The exchange rate as of today for ISK/UAH is ISK per UAH, which means that with 100 Iceland kronur you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for ISK/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or UAH currencies.

ISK to UAH exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 02:00:07 +0000	0,2573000000	+0,0007
Tue, 31 Oct 2017 11:24:43 +0000	0,2566000000	+0,0017
Sun, 29 Oct 2017 19:30:31 +0000	0,2549000000	+0,0025
Tue, 24 Oct 2017 14:32:09 +0000	0,2524000000	+0,0004
Sun, 22 Oct 2017 10:41:46 +0000	0,2520000000	0
Fri, 20 Oct 2017 14:53:41 +0000	0,2520000000	-0,0004
Thu, 19 Oct 2017 22:39:14 +0000	0,2524000000	+0,0013
Wed, 18 Oct 2017 05:19:15 +0000	0,2511000000	+0,0006
Tue, 17 Oct 2017 17:26:19 +0000	0,2505000000	-0,0021
Sun, 15 Oct 2017 05:58:20 +0000	0,2526000000	-0,0003
Fri, 13 Oct 2017 05:25:54 +0000	0,2529000000	-0,0008
Sat, 07 Oct 2017 15:58:03 +0000	0,2537000000	+0,0007
Fri, 06 Oct 2017 03:47:41 +0000	0,2530000000	+0,0034
Thu, 28 Sep 2017 12:54:17 +0000	0,2496000000	+0,0052
Sat, 23 Sep 2017 03:23:36 +0000	0,2444000000	-0,0006
Fri, 22 Sep 2017 18:20:42 +0000	0,2450000000	-0,0005
Tue, 19 Sep 2017 09:32:47 +0000	0,2455000000	+0,0002
Wed, 13 Sep 2017 12:09:16 +0000	0,2453000000	-0,0001
Fri, 08 Sep 2017 00:06:11 +0000	0,2454000000	-0,0003
Sat, 02 Sep 2017 15:53:19 +0000	0,2457000000	+0,0011
Tue, 29 Aug 2017 10:00:38 +0000	0,2446000000	+0,0013
Sun, 27 Aug 2017 18:05:14 +0000	0,2433000000	+0,0048
Thu, 24 Aug 2017 10:13:50 +0000	0,2385000000	0
Thu, 24 Aug 2017 01:05:02 +0000	0,2385000000	+0,0014
Fri, 18 Aug 2017 22:51:24 +0000	0,2371000000	-0,0026
Tue, 15 Aug 2017 00:04:53 +0000	0,2397000000	-0,0034
Sun, 13 Aug 2017 07:12:08 +0000	0,2431000000	0
Fri, 11 Aug 2017 21:55:27 +0000	0,2431000000	+0,0008
Fri, 11 Aug 2017 07:07:27 +0000	0,2423000000	-0,0034
Sat, 05 Aug 2017 13:53:31 +0000	0,2457000000	-0,0021
Thu, 03 Aug 2017 11:49:33 +0000	0,2478000000	+0,0039
Wed, 26 Jul 2017 04:39:53 +0000	0,2439000000	-0,0036
Sun, 23 Jul 2017 00:01:45 +0000	0,2475000000	-0,0039
Mon, 17 Jul 2017 02:22:34 +0000	0,2514000000	+0,0012
Sun, 09 Jul 2017 06:59:06 +0000	0,2502000000	-0,0049
Mon, 03 Jul 2017 20:45:17 +0000	0,2551000000	-0,0005
Mon, 03 Jul 2017 08:16:58 +0000	0,2556000000	+0,0006
Thu, 29 Jun 2017 15:59:37 +0000	0,2550000000	-0,0031
Fri, 16 Jun 2017 04:46:28 +0000	0,2581000000	-0,0069
Sun, 11 Jun 2017 02:32:37 +0000	0,2650000000	-0,0043
Mon, 05 Jun 2017 22:58:47 +0000	0,2693000000	+0,0051
Tue, 30 May 2017 05:37:31 +0000	0,2642000000	+0,0012
Sat, 27 May 2017 00:12:46 +0000	0,2630000000	10
Fri, 26 May 2017 11:01:45 +0000	0,2631000000	+0,0012
Wed, 24 May 2017 17:52:49 +0000	0,2619000000	-0,0015
Wed, 24 May 2017 11:30:51 +0000	0,2634000000	10
Sat, 20 May 2017 16:10:20 +0000	0,2635000000	+0,0007
Fri, 19 May 2017 18:38:43 +0000	0,2628000000	+0,0125
Thu, 11 May 2017 15:18:22 +0000	0,2503000000	-0,0009
Sun, 07 May 2017 22:32:16 +0000	0,2512000000	+0,0007
Fri, 05 May 2017 05:13:06 +0000	0,2505000000	-0,0003
Tue, 02 May 2017 01:47:23 +0000	0,2508000000	+0,0073
Mon, 24 Apr 2017 02:05:06 +0000	0,2435000000	-0,0002
Wed, 19 Apr 2017 22:08:20 +0000	0,2437000000	-0,0005
Wed, 19 Apr 2017 05:25:53 +0000	0,2442000000	+0,0041
Sat, 15 Apr 2017 16:02:25 +0000	0,2401000000	+0,001
Tue, 11 Apr 2017 06:20:23 +0000	0,2391000000	-0,0004
Fri, 07 Apr 2017 21:52:37 +0000	0,2395000000	-0,0035
Wed, 05 Apr 2017 10:58:10 +0000	0,2430000000	+0,0002
Tue, 04 Apr 2017 23:36:45 +0000	0,2428000000	+0,0039
Sat, 01 Apr 2017 23:02:45 +0000	0,2389000000	-0,0004
Fri, 31 Mar 2017 11:28:35 +0000	0,2393000000	+0,0008
Fri, 31 Mar 2017 06:40:19 +0000	0,2385000000	-0,0089
Fri, 17 Mar 2017 22:42:17 +0000	0,2474000000	+0,0018
Thu, 16 Mar 2017 13:19:28 +0000	0,2456000000	10
Thu, 16 Mar 2017 02:53:54 +0000	0,2457000000	+0,0051
Tue, 14 Mar 2017 18:40:17 +0000	0,2406000000	-0,0071
Sun, 12 Mar 2017 15:12:33 +0000	0,2477000000	-0,0018
