Exchange Currency

ISK/UGX


The exchange rate as of today for ISK/UGX is ISK per UGX, which means that with 100 Iceland kronur you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for ISK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or UGX currencies.
  


ISK to UGX exchange rate history

Date Exchange Rate Variation
decreased 34,5774000000 -0,156
increased 34,7334000000 +0,1195
increased 34,6139000000 +0,1144
increased 34,4995000000 +0,2081
increased 34,2914000000 +0,3216
decreased 33,9698000000 -0,2157
increased 34,1855000000 +0,1703
increased 34,0152000000 +0,5578
increased 33,4574000000 +0,0123
decreased 33,4451000000 -0,1253
decreased 33,5704000000 -0,2432
increased 33,8136000000 +0,0224
increased 33,7912000000 +0,1362
decreased 33,6550000000 -0,1653
decreased 33,8203000000 -0,1815
decreased 34,0018000000 -0,3134
decreased 34,3152000000 -0,0106
increased 34,3258000000 +0,0938
not_changed 34,2320000000 0
not_changed 34,2320000000 0
increased 34,2320000000 +0,7349
decreased 33,4971000000 -0,0381
decreased 33,5352000000 -0,6909
increased 34,2261000000 +0,2515
increased 33,9746000000 +0,156
not_changed 33,8186000000 0
decreased 33,8186000000 -0,1829
decreased 34,0015000000 -0,2323
decreased 34,2338000000 -0,0853
decreased 34,3191000000 -0,3964
increased 34,7155000000 +0,114
increased 34,6015000000 +0,0824
decreased 34,5191000000 -0,3631
decreased 34,8822000000 -0,1537
increased 35,0359000000 +0,701
decreased 34,3349000000 -0,0363
decreased 34,3712000000 -0,3805
not_changed 34,7517000000 0
increased 34,7517000000 +0,5582
decreased 34,1935000000 -1,0396
increased 35,2331000000 +0,1228
increased 35,1103000000 +0,3953
decreased 34,7150000000 -0,0324
increased 34,7474000000 +0,0546
decreased 34,6928000000 -0,2342
decreased 34,9270000000 -0,6624
decreased 35,5894000000 -0,1481
increased 35,7375000000 +0,1475
decreased 35,5900000000 -0,883
not_changed 36,4730000000 0
increased 36,4730000000 +0,0752
increased 36,3978000000 +0,0709
decreased 36,3269000000 -0,5094
increased 36,8363000000 +0,0038
increased 36,8325000000 +0,8494
increased 35,9831000000 +0,1925
decreased 35,7906000000 -0,1567
decreased 35,9473000000 -0,3872
decreased 36,3345000000 -0,0447
increased 36,3792000000 +0,2189
decreased 36,1603000000 -0,1424
increased 36,3027000000 +1,7167
increased 34,5860000000 +0,3404
decreased 34,2456000000 -0,0626
increased 34,3082000000 +0,0273
increased 34,2809000000 +0,4592
increased 33,8217000000 +0,2718
increased 33,5499000000 +0,378
not_changed 33,1719000000 0
increased 33,1719000000 +0,3705
increased 32,8014000000 +0,0244
increased 32,7770000000 +0,2123
decreased 32,5647000000 -0,0789
increased 32,6436000000 +0,1174
increased 32,5262000000 +0,3728
increased 32,1534000000 +0,0656
decreased 32,0878000000 -0,1885
increased 32,2763000000 +0,4918
decreased 31,7845000000 -0,1947
increased 31,9792000000 +0,0262
decreased 31,9530000000 -1,2819
increased 33,2349000000 +0,2365
decreased 32,9984000000 -0,0303
increased 33,0287000000 +0,6047
decreased 32,4240000000 -0,6381
decreased 33,0621000000 -0,2005
decreased 33,2626000000 -0,5006
not_changed 33,7632000000 0
not_changed 33,7632000000 0
increased 33,7632000000 +0,4329
decreased 33,3303000000 -0,3103
increased 33,6406000000 +0,0782
decreased 33,5624000000 -0,0802
increased 33,6426000000 +0,2782
increased 33,3644000000 +0,4731
increased 32,8913000000 +0,5546
decreased 32,3367000000 -0,1227
decreased 32,4594000000 -0,0189
increased 32,4783000000 +0,6107
increased 31,8676000000 +0,1235
increased 31,7441000000 +0,0361
increased 31,7080000000 +0,1104
decreased 31,5976000000 -0,0973
decreased 31,6949000000 -0,0155
increased 31,7104000000 +0,7783
not_changed 30,9321000000 0
increased 30,9321000000 +0,0154
increased 30,9167000000 +0,018
decreased 30,8987000000 -0,2221
not_changed 31,1208000000 0
