +0,3182
decreased 19,9641000000 -0,1533
decreased 20,1174000000 -0,0091
increased 20,1265000000 +0,331
not_changed 19,7955000000 0
decreased 19,7955000000 -0,1418
increased 19,9373000000 +0,1908
increased 19,7465000000 +0,0298
decreased 19,7167000000 -0,6769
decreased 20,3936000000 -0,1239
increased 20,5175000000 +0,0184
not_changed 20,4991000000 0
decreased 20,4991000000 -0,5779
increased 21,0770000000 +0,5802
decreased 20,4968000000 -0,3842
increased 20,8810000000 +0,2437
decreased 20,6373000000 -0,2927
increased 20,9300000000 +0,0078
increased 20,9222000000 +0,1654
increased 20,7568000000 +0,2222
not_changed 20,5346000000 0
increased 20,5346000000 +0,3168
decreased 20,2178000000 -0,0038
increased 20,2216000000 +0,4173
increased 19,8043000000 +0,0525
increased 19,7518000000 +0,0263
decreased 19,7255000000 -0,0158
increased 19,7413000000 +0,0105
increased 19,7308000000 +0,061
decreased 19,6698000000 -0,1364
increased 19,8062000000 +0,3901
increased 19,4161000000 +0,2845
not_changed 19,1316000000 0
decreased 19,1316000000 -0,3306
decreased 19,4622000000 -0,0453
increased 19,5075000000 +0,1674
increased 19,3401000000 +0,0968
increased 19,2433000000 +0,0319
not_changed 19,2114000000 0
not_changed 19,2114000000 0
decreased 19,2114000000 -0,1133
increased 19,3247000000 +0,2641
decreased 19,0606000000 -0,1077
decreased 19,1683000000 -0,0441
not_changed 19,2124000000 0
not_changed 19,2124000000 0
decreased 19,2124000000 -0,0187
increased 19,2311000000 +0,0777
not_changed 19,1534000000 0
increased 19,1534000000 +0,0505
decreased 19,1029000000 -0,4034
decreased 19,5063000000 -0,0337
decreased 19,5400000000 -0,1718
increased 19,7118000000 +0,1348
not_changed 19,5770000000 0
increased 19,5770000000 +0,1437
increased 19,4333000000 +0,031
increased 19,4023000000 +0,1036
not_changed 19,2987000000 0
not_changed 19,2987000000 0
increased 19,2987000000 +0,0257
decreased 19,2730000000 -0,0089
increased 19,2819000000 +0,0334
decreased 19,2485000000 -0,1279
decreased 19,3764000000 -0,2628
decreased 19,6392000000 -0,0389
increased 19,6781000000 +0,0566
increased 19,6215000000 +0,2592
increased 19,3623000000 +0,1505
increased 19,2118000000 +0,1475
not_changed 19,0643000000 0
increased 19,0643000000 +0,0342
decreased 19,0301000000 -0,1235
increased 19,1536000000 +0,0805
decreased 19,0731000000 -0,0234
increased 19,0965000000 +0,0768
decreased 19,0197000000 -0,1281
increased 19,1478000000 +0,1152
not_changed 19,0326000000 0
decreased 19,0326000000 -0,0698
increased 19,1024000000 +0,0951
decreased 19,0073000000 -0,0349
decreased 19,0422000000 -0,0287
decreased 19,0709000000 -0,0351
increased 19,1060000000 +0,3673
decreased 18,7387000000 -0,0011
not_changed 18,7398000000 0
not_changed 18,7398000000 0
increased 18,7398000000 +0,0262
increased 18,7136000000 +0,239
increased 18,4746000000 +0,0284
increased 18,4462000000 +0,1386
increased 18,3076000000 +0,3536
decreased 17,9540000000 -0,133
not_changed 18,0870000000 0
not_changed 18,0870000000 0
not_changed 18,0870000000 0
increased 18,0870000000 +0,2663
decreased 17,8207000000 -0,1301
increased 17,9508000000 +0,1607
decreased 17,7901000000 -0,0088
increased 17,7989000000 +0,1675
increased 17,6314000000 +0,1207
decreased 17,5107000000 -0,0264
increased 17,5371000000 +0,0321
decreased 17,5050000000 -0,0559
decreased 17,5609000000 -0,1047
decreased 17,6656000000 -0,1323
increased 17,7979000000 +0,0241
decreased 17,7738000000 -0,0628
decreased 17,8366000000 -0,0072
decreased 17,8438000000 -0,0144
not_changed 17,8582000000 0
decreased 17,8582000000 -0,0471
decreased 17,9053000000 -0,0111
decreased 17,9164000000 -0,0634
increased 17,9798000000 +0,0959
increased 17,8839000000 +0,2826
increased 17,6013000000 +0,0085
decreased 17,5928000000 -0,0238
not_changed 17,6166000000 0
decreased 17,6166000000 -0,09
increased 17,7066000000 +0,0597
decreased 17,6469000000 -0,1167
increased 17,7636000000 +0,0031
increased 17,7605000000 +0,175
decreased 17,5855000000 -0,0511