Tue, 07 Mar 2017 13:41:28 +0000	0,2495000000	-0,0035
Mon, 06 Mar 2017 08:31:18 +0000	0,2530000000	-0,0008
Sun, 05 Mar 2017 02:52:42 +0000	0,2538000000	0
Sat, 04 Mar 2017 10:53:45 +0000	0,2538000000	-0,0012
Thu, 02 Mar 2017 07:30:08 +0000	0,2550000000	0
Thu, 02 Mar 2017 01:48:05 +0000	0,2550000000	10
Tue, 28 Feb 2017 16:28:21 +0000	0,2551000000	+0,009
Fri, 24 Feb 2017 06:49:47 +0000	0,2461000000	0
Thu, 23 Feb 2017 23:08:45 +0000	0,2461000000	+0,0011
Tue, 21 Feb 2017 22:24:19 +0000	0,2450000000	-0,0006
Fri, 17 Feb 2017 02:43:36 +0000	0,2456000000	+0,0033
Mon, 13 Feb 2017 20:33:47 +0000	0,2423000000	+0,0024
Fri, 03 Feb 2017 21:54:56 +0000	0,2399000000	+0,0007
Thu, 02 Feb 2017 11:23:50 +0000	0,2392000000	+0,0055
Mon, 30 Jan 2017 05:48:55 +0000	0,2337000000	0
Sun, 29 Jan 2017 19:40:43 +0000	0,2337000000	0
Sun, 29 Jan 2017 07:25:32 +0000	0,2337000000	0
Sat, 28 Jan 2017 09:12:29 +0000	0,2337000000	-0,0026
Wed, 25 Jan 2017 14:19:09 +0000	0,2363000000	-0,0012
Tue, 24 Jan 2017 18:55:54 +0000	0,2375000000	-0,0044
Sun, 22 Jan 2017 20:56:54 +0000	0,2419000000	0
Sat, 21 Jan 2017 21:19:33 +0000	0,2419000000	-0,0029
Wed, 18 Jan 2017 02:07:02 +0000	0,2448000000	+0,0026
Sun, 15 Jan 2017 06:12:40 +0000	0,2422000000	+0,0038
Tue, 10 Jan 2017 09:59:06 +0000	0,2384000000	+0,0018
Tue, 10 Jan 2017 04:42:30 +0000	0,2366000000	-0,0007
Sun, 08 Jan 2017 20:55:06 +0000	0,2373000000	0
Sat, 07 Jan 2017 23:12:13 +0000	0,2373000000	-0,0009
Fri, 06 Jan 2017 16:07:11 +0000	0,2382000000	+0,0037
Wed, 04 Jan 2017 17:43:33 +0000	0,2345000000	+0,0008
Wed, 04 Jan 2017 11:47:47 +0000	0,2337000000	-0,0044
Tue, 03 Jan 2017 03:21:49 +0000	0,2381000000	-0,0017
Sun, 01 Jan 2017 18:34:12 +0000	0,2398000000	0
Sat, 31 Dec 2016 10:28:39 +0000	0,2398000000	+0,0074
Sun, 25 Dec 2016 05:14:56 +0000	0,2324000000	+0,0014
Sun, 18 Dec 2016 21:52:16 +0000	0,2310000000	0
Sun, 18 Dec 2016 12:44:14 +0000	0,2310000000	0
Sun, 18 Dec 2016 00:16:29 +0000	0,2310000000	+0,0003
Thu, 15 Dec 2016 21:57:09 +0000	0,2307000000	-0,0052
Wed, 14 Dec 2016 14:43:34 +0000	0,2359000000	+0,0014
Tue, 13 Dec 2016 16:04:02 +0000	0,2345000000	0
Tue, 13 Dec 2016 11:34:39 +0000	0,2345000000	+0,0006
Fri, 09 Dec 2016 18:44:35 +0000	0,2339000000	-0,005
Tue, 06 Dec 2016 10:01:39 +0000	0,2389000000	+0,0051
Sun, 04 Dec 2016 13:20:04 +0000	0,2338000000	+0,0051
Mon, 28 Nov 2016 18:28:02 +0000	0,2287000000	+0,0006
Mon, 28 Nov 2016 09:03:56 +0000	0,2281000000	0
Sun, 27 Nov 2016 22:03:47 +0000	0,2281000000	0
Sun, 27 Nov 2016 08:42:52 +0000	0,2281000000	0
Sun, 27 Nov 2016 03:08:17 +0000	0,2281000000	+0,0013
Thu, 24 Nov 2016 02:56:02 +0000	0,2268000000	-0,001
Mon, 21 Nov 2016 23:16:14 +0000	0,2278000000	-0,0012
Sun, 13 Nov 2016 21:07:30 +0000	0,2290000000	-0,0015
Wed, 09 Nov 2016 04:15:53 +0000	0,2305000000	-0,0007
Sun, 06 Nov 2016 16:06:37 +0000	0,2312000000	0
Fri, 04 Nov 2016 13:02:53 +0000	0,2312000000	+0,0066
Sat, 29 Oct 2016 15:23:02 +0000	0,2246000000	+0,0007
Wed, 26 Oct 2016 15:30:00 +0000	0,2239000000	-0,0001
Tue, 25 Oct 2016 19:55:21 +0000	0,2240000000	10
Tue, 25 Oct 2016 10:41:35 +0000	0,2241000000	+10
Sun, 23 Oct 2016 20:39:36 +0000	0,2240000000	0
Sat, 22 Oct 2016 04:13:32 +0000	0,2240000000	-0,0009
Thu, 20 Oct 2016 18:05:28 +0000	0,2249000000	-0,0012
Sun, 16 Oct 2016 04:37:52 +0000	0,2261000000	0
Fri, 14 Oct 2016 16:24:06 +0000	0,2261000000	+0,0008
Thu, 13 Oct 2016 00:30:01 +0000	0,2253000000	-0,0024
Fri, 07 Oct 2016 07:28:25 +0000	0,2277000000	+0,0009
Wed, 28 Sep 2016 20:13:52 +0000	0,2268000000	+0,0002
Wed, 28 Sep 2016 10:47:51 +0000	0,2266000000	0
Wed, 28 Sep 2016 03:53:42 +0000	0,2266000000	-0,0002
Sat, 24 Sep 2016 08:21:00 +0000	0,2268000000	-0,0009
Fri, 23 Sep 2016 09:35:10 +0000	0,2277000000	+0,0022
Sun, 18 Sep 2016 20:55:49 +0000	0,2255000000	0
Sun, 18 Sep 2016 07:20:01 +0000	0,2255000000	-0,0035
Wed, 14 Sep 2016 02:50:04 +0000	0,2290000000	-0,0031