decreased 31,1208000000 -0,5904
increased 31,7112000000 +0,0969
decreased 31,6143000000 -0,2291
increased 31,8434000000 +0,0352
decreased 31,8082000000 -0,0616
decreased 31,8698000000 -0,0984
increased 31,9682000000 +0,0176
decreased 31,9506000000 -0,0873
increased 32,0379000000 +0,404
decreased 31,6339000000 -0,0176
decreased 31,6515000000 -0,0175
decreased 31,6690000000 -0,1115
not_changed 31,7805000000 0
decreased 31,7805000000 -0,2231
not_changed 32,0036000000 0
increased 32,0036000000 +0,3771
increased 31,6265000000 +0,0159
increased 31,6106000000 +0,0698
decreased 31,5408000000 -0,0641
increased 31,6049000000 +0,1701
decreased 31,4348000000 -0,3625
decreased 31,7973000000 -0,3012
increased 32,0985000000 +0,1017
decreased 31,9968000000 -0,3352
increased 32,3320000000 +0,0168
decreased 32,3152000000 -0,6871
increased 33,0023000000 +0,374
increased 32,6283000000 +0,1346
increased 32,4937000000 +0,1297
increased 32,3640000000 +0,0714
not_changed 32,2926000000 0
increased 32,2926000000 +0,1577
not_changed 32,1349000000 0
not_changed 32,1349000000 0
increased 32,1349000000 +0,069
increased 32,0659000000 +0,068
not_changed 31,9979000000 0
decreased 31,9979000000 -0,0766
increased 32,0745000000 +0,0171
increased 32,0574000000 +0,0698
increased 31,9876000000 +0,034
increased 31,9536000000 +0,1254
increased 31,8282000000 +0,0687
decreased 31,7595000000 -0,1319
increased 31,8914000000 +0,0547
increased 31,8367000000 +0,1864
increased 31,6503000000 +0,1015
increased 31,5488000000 +0,1031
decreased 31,4457000000 -0,4233
increased 31,8690000000 +0,3128
decreased 31,5562000000 -0,085
decreased 31,6412000000 -0,0553
not_changed 31,6965000000 0
not_changed 31,6965000000 0
increased 31,6965000000 +1,5435
decreased 30,1530000000 -0,0413
increased 30,1943000000 +0,1637
decreased 30,0306000000 -0,1178
not_changed 30,1484000000 0
decreased 30,1484000000 -0,0997
decreased 30,2481000000 -0,0852
not_changed 30,3333000000 0
not_changed 30,3333000000 0
decreased 30,3333000000 -0,0351
increased 30,3684000000 +0,1228
increased 30,2456000000 +0,1694
increased 30,0762000000 +0,1968
decreased 29,8794000000 -0,0164
increased 29,8958000000 +0,149
not_changed 29,7468000000 0
decreased 29,7468000000 -0,2294
increased 29,9762000000 +0,088
increased 29,8882000000 +0,2482
not_changed 29,6400000000 0
increased 29,6400000000 +0,0939
not_changed 29,5461000000 0
increased 29,5461000000 +0,2116
decreased 29,3345000000 -0,1158
not_changed 29,4503000000 0
decreased 29,4503000000 -0,0699
not_changed 29,5202000000 0
decreased 29,5202000000 -0,0223
decreased 29,5425000000 -0,0543
increased 29,5968000000 +0,5373
increased 29,0595000000 +0,0825
increased 28,9770000000 +0,0398
increased 28,9372000000 +0,0281
not_changed 28,9091000000 0
not_changed 28,9091000000 0
increased 28,9091000000 +0,4091
increased 28,5000000000 +0,0276
not_changed 28,4724000000 0
increased 28,4724000000 +0,0313
increased 28,4411000000 +0,2349
decreased 28,2062000000 -0,1337
increased 28,3399000000 +0,641
not_changed 27,6989000000 0
increased 27,6989000000 +0,1627
decreased 27,5362000000 -0,248
not_changed 27,7842000000 0
increased 27,7842000000 +0,1369
increased 27,6473000000 +0,0802
decreased 27,5671000000 -0,167
increased 27,7341000000 +0,2104
increased 27,5237000000 +0,1192
decreased 27,4045000000 -0,0482
increased 27,4527000000 +0,2426
decreased 27,2101000000 -0,0405
increased 27,2506000000 +0,1438
decreased 27,1068000000 -0,0952
decreased 27,2020000000 -0,2238
increased 27,4258000000 +0,509
decreased 26,9168000000 -0,0862
decreased 27,0030000000 -0,0845
increased 27,0875000000 +0,1689
increased 26,9186000000 +0,0479
decreased 26,8707000000 -0,014
decreased 26,8847000000 -0,2351
increased 27,1198000000 +0,053
decreased 27,0668000000 -0,0419
decreased 27,1087000000 -0,0453
decreased 27,1540000000 -0,1691