increased 17,6366000000 +0,2612
decreased 17,3754000000 -0,0252
decreased 17,4006000000 -0,0899
increased 17,4905000000 +0,0178
decreased 17,4727000000 -0,0238
increased 17,4965000000 +0,2097
increased 17,2868000000 +0,0188
not_changed 17,2680000000 0
not_changed 17,2680000000 0
increased 17,2680000000 +0,0021
increased 17,2659000000 +0,2963
decreased 16,9696000000 -0,0226
increased 16,9922000000 +0,0104
increased 16,9818000000 +0,1257
decreased 16,8561000000 -0,1647
increased 17,0208000000 +0,0109
decreased 17,0099000000 -0,0733
decreased 17,0832000000 -0,0237
decreased 17,1069000000 -0,0603
increased 17,1672000000 +0,0283
increased 17,1389000000 +0,2577
increased 16,8812000000 +0,0145
not_changed 16,8667000000 0
increased 16,8667000000 +0,1059
increased 16,7608000000 +0,0468
decreased 16,7140000000 -0,0429
increased 16,7569000000 +0,0791
increased 16,6778000000 +0,0111
decreased 16,6667000000 -0,2026
increased 16,8693000000 +0,0717
decreased 16,7976000000 -0,0631
increased 16,8607000000 +0,0084
increased 16,8523000000 +0,249
decreased 16,6033000000 -0,0012
decreased 16,6045000000 -0,0998
increased 16,7043000000 +0,0052
increased 16,6991000000 +0,0572
increased 16,6419000000 +0,1418
not_changed 16,5001000000 0
increased 16,5001000000 +0,0144
increased 16,4857000000 +0,1429
increased 16,3428000000 +0,0062
decreased 16,3366000000 -0,0175
decreased 16,3541000000 -0,2611
decreased 16,6152000000 -0,1346
increased 16,7498000000 +0,1365
decreased 16,6133000000 -0,0373
increased 16,6506000000 +0,0036
decreased 16,6470000000 -0,0328
decreased 16,6798000000 -0,0394
increased 16,7192000000 +0,4438
decreased 16,2754000000 -0,0126
decreased 16,2880000000 -0,1021
decreased 16,3901000000 -0,0171
increased 16,4072000000 +0,156
decreased 16,2512000000 -0,0395
decreased 16,2907000000 -0,1338
decreased 16,4245000000 -0,0148
increased 16,4393000000 +0,1381
decreased 16,3012000000 -0,0574
decreased 16,3586000000 -0,2486
decreased 16,6072000000 -0,3141
increased 16,9213000000 +0,066
increased 16,8553000000 +0,0081
decreased 16,8472000000 -0,4901
decreased 17,3373000000 -0,299
increased 17,6363000000 +0,0085
increased 17,6278000000 +0,1335
increased 17,4943000000 +0,1168
not_changed 17,3775000000 0
increased 17,3775000000 +0,1417
decreased 17,2358000000 -0,0191
increased 17,2549000000 +0,3195
decreased 16,9354000000 -0,0136
increased 16,9490000000 +0,0189
increased 16,9301000000 +0,1015
decreased 16,8286000000 -0,2493
increased 17,0779000000 +0,0278
decreased 17,0501000000 -0,0365
decreased 17,0866000000 -0,0903
increased 17,1769000000 +0,0724
increased 17,1045000000 +0,0197
increased 17,0848000000 +0,3913
decreased 16,6935000000 -0,092
increased 16,7855000000 +0,2132
decreased 16,5723000000 -0,0228
decreased 16,5951000000 -0,0626
increased 16,6577000000 +0,0538
increased 16,6039000000 +0,0156
increased 16,5883000000 +0,5798
increased 16,0085000000 +0,0891
decreased 15,9194000000 -0,2198
not_changed 16,1392000000 0
increased 16,1392000000 +0,0659
increased 16,0733000000 +0,4704
decreased 15,6029000000 -0,2461
increased 15,8490000000 +0,1867
increased 15,6623000000 +0,2189
decreased 15,4434000000 -0,0065
increased 15,4499000000 +0,0209
decreased 15,4290000000 -0,2048
decreased 15,6338000000 -0,1115
decreased 15,7453000000 -0,1972
increased 15,9425000000 +0,101
decreased 15,8415000000 -0,132
decreased 15,9735000000 -0,01
decreased 15,9835000000 -0,4737
increased 16,4572000000 +0,0575
not_changed 16,3997000000 0
decreased 16,3997000000 -0,4165
increased 16,8162000000 +0,171
decreased 16,6452000000 -0,0611
increased 16,7063000000 +0,1163
decreased 16,5900000000 -0,0993
increased 16,6893000000 +1,4115
decreased 15,2778000000 -0,139
increased 15,4168000000 +0,1005
increased 15,3163000000 +0,2247
increased 15,0916000000 +0,0116
decreased 15,0800000000 -2,1976
not_changed 17,2776000000 0
decreased 17,2776000000 -0,0397
decreased 17,3173000000 -0,1495
increased 17,4668000000 +0,1737
not_changed 17,2931000000 0