Mon, 12 Sep 2016 20:43:23 +0000	0,2321000000	-0,0009
Sat, 10 Sep 2016 02:54:26 +0000	0,2330000000	-0,0002
Thu, 08 Sep 2016 05:28:39 +0000	0,2332000000	+0,0025
Sat, 03 Sep 2016 06:56:33 +0000	0,2307000000	+0,0117
Mon, 29 Aug 2016 04:53:10 +0000	0,2190000000	+0,0004
Fri, 26 Aug 2016 10:47:34 +0000	0,2186000000	+0,0019
Sun, 21 Aug 2016 14:21:40 +0000	0,2167000000	0
Sat, 20 Aug 2016 14:52:07 +0000	0,2167000000	+0,0048
Tue, 16 Aug 2016 04:43:52 +0000	0,2119000000	0
Mon, 15 Aug 2016 11:16:30 +0000	0,2119000000	+0,0006
Sun, 14 Aug 2016 20:26:26 +0000	0,2113000000	0
Sun, 14 Aug 2016 12:06:35 +0000	0,2113000000	+0,0033
Wed, 10 Aug 2016 08:25:24 +0000	0,2080000000	0
Tue, 09 Aug 2016 23:33:41 +0000	0,2080000000	+0,0009
Tue, 09 Aug 2016 08:16:49 +0000	0,2071000000	-0,0004
Fri, 29 Jul 2016 09:13:48 +0000	0,2075000000	+0,0035
Mon, 18 Jul 2016 23:38:37 +0000	0,2040000000	-0,0014
Sun, 17 Jul 2016 06:57:55 +0000	0,2054000000	0
Fri, 15 Jul 2016 13:49:42 +0000	0,2054000000	+0,0024
Thu, 14 Jul 2016 05:01:49 +0000	0,2030000000	+0,0004
Sat, 09 Jul 2016 12:02:54 +0000	0,2026000000	+0,0003
Wed, 06 Jul 2016 16:06:04 +0000	0,2023000000	10
Wed, 06 Jul 2016 12:54:01 +0000	0,2024000000	+0,0008
Thu, 30 Jun 2016 02:36:03 +0000	0,2016000000	+0,0031
Mon, 27 Jun 2016 12:49:01 +0000	0,1985000000	-0,0002
Mon, 27 Jun 2016 04:47:46 +0000	0,1987000000	-0,0004
Fri, 24 Jun 2016 22:30:06 +0000	0,1991000000	-0,0045
Wed, 22 Jun 2016 14:03:48 +0000	0,2036000000	+0,0017
Sun, 19 Jun 2016 21:20:42 +0000	0,2019000000	+0,0003
Fri, 17 Jun 2016 13:18:57 +0000	0,2016000000	-0,0004
Tue, 14 Jun 2016 13:37:54 +0000	0,2020000000	-0,0004
Mon, 13 Jun 2016 06:32:28 +0000	0,2024000000	-0,0006
Sun, 12 Jun 2016 14:36:56 +0000	0,2030000000	0
Sun, 12 Jun 2016 08:42:42 +0000	0,2030000000	-0,0007
Tue, 07 Jun 2016 18:09:51 +0000	0,2037000000	+0,0004
Sun, 05 Jun 2016 02:08:53 +0000	0,2033000000	+0,0032
Thu, 02 Jun 2016 19:35:52 +0000	0,2001000000	-0,0005
Wed, 01 Jun 2016 06:54:13 +0000	0,2006000000	+0,0002
Mon, 30 May 2016 05:55:30 +0000	0,2004000000	-0,0001
Sat, 28 May 2016 01:07:28 +0000	0,2005000000	-0,0009
Fri, 27 May 2016 00:48:08 +0000	0,2014000000	+0,0006
Thu, 26 May 2016 05:48:16 +0000	0,2008000000	-0,0013
Sun, 22 May 2016 14:47:43 +0000	0,2021000000	0
Sat, 21 May 2016 21:24:55 +0000	0,2021000000	0
Thu, 19 May 2016 20:47:25 +0000	0,2021000000	-0,0003
Thu, 19 May 2016 17:02:55 +0000	0,2024000000	-0,0022
Tue, 17 May 2016 20:04:28 +0000	0,2046000000	-0,0017
Sun, 15 May 2016 15:01:07 +0000	0,2063000000	0
Sat, 14 May 2016 09:19:31 +0000	0,2063000000	-0,0006
Fri, 13 May 2016 11:20:44 +0000	0,2069000000	+0,0005
Wed, 11 May 2016 12:54:21 +0000	0,2064000000	+0,0013
Mon, 09 May 2016 17:36:17 +0000	0,2051000000	-0,0002
Mon, 09 May 2016 13:21:22 +0000	0,2053000000	0
Sat, 07 May 2016 23:36:40 +0000	0,2053000000	0
Sat, 07 May 2016 08:34:50 +0000	0,2053000000	0
Fri, 06 May 2016 23:24:36 +0000	0,2053000000	-0,0008
Thu, 05 May 2016 03:04:50 +0000	0,2061000000	+0,0008
Mon, 02 May 2016 07:32:57 +0000	0,2053000000	-0,0003
Fri, 29 Apr 2016 20:44:29 +0000	0,2056000000	+0,0025
Thu, 28 Apr 2016 06:58:16 +0000	0,2031000000	+0,0003
Tue, 26 Apr 2016 17:50:29 +0000	0,2028000000	-0,0005
Tue, 26 Apr 2016 14:17:51 +0000	0,2033000000	0
Mon, 25 Apr 2016 11:18:47 +0000	0,2033000000	+0,0007
Fri, 22 Apr 2016 15:59:10 +0000	0,2026000000	-0,0004
Fri, 22 Apr 2016 08:08:48 +0000	0,2030000000	-0,003
Tue, 19 Apr 2016 06:38:50 +0000	0,2060000000	+0,0003
Mon, 18 Apr 2016 23:53:50 +0000	0,2057000000	+0,0008
Fri, 15 Apr 2016 22:36:02 +0000	0,2049000000	-0,0011
Thu, 14 Apr 2016 14:25:21 +0000	0,2060000000	+0,0012
Wed, 13 Apr 2016 16:41:52 +0000	0,2048000000	-0,0028
Sun, 10 Apr 2016 08:55:46 +0000	0,2076000000	10
Fri, 08 Apr 2016 15:25:11 +0000	0,2077000000	+0,0007
Fri, 08 Apr 2016 11:05:54 +0000	0,2070000000	-0,0029
Thu, 07 Apr 2016 04:29:24 +0000	0,2099000000	-0,0013