increased 27,3231000000 +0,0366
increased 27,2865000000 +0,1235
not_changed 27,1630000000 0
increased 27,1630000000 +0,1229
increased 27,0401000000 +0,5957
not_changed 26,4444000000 0
decreased 26,4444000000 -0,0756
decreased 26,5200000000 -0,3894
increased 26,9094000000 +0,0374
increased 26,8720000000 +0,0483
decreased 26,8237000000 -0,211
decreased 27,0347000000 -0,1282
decreased 27,1629000000 -0,0248
increased 27,1877000000 +0,038
increased 27,1497000000 +0,0364
not_changed 27,1133000000 0
increased 27,1133000000 +0,0163
decreased 27,0970000000 -0,0677
decreased 27,1647000000 -0,1992
increased 27,3639000000 +0,1451
increased 27,2188000000 +0,1605
increased 27,0583000000 +0,1929
increased 26,8654000000 +0,0139
decreased 26,8515000000 -0,2221
increased 27,0736000000 +0,5655
decreased 26,5081000000 -0,083
not_changed 26,5911000000 0
not_changed 26,5911000000 0
increased 26,5911000000 +0,4052
increased 26,1859000000 +0,5054
decreased 25,6805000000 -1,0002
increased 26,6807000000 +0,0239
decreased 26,6568000000 -0,1416
decreased 26,7984000000 -0,1101
decreased 26,9085000000 -0,486
increased 27,3945000000 +0,6894
increased 26,7051000000 +0,34
increased 26,3651000000 +0,2825
increased 26,0826000000 +0,1373
decreased 25,9453000000 -0,0392
increased 25,9845000000 +0,051
not_changed 25,9335000000 0
decreased 25,9335000000 -0,2724
increased 26,2059000000 +0,0766
increased 26,1293000000 +0,4794
decreased 25,6499000000 -0,3838
increased 26,0337000000 +0,5157
decreased 25,5180000000 -0,0543
increased 25,5723000000 +0,4304
decreased 25,1419000000 -0,1507
decreased 25,2926000000 -0,165
increased 25,4576000000 +0,0909
increased 25,3667000000 +0,1155
decreased 25,2512000000 -1,2091
increased 26,4603000000 +0,4164
increased 26,0439000000 +0,1946
decreased 25,8493000000 -0,7624
decreased 26,6117000000 -1,0275
increased 27,6392000000 +0,1013
increased 27,5379000000 +0,0371
decreased 27,5008000000 -0,2436
decreased 27,7444000000 -0,4691
decreased 28,2135000000 -0,424
decreased 28,6375000000 -0,4856
decreased 29,1231000000 -0,3388
increased 29,4619000000 +0,2422
increased 29,2197000000 +0,2177
decreased 29,0020000000 -0,0014
increased 29,0034000000 +0,0037
increased 28,9997000000 +0,0353
increased 28,9644000000 +0,2271
increased 28,7373000000 +0,129
increased 28,6083000000 +0,1304
increased 28,4779000000 +0,1062
decreased 28,3717000000 -0,1039
decreased 28,4756000000 -0,2137
decreased 28,6893000000 -0,0585
increased 28,7478000000 +0,0113
increased 28,7365000000 +0,0222
decreased 28,7143000000 -0,0599
decreased 28,7742000000 -0,1057
increased 28,8799000000 +0,3607
increased 28,5192000000 +0,0312
increased 28,4880000000 +0,1432
decreased 28,3448000000 -0,2834
increased 28,6282000000 +0,2823
increased 28,3459000000 +0,4013
decreased 27,9446000000 -0,1192
increased 28,0638000000 +0,4363
increased 27,6275000000 +0,4636
increased 27,1639000000 +0,2936
increased 26,8703000000 +0,5663
increased 26,3040000000 +0,7729
increased 25,5311000000 +0,6334
increased 24,8977000000 +0,4877
decreased 24,4100000000 -0,2791
decreased 24,6891000000 -0,0041
increased 24,6932000000 +0,2358
decreased 24,4574000000 -1,5059
decreased 25,9633000000 -0,079
increased 26,0423000000 +0,2219
decreased 25,8204000000 -0,1347
increased 25,9551000000 +0,6713
increased 25,2838000000 +0,4941
increased 24,7897000000 +0,105
decreased 24,6847000000 -0,3974
increased 25,0821000000 +1,1284
increased 23,9537000000 +0,2613
increased 23,6924000000 +0,9194
decreased 22,7730000000 -0,1298
decreased 22,9028000000 -0,2032
increased 23,1060000000 +0,2922
increased 22,8138000000 +0,7283
not_changed 22,0855000000 0
increased 22,0855000000 +0,1772
decreased 21,9083000000 -0,5141
increased 22,4224000000 +0,2921
increased 22,1303000000 +1,0019
increased 21,1284000000 +0,0667
increased 21,0617000000 +0,2922