decreased 17,2931000000 -0,0617
increased 17,3548000000 +0,6875
not_changed 16,6673000000 0
increased 16,6673000000 +0,0126
increased 16,6547000000 +0,1192
increased 16,5355000000 +0,1462
increased 16,3893000000 +1,2012
decreased 15,1881000000 -0,1368
decreased 15,3249000000 -0,1956
increased 15,5205000000 +0,3556
increased 15,1649000000 +0,0987
decreased 15,0662000000 -0,0572
increased 15,1234000000 +0,7135
increased 14,4099000000 +0,4357
not_changed 13,9742000000 0
increased 13,9742000000 +0,3173
increased 13,6569000000 +0,1515
decreased 13,5054000000 -0,0996
increased 13,6050000000 +0,0843
increased 13,5207000000 +0,054
increased 13,4667000000 +0,0536
increased 13,4131000000 +0,1894
decreased 13,2237000000 -0,7601
decreased 13,9838000000 -0,0082
increased 13,9920000000 +0,0329
increased 13,9591000000 +0,0344
increased 13,9247000000 +0,0204
increased 13,9043000000 +0,0273
increased 13,8770000000 +0,2258
increased 13,6512000000 +0,2691
increased 13,3821000000 +0,1007
decreased 13,2814000000 -0,3547
increased 13,6361000000 +0,2474
not_changed 13,3887000000 0
decreased 13,3887000000 -0,0987
decreased 13,4874000000 -0,4827
decreased 13,9701000000 -0,0841
not_changed 14,0542000000 0
not_changed 14,0542000000 0
decreased 14,0542000000 -0,0147
increased 14,0689000000 +0,1125
decreased 13,9564000000 -0,0418
not_changed 13,9982000000 0
increased 13,9982000000 +0,0156
decreased 13,9826000000 -0,0385
increased 14,0211000000 +0,076
increased 13,9451000000 +0,101
increased 13,8441000000 +0,0803
decreased 13,7638000000 -0,1111
decreased 13,8749000000 -0,2592
increased 14,1341000000 +0,0498
decreased 14,0843000000 -0,0539
not_changed 14,1382000000 0
increased 14,1382000000 +0,1985
increased 13,9397000000 +0,0662
increased 13,8735000000 +0,0181
increased 13,8554000000 +0,008
not_changed 13,8474000000 0
decreased 13,8474000000 -0,0112
decreased 13,8586000000 -0,0271
decreased 13,8857000000 -0,1126
increased 13,9983000000 +0,0585
decreased 13,9398000000 -0,0636
not_changed 14,0034000000 0
decreased 14,0034000000 -0,0118
increased 14,0152000000 +0,0236
not_changed 13,9916000000 0
not_changed 13,9916000000 0
decreased 13,9916000000 -0,0168
decreased 14,0084000000 -0,0151
decreased 14,0235000000 -0,1241
decreased 14,1476000000 -0,1559
decreased 14,3035000000 -0,0147
increased 14,3182000000 +0,0049
decreased 14,3133000000 -0,0371
decreased 14,3504000000 -0,0199
increased 14,3703000000 +0,0384
not_changed 14,3319000000 0
increased 14,3319000000 +0,0172
decreased 14,3147000000 -0,0222
decreased 14,3369000000 -0,0786
increased 14,4155000000 +0,0063
decreased 14,4092000000 -0,2287
decreased 14,6379000000 -0,099
increased 14,7369000000 +0,1532
decreased 14,5837000000 -0,1219
decreased 14,7056000000 -0,0509
decreased 14,7565000000 -0,0324
decreased 14,7889000000 -0,0046
increased 14,7935000000 +0,0564
decreased 14,7371000000 -0,0645
decreased 14,8016000000 -0,0882
increased 14,8898000000 +0,1881
increased 14,7017000000 +0,1067
increased 14,5950000000 +0,0347
increased 14,5603000000 +0,0424
increased 14,5179000000 +0,0439
increased 14,4740000000 +0,0611
increased 14,4129000000 +0,0088
decreased 14,4041000000 -0,0282
decreased 14,4323000000 -0,0392
increased 14,4715000000 +0,072
decreased 14,3995000000 -0,1836
increased 14,5831000000 +0,0299
increased 14,5532000000 +0,0806
increased 14,4726000000 +0,0266
increased 14,4460000000 +0,0928
increased 14,3532000000 +0,356
not_changed 13,9972000000 0
increased 13,9972000000 +0,0326
increased 13,9646000000 +0,1836
increased 13,7810000000 +0,0006
increased 13,7804000000 +0,2194
decreased 13,5610000000 -0,1559
increased 13,7169000000 +0,1566
not_changed 13,5603000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Tanzanian shilling exchange chart

Note: The Iceland krona to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the ISK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Tanzanian shilling pair for a period of 2409 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.