Wed, 06 Apr 2016 00:11:30 +0000	0,2112000000	-0,0002
Tue, 05 Apr 2016 17:05:25 +0000	0,2114000000	-0,0011
Tue, 05 Apr 2016 03:38:54 +0000	0,2125000000	-0,0004
Mon, 04 Apr 2016 14:07:03 +0000	0,2129000000	+0,0014
Sun, 03 Apr 2016 12:44:15 +0000	0,2115000000	+10
Fri, 01 Apr 2016 16:41:57 +0000	0,2114000000	-0,0003
Wed, 30 Mar 2016 00:19:17 +0000	0,2117000000	+0,0014
Tue, 29 Mar 2016 11:06:03 +0000	0,2103000000	+0,002
Tue, 29 Mar 2016 06:36:48 +0000	0,2083000000	0
Sat, 26 Mar 2016 14:12:35 +0000	0,2083000000	+0,0003
Wed, 23 Mar 2016 21:38:48 +0000	0,2080000000	-0,0024
Mon, 21 Mar 2016 20:58:54 +0000	0,2104000000	-0,0019
Mon, 21 Mar 2016 08:32:22 +0000	0,2123000000	-0,0003
Sun, 20 Mar 2016 04:53:47 +0000	0,2126000000	0
Sat, 19 Mar 2016 06:26:37 +0000	0,2126000000	0
Fri, 18 Mar 2016 19:44:20 +0000	0,2126000000	+0,0011
Fri, 18 Mar 2016 10:56:10 +0000	0,2115000000	-0,0009
Thu, 17 Mar 2016 22:53:41 +0000	0,2124000000	+0,0002
Wed, 16 Mar 2016 14:05:52 +0000	0,2122000000	+0,0006
Tue, 15 Mar 2016 10:42:48 +0000	0,2116000000	+0,0036
Tue, 15 Mar 2016 01:03:28 +0000	0,2080000000	+0,0059
Sun, 13 Mar 2016 20:42:26 +0000	0,2021000000	0
Sat, 12 Mar 2016 14:47:22 +0000	0,2021000000	0
Sat, 12 Mar 2016 05:23:42 +0000	0,2021000000	-0,0009
Thu, 10 Mar 2016 22:56:20 +0000	0,2030000000	-0,0008
Mon, 07 Mar 2016 04:44:08 +0000	0,2038000000	-0,0005
Sun, 06 Mar 2016 11:03:44 +0000	0,2043000000	+0,0014
Thu, 03 Mar 2016 18:31:43 +0000	0,2029000000	-0,0015
Wed, 02 Mar 2016 18:53:15 +0000	0,2044000000	10
Wed, 02 Mar 2016 11:33:41 +0000	0,2045000000	-0,0024
Tue, 01 Mar 2016 01:45:48 +0000	0,2069000000	+10
Mon, 29 Feb 2016 18:18:29 +0000	0,2068000000	-0,0037
Mon, 29 Feb 2016 03:02:08 +0000	0,2105000000	0
Sat, 27 Feb 2016 13:52:24 +0000	0,2105000000	0
Sat, 27 Feb 2016 02:02:07 +0000	0,2105000000	-0,001
Thu, 25 Feb 2016 01:17:03 +0000	0,2115000000	+0,0013
Fri, 19 Feb 2016 23:23:00 +0000	0,2102000000	+0,0051
Thu, 18 Feb 2016 11:34:38 +0000	0,2051000000	-0,0062
Tue, 16 Feb 2016 06:39:04 +0000	0,2113000000	-0,0003
Tue, 16 Feb 2016 01:53:12 +0000	0,2116000000	+0,0047
Fri, 12 Feb 2016 12:34:00 +0000	0,2069000000	+0,0012
Thu, 11 Feb 2016 23:15:29 +0000	0,2057000000	-0,0005
Thu, 11 Feb 2016 19:18:47 +0000	0,2062000000	-0,001
Thu, 11 Feb 2016 09:21:32 +0000	0,2072000000	+0,0018
Thu, 11 Feb 2016 00:21:26 +0000	0,2054000000	+0,0089
Tue, 02 Feb 2016 00:21:38 +0000	0,1965000000	10
Mon, 01 Feb 2016 06:34:55 +0000	0,1966000000	+0,0003
Sat, 30 Jan 2016 20:22:14 +0000	0,1963000000	+0,0033
Fri, 29 Jan 2016 08:20:56 +0000	0,1930000000	+0,0017
Wed, 27 Jan 2016 18:44:12 +0000	0,1913000000	+0,0003
Wed, 27 Jan 2016 09:58:20 +0000	0,1910000000	+0,0013
Mon, 25 Jan 2016 16:01:59 +0000	0,1897000000	+0,0023
Sat, 23 Jan 2016 19:41:26 +0000	0,1874000000	0
Fri, 22 Jan 2016 23:59:47 +0000	0,1874000000	-0,0028
Fri, 22 Jan 2016 09:03:30 +0000	0,1902000000	+0,0019
Wed, 20 Jan 2016 19:27:09 +0000	0,1883000000	-0,0014
Wed, 20 Jan 2016 10:35:42 +0000	0,1897000000	+0,0014
Fri, 15 Jan 2016 22:28:00 +0000	0,1883000000	+0,0024
Fri, 15 Jan 2016 09:47:09 +0000	0,1859000000	+0,0053
Mon, 11 Jan 2016 11:47:07 +0000	0,1806000000	+0,0002
Sat, 09 Jan 2016 18:59:00 +0000	0,1804000000	+0,0011
Thu, 07 Jan 2016 18:14:58 +0000	0,1793000000	+0,0002
Thu, 07 Jan 2016 13:44:58 +0000	0,1791000000	-0,0042
Wed, 06 Jan 2016 05:05:14 +0000	0,1833000000	+0,0002
Tue, 05 Jan 2016 19:35:31 +0000	0,1831000000	-0,0017
Fri, 01 Jan 2016 09:54:01 +0000	0,1848000000	-0,001
Wed, 30 Dec 2015 22:29:08 +0000	0,1858000000	+0,0088
Sun, 27 Dec 2015 16:13:37 +0000	0,1770000000	+0,0011
Wed, 23 Dec 2015 23:23:35 +0000	0,1759000000	-0,0024
Tue, 22 Dec 2015 06:48:12 +0000	0,1783000000	-0,0019
Mon, 21 Dec 2015 16:41:30 +0000	0,1802000000	-0,0016
Sun, 20 Dec 2015 18:14:32 +0000	0,1818000000	0
Sat, 19 Dec 2015 08:28:38 +0000	0,1818000000	+0,0013
Thu, 17 Dec 2015 03:43:12 +0000	0,1805000000	-0,0044