decreased 20,7695000000 -0,8995
decreased 21,6690000000 -0,1072
not_changed 21,7762000000 0
not_changed 21,7762000000 0
increased 21,7762000000 +0,0148
decreased 21,7614000000 -0,068
decreased 21,8294000000 -0,0321
not_changed 21,8615000000 0
increased 21,8615000000 +0,1988
increased 21,6627000000 +0,0989
decreased 21,5638000000 -0,1786
decreased 21,7424000000 -0,1232
increased 21,8656000000 +0,4726
not_changed 21,3930000000 0
increased 21,3930000000 +0,0655
decreased 21,3275000000 -0,104
decreased 21,4315000000 -0,082
increased 21,5135000000 +0,1282
increased 21,3853000000 +0,2567
decreased 21,1286000000 -0,0863
decreased 21,2149000000 -0,6434
increased 21,8583000000 +0,2014
not_changed 21,6569000000 0
decreased 21,6569000000 -0,383
increased 22,0399000000 +0,0062
decreased 22,0337000000 -0,6126
increased 22,6463000000 +0,4997
decreased 22,1466000000 -0,2867
increased 22,4333000000 +0,2916
decreased 22,1417000000 -0,1283
increased 22,2700000000 +0,2047
decreased 22,0653000000 -0,1193
increased 22,1846000000 +0,2235
increased 21,9611000000 +0,1291
decreased 21,8320000000 -0,1716
decreased 22,0036000000 -0,1904
increased 22,1940000000 +0,0037
decreased 22,1903000000 -0,2249
increased 22,4152000000 +0,1177
decreased 22,2975000000 -0,0782
decreased 22,3757000000 -0,0303
increased 22,4060000000 +0,0473
not_changed 22,3587000000 0
increased 22,3587000000 +0,292
not_changed 22,0667000000 0
decreased 22,0667000000 -0,1119
increased 22,1786000000 +0,2987
not_changed 21,8799000000 0
increased 21,8799000000 +0,0637
decreased 21,8162000000 -0,1249
increased 21,9411000000 +0,0256
decreased 21,9155000000 -0,0586
not_changed 21,9741000000 0
not_changed 21,9741000000 0
increased 21,9741000000 +0,0188
not_changed 21,9553000000 0
increased 21,9553000000 +0,0185
not_changed 21,9368000000 0
decreased 21,9368000000 -0,0078
decreased 21,9446000000 -0,3336
decreased 22,2782000000 -0,0543
increased 22,3325000000 +0,0072
increased 22,3253000000 +0,0077
decreased 22,3176000000 -0,2061
decreased 22,5237000000 -0,035
increased 22,5587000000 +0,0416
not_changed 22,5171000000 0
decreased 22,5171000000 -0,0396
increased 22,5567000000 +0,0216
decreased 22,5351000000 -0,275
decreased 22,8101000000 -0,2433
increased 23,0534000000 +0,0901
decreased 22,9633000000 -0,4756
increased 23,4389000000 +0,5248
decreased 22,9141000000 -0,0472
increased 22,9613000000 +0,0062
increased 22,9551000000 +0,1695
increased 22,7856000000 +0,2001
decreased 22,5855000000 -0,0393
increased 22,6248000000 +0,0176
increased 22,6072000000 +0,2132
increased 22,3940000000 +0,1669
decreased 22,2271000000 -0,2903
decreased 22,5174000000 -0,0878
increased 22,6052000000 +0,0202
increased 22,5850000000 +0,1074
increased 22,4776000000 +0,1367
decreased 22,3409000000 -0,1846
decreased 22,5255000000 -0,0867
not_changed 22,6122000000 0
increased 22,6122000000 +0,0023
increased 22,6099000000 +0,0401
increased 22,5698000000 +0,1243
decreased 22,4455000000 -0,0264
not_changed 22,4719000000 0
decreased 22,4719000000 -0,1989
increased 22,6708000000 +0,1895
increased 22,4813000000 +0,0237
increased 22,4576000000 +0,1477
increased 22,3099000000 +0,0266
decreased 22,2833000000 -0,067
decreased 22,3503000000 -0,0141
increased 22,3644000000 +0,6867
increased 21,6777000000 +0,1173
increased 21,5604000000 +0,1992
not_changed 21,3612000000 0
decreased 21,3612000000 -0,1107
decreased 21,4719000000 -0,0487
increased 21,5206000000 +0,092
increased 21,4286000000 +0,5273
not_changed 20,9013000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Ugandan shilling exchange chart

Note: The Iceland krona to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the ISK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Ugandan shilling pair for a period of 2268 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.