The exchange rate as of today for ISK/UGX is ISK per UGX, which means that with 100 Iceland kronur you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for ISK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or UGX currencies.

ISK to UGX exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 06:26:57 +0000	34,5774000000	-0,156
Tue, 17 Oct 2017 23:27:13 +0000	34,7334000000	+0,1195
Mon, 16 Oct 2017 09:11:33 +0000	34,6139000000	+0,1144
Sun, 15 Oct 2017 18:53:45 +0000	34,4995000000	+0,2081
Sun, 08 Oct 2017 07:55:02 +0000	34,2914000000	+0,3216
Fri, 06 Oct 2017 03:47:42 +0000	33,9698000000	-0,2157
Fri, 29 Sep 2017 14:33:24 +0000	34,1855000000	+0,1703
Thu, 28 Sep 2017 20:38:23 +0000	34,0152000000	+0,5578
Sun, 24 Sep 2017 16:23:15 +0000	33,4574000000	+0,0123
Fri, 22 Sep 2017 06:32:48 +0000	33,4451000000	-0,1253
Wed, 20 Sep 2017 16:44:24 +0000	33,5704000000	-0,2432
Sun, 17 Sep