Mon, 14 Dec 2015 18:08:42 +0000	0,1849000000	+0,008
Wed, 02 Dec 2015 23:22:13 +0000	0,1769000000	+0,0003
Wed, 02 Dec 2015 18:39:21 +0000	0,1766000000	-0,0046
Mon, 30 Nov 2015 11:11:41 +0000	0,1812000000	+0,004
Sun, 29 Nov 2015 16:13:07 +0000	0,1772000000	0
Sun, 29 Nov 2015 08:33:28 +0000	0,1772000000	-0,0032
Fri, 27 Nov 2015 09:08:14 +0000	0,1804000000	+0,0024
Thu, 26 Nov 2015 03:14:32 +0000	0,1780000000	-0,0043
Sat, 21 Nov 2015 02:42:24 +0000	0,1823000000	+0,0019
Fri, 20 Nov 2015 05:11:23 +0000	0,1804000000	+0,0037
Sun, 15 Nov 2015 15:33:13 +0000	0,1767000000	0
Sat, 14 Nov 2015 23:20:41 +0000	0,1767000000	0
Thu, 12 Nov 2015 21:47:16 +0000	0,1767000000	+0,002
Wed, 11 Nov 2015 17:57:30 +0000	0,1747000000	+0,0041
Sat, 07 Nov 2015 14:35:40 +0000	0,1706000000	-0,0049
Thu, 05 Nov 2015 19:58:24 +0000	0,1755000000	-0,0023
Thu, 29 Oct 2015 11:20:29 +0000	0,1778000000	+0,001
Tue, 27 Oct 2015 07:13:43 +0000	0,1768000000	0
Mon, 26 Oct 2015 08:19:05 +0000	0,1768000000	+0,0003
Sat, 24 Oct 2015 20:39:37 +0000	0,1765000000	0
Sat, 24 Oct 2015 06:34:50 +0000	0,1765000000	+0,0061
Sun, 18 Oct 2015 05:08:38 +0000	0,1704000000	-0,0001
Fri, 16 Oct 2015 08:14:59 +0000	0,1705000000	+0,0019
Wed, 07 Oct 2015 03:07:37 +0000	0,1686000000	+0,0021
Sat, 03 Oct 2015 08:58:37 +0000	0,1665000000	0
Sat, 03 Oct 2015 04:33:28 +0000	0,1665000000	+0,0002
Wed, 30 Sep 2015 14:31:30 +0000	0,1663000000	-0,0024
Mon, 28 Sep 2015 23:18:47 +0000	0,1687000000	+0,0002
Sun, 27 Sep 2015 07:47:28 +0000	0,1685000000	0
Sat, 26 Sep 2015 04:34:25 +0000	0,1685000000	+0,0033
Wed, 23 Sep 2015 21:59:31 +0000	0,1652000000	-0,0034
Tue, 22 Sep 2015 18:54:39 +0000	0,1686000000	-0,0027
Sat, 19 Sep 2015 18:12:24 +0000	0,1713000000	+0,0009
Thu, 17 Sep 2015 19:49:17 +0000	0,1704000000	-0,0004
Thu, 17 Sep 2015 06:11:09 +0000	0,1708000000	0
Wed, 16 Sep 2015 14:50:11 +0000	0,1708000000	+0,0026
Thu, 10 Sep 2015 11:50:43 +0000	0,1682000000	-0,0043
Tue, 08 Sep 2015 15:15:56 +0000	0,1725000000	+0,0025
Tue, 01 Sep 2015 17:16:57 +0000	0,1700000000	+0,0068
Sun, 30 Aug 2015 11:51:16 +0000	0,1632000000	0
Sun, 30 Aug 2015 08:44:39 +0000	0,1632000000	-0,0007
Thu, 27 Aug 2015 21:56:37 +0000	0,1639000000	-0,0041
Wed, 26 Aug 2015 09:23:29 +0000	0,1680000000	-0,0095
Wed, 26 Aug 2015 01:23:53 +0000	0,1775000000	+0,0017
Mon, 24 Aug 2015 14:51:20 +0000	0,1758000000	+0,0074
Thu, 20 Aug 2015 01:46:46 +0000	0,1684000000	+0,0024
Tue, 18 Aug 2015 19:14:19 +0000	0,1660000000	-0,0005
Sun, 16 Aug 2015 20:53:43 +0000	0,1665000000	0
Sun, 16 Aug 2015 17:31:12 +0000	0,1665000000	0
Sat, 15 Aug 2015 22:49:31 +0000	0,1665000000	0
Sat, 15 Aug 2015 16:14:35 +0000	0,1665000000	+0,0012
Tue, 28 Jul 2015 07:46:24 +0000	0,1653000000	+0,0023
Tue, 21 Jul 2015 13:05:12 +0000	0,1630000000	+0,0001
Wed, 15 Jul 2015 15:11:08 +0000	0,1629000000	-0,0029
Fri, 10 Jul 2015 14:45:21 +0000	0,1658000000	-0,0003
Fri, 10 Jul 2015 11:07:19 +0000	0,1661000000	+0,0006
Fri, 10 Jul 2015 03:47:09 +0000	0,1655000000	+0,0037
Tue, 07 Jul 2015 21:31:28 +0000	0,1618000000	+0,0016
Tue, 07 Jul 2015 15:12:47 +0000	0,1602000000	+0,0005
Mon, 06 Jul 2015 02:50:13 +0000	0,1597000000	+0,0013
Fri, 03 Jul 2015 07:26:04 +0000	0,1584000000	+0,0006
Thu, 02 Jul 2015 02:46:47 +0000	0,1578000000	0
Wed, 01 Jul 2015 19:06:48 +0000	0,1578000000	-0,001
Sun, 28 Jun 2015 00:34:35 +0000	0,1588000000	-0,0076
Mon, 22 Jun 2015 18:35:49 +0000	0,1664000000	+0,0006
Sat, 20 Jun 2015 17:16:51 +0000	0,1658000000	+0,0003
Fri, 19 Jun 2015 17:06:35 +0000	0,1655000000	+0,0062
Sun, 14 Jun 2015 21:52:14 +0000	0,1593000000	0
Sat, 13 Jun 2015 19:33:09 +0000	0,1593000000	+0,0009
Thu, 11 Jun 2015 15:11:09 +0000	0,1584000000	-0,0023
Wed, 10 Jun 2015 05:25:30 +0000	0,1607000000	+0,0006
Tue, 09 Jun 2015 11:23:09 +0000	0,1601000000	+0,0028
Fri, 05 Jun 2015 14:47:22 +0000	0,1573000000	+0,0014
Tue, 02 Jun 2015 08:33:53 +0000	0,1559000000	-0,0035
Wed, 27 May 2015 09:24:32 +0000	0,1594000000	-0,0019
Sun, 17 May 2015 22:54:10 +0000	0,1613000000	+0,0035
Fri, 15 May 2015 08:12:59 +0000	0,1578000000	+0,003
Fri, 08 May 2015 06:00:35 +0000	0,1548000000	-0,0011
Thu, 07 May 2015 14:03:54 +0000	0,1559000000	-0,0144
Mon, 27 Apr 2015 18:10:47 +0000	0,1703000000	+0,0006
Sun, 26 Apr 2015 22:34:15 +0000	0,1697000000	-0,0001
Sat, 25 Apr 2015 19:19:33 +0000	0,1698000000	+0,0154
Sat, 18 Apr 2015 11:14:11 +0000	0,1544000000	0
Sat, 18 Apr 2015 04:28:08 +0000	0,1544000000	-0,0165
Tue, 14 Apr 2015 18:57:05 +0000	0,1709000000	+0,0016
Sun, 12 Apr 2015 05:56:18 +0000	0,1693000000	0
Fri, 10 Apr 2015 20:14:23 +0000	0,1693000000	-0,0025
Sun, 05 Apr 2015 15:13:50 +0000	0,1718000000	+0,0003
Wed, 01 Apr 2015 18:31:11 +0000	0,1715000000	-0,0007
Fri, 27 Mar 2015 12:44:25 +0000	0,1722000000	-0,0016
Wed, 25 Mar 2015 17:39:44 +0000	0,1738000000	+0,0027
Wed, 25 Mar 2015 07:05:29 +0000	0,1711000000	+0,0042
Mon, 23 Mar 2015 21:46:36 +0000	0,1669000000	-0,0022
Sat, 21 Mar 2015 01:21:39 +0000	0,1691000000	-0,0012
Wed, 18 Mar 2015 16:36:24 +0000	0,1703000000	+0,0131
Mon, 16 Mar 2015 21:27:06 +0000	0,1572000000	-0,0096
Tue, 10 Mar 2015 11:33:13 +0000	0,1668000000	-0,0048
Mon, 09 Mar 2015 13:10:17 +0000	0,1716000000	-0,0409
Sat, 21 Feb 2015 21:50:14 +0000	0,2125000000	+0,006
Thu, 19 Feb 2015 03:26:25 +0000	0,2065000000	+0,0057
Mon, 16 Feb 2015 13:17:58 +0000	0,2008000000	+0,0023
Sat, 14 Feb 2015 14:27:18 +0000	0,1985000000	+0,079
Wed, 28 Jan 2015 17:09:52 +0000	0,1195000000	+0,0024
Sun, 25 Jan 2015 22:27:42 +0000	0,1171000000	-0,0027
Thu, 22 Jan 2015 07:11:39 +0000	0,1198000000	-0,0002
Mon, 19 Jan 2015 05:36:49 +0000	0,1200000000	-0,0015
Tue, 13 Jan 2015 07:30:50 +0000	0,1215000000	-0,0003
Mon, 12 Jan 2015 09:01:43 +0000	0,1218000000	10
Tue, 06 Jan 2015 23:10:34 +0000	0,1219000000	-0,0027
Wed, 24 Dec 2014 19:02:40 +0000	0,1246000000	-0,0024
Fri, 12 Dec 2014 09:17:12 +0000	0,1270000000	+0,0058
Fri, 28 Nov 2014 14:02:42 +0000	0,1212000000	-0,0004
Thu, 27 Nov 2014 13:17:06 +0000	0,1216000000	+0,0006
Tue, 25 Nov 2014 21:14:44 +0000	0,1210000000	0
Tue, 25 Nov 2014 16:33:33 +0000	0,1210000000	-0,0013
Mon, 24 Nov 2014 00:01:49 +0000	0,1223000000	-0,0002
Wed, 19 Nov 2014 18:27:39 +0000	0,1225000000	-0,0022
Mon, 17 Nov 2014 08:53:58 +0000	0,1247000000	0
Sun, 16 Nov 2014 21:34:33 +0000	0,1247000000	+0,0081
Sun, 09 Nov 2014 11:15:20 +0000	0,1166000000	+0,0096
Mon, 27 Oct 2014 05:44:01 +0000	0,1070000000	0
Sun, 26 Oct 2014 12:40:50 +0000	0,1070000000	0
Sat, 25 Oct 2014 08:46:34 +0000	0,1070000000	-0,0013
Sun, 19 Oct 2014 17:30:07 +0000	0,1083000000	0
Sat, 18 Oct 2014 06:18:00 +0000	0,1083000000	+0,0008
Fri, 17 Oct 2014 10:12:30 +0000	0,1075000000	+0,0002
Fri, 10 Oct 2014 21:46:10 +0000	0,1073000000	0
Fri, 10 Oct 2014 14:41:05 +0000	0,1073000000	+0,0005
Tue, 30 Sep 2014 15:32:19 +0000	0,1068000000	-0,0003
Mon, 29 Sep 2014 13:04:50 +0000	0,1071000000	-0,0007
Thu, 25 Sep 2014 12:14:23 +0000	0,1078000000	-0,0054
Wed, 24 Sep 2014 00:37:03 +0000	0,1132000000	+0,0007
Mon, 22 Sep 2014 15:52:23 +0000	0,1125000000	+0,0001
Sun, 21 Sep 2014 08:06:00 +0000	0,1124000000	+0,0029
Tue, 16 Sep 2014 23:39:54 +0000	0,1095000000	0
Mon, 15 Sep 2014 18:06:37 +0000	0,1095000000	+0,0002
Sat, 13 Sep 2014 17:08:32 +0000	0,1093000000	0
Thu, 11 Sep 2014 20:00:37 +0000	0,1093000000	0
Thu, 11 Sep 2014 14:27:48 +0000	0,1093000000	-0,0001
Wed, 10 Sep 2014 23:26:01 +0000	0,1094000000	-0,0001
Mon, 08 Sep 2014 05:46:05 +0000	0,1095000000	-0,0094
Wed, 27 Aug 2014 21:34:30 +0000	0,1189000000	+0,0053
Thu, 21 Aug 2014 12:23:20 +0000	0,1136000000	-0,0003
Thu, 21 Aug 2014 07:49:13 +0000	0,1139000000	+0,0021
Tue, 19 Aug 2014 19:40:46 +0000	0,1118000000	-0,002
Mon, 18 Aug 2014 10:32:56 +0000	0,1138000000	+0,0002
Sat, 16 Aug 2014 02:15:27 +0000	0,1136000000	+0,0028
Mon, 11 Aug 2014 20:02:51 +0000	0,1108000000	+0,0016
Fri, 08 Aug 2014 13:30:54 +0000	0,1092000000	+0,0023
Tue, 05 Aug 2014 18:37:04 +0000	0,1069000000	+0,0008
Wed, 30 Jul 2014 11:58:37 +0000	0,1061000000	+0,0041
Tue, 22 Jul 2014 05:48:09 +0000	0,1020000000	-0,0004
Fri, 18 Jul 2014 11:49:37 +0000	0,1024000000	10
Wed, 16 Jul 2014 15:44:44 +0000	0,1025000000	-0,0004
Fri, 11 Jul 2014 17:30:32 +0000	0,1029000000	10
Wed, 09 Jul 2014 03:50:31 +0000	0,1030000000	-0,0019
Sun, 06 Jul 2014 10:15:33 +0000	0,1049000000	+0,0006
Sat, 28 Jun 2014 23:34:18 +0000	0,1043000000	0
Fri, 27 Jun 2014 13:45:45 +0000	0,1043000000	+0,0001
Sat, 21 Jun 2014 01:47:17 +0000	0,1042000000	0
Fri, 20 Jun 2014 13:26:09 +0000	0,1042000000	+0,0011
Wed, 18 Jun 2014 07:19:50 +0000	0,1031000000	0
Mon, 16 Jun 2014 21:51:15 +0000	0,1031000000	-0,0012
Sun, 08 Jun 2014 01:30:11 +0000	0,1043000000	+0,0006
Fri, 06 Jun 2014 12:59:29 +0000	0,1037000000	-0,0004
Mon, 02 Jun 2014 07:15:07 +0000	0,1041000000	-0,0001
Thu, 22 May 2014 04:50:45 +0000	0,1042000000	0
Wed, 21 May 2014 21:49:24 +0000	0,1042000000	+0,0001
Sun, 18 May 2014 09:28:10 +0000	0,1041000000	+0,0014
Tue, 13 May 2014 02:18:19 +0000	0,1027000000	+0,0006
Mon, 05 May 2014 23:19:48 +0000	0,1021000000	-0,0102
Fri, 11 Apr 2014 20:12:20 +0000	0,1123000000	+0,0062
Thu, 10 Apr 2014 11:36:51 +0000	0,1061000000	+0,0049
Thu, 03 Apr 2014 18:57:54 +0000	0,1012000000	+0,0006
Wed, 02 Apr 2014 19:22:24 +0000	0,1006000000	+0,0036
Fri, 28 Mar 2014 14:18:09 +0000	0,0970000000	+0,0039
Mon, 24 Mar 2014 22:56:55 +0000	0,0931000000	+0,0042
Fri, 14 Mar 2014 09:42:05 +0000	0,0889000000	+0,0056
Sun, 09 Mar 2014 18:27:22 +0000	0,0833000000	-0,0054
Wed, 05 Mar 2014 10:16:09 +0000	0,0887000000	+0,0031
Sat, 01 Mar 2014 21:00:15 +0000	0,0856000000	0
Sat, 01 Mar 2014 13:42:15 +0000	0,0856000000	+0,0128
Mon, 10 Feb 2014 16:57:48 +0000	0,0728000000	-0,0023
Mon, 03 Feb 2014 01:40:28 +0000	0,0751000000	+0,001
Wed, 29 Jan 2014 00:59:27 +0000	0,0741000000	+0,0032
Wed, 08 Jan 2014 03:05:33 +0000	0,0709000000	-0,0002
Sun, 05 Jan 2014 07:03:14 +0000	0,0711000000	-0,0002
Mon, 30 Dec 2013 23:59:10 +0000	0,0713000000	+0,0006
Tue, 24 Dec 2013 08:57:11 +0000	0,0707000000	+0,0021
Thu, 05 Dec 2013 23:29:53 +0000	0,0686000000	+0,0005
Sat, 30 Nov 2013 21:50:29 +0000	0,0681000000	0
Fri, 18 Oct 2013 12:47:59 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:30:21 +0000	0,0000000000	0
Fri, 11 Oct 2013 20:33:10 +0000	0,0000000000	0
Tue, 08 Oct 2013 09:55:30 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:16 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:21:56 +0000	0,0000000000	0
Sat, 28 Sep 2013 06:05:20 +0000	0,0000000000	0
Thu, 12 Sep 2013 01:49:57 +0000	0,0000000000	0
Sun, 01 Sep 2013 12:56:23 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:19:15 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:10:18 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:58:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 03:07:20 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:36 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:46:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:03:38 +0000	0,0000000000	0
Thu, 13 Jun 2013 02:37:18 +0000	0,0000000000	0
Fri, 07 Jun 2013 02:05:01 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:56 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:35 +0000	0,0000000000	0
Sat, 04 May 2013 22:11:46 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:27:17 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:07:01 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:07:38 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:33:11 +0000	0,0000000000	0
Tue, 02 Apr 2013 21:37:57 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:30:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:01:49 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:09:37 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:54:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:03 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:44:29 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:31:20 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:54:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:47:04 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:30:02 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:28:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 01:53:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 13:44:22 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:47:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:13:01 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:57:12 +0000	0,0000000000	0
Thu, 20 Dec 2012 11:08:51 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:59:01 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:53:00 +0000	0,0000000000	0
Mon, 19 Nov 2012 16:21:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:22:27 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:38:55 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:04:19 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:52:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:06:10 +0000	0,0000000000	0
Wed, 12 Sep 2012 09:25:45 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:38:25 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:39:55 +0000	0,0000000000	0
Fri, 24 Aug 2012 18:38:39 +0000	0,0000000000	0
Fri, 17 Aug 2012 23:14:18 +0000	0,0000000000	0
Fri, 17 Aug 2012 04:40:44 +0000	0,0000000000	0
Wed, 01 Aug 2012 00:00:28 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:39:32 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:14:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:15:16 +0000	0,0000000000	0
Thu, 07 Jun 2012 16:22:57 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:07:51 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:57:56 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:25:13 +0000	0,0000000000	0
Mon, 04 Jun 2012 03:50:23 +0000	0,0000000000	0
Sun, 03 Jun 2012 11:55:10 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:31:25 +0000	0,0000000000	0
Thu, 31 May 2012 00:48:45 +0000	0,0000000000	0
Wed, 09 May 2012 00:45:38 +0000	0,0000000000	0
Thu, 23 Feb 2012 22:10:01 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:05:12 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:16:00 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:54:39 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:45:31 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:02:03 +0000	0,0000000000	0
Mon, 16 Jan 2012 20:01:27 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:59:29 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:28:26 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:47:50 +0000	0,0000000000	0
Thu, 17 Nov 2011 11:15:45 +0000	0,0000000000	0
Tue, 01 Nov 2011 11:41:21 +0000	0,0000000000	0
Mon, 17 Oct 2011 04:42:15 +0000	0,0000000000	0
Sat, 08 Oct 2011 00:19:16 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:23:08 +0000	0,0000000000	0
Fri, 16 Sep 2011 01:41:59 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:36:26 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:23:02 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:47:18 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:47:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:31:23 +0000	0,0000000000	0

Please note that ISK to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 02:00:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Ukrainian grivna exchange chart

Note: The Iceland krona to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the ISK/UAH currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Ukrainian grivna pair for a period of 2454 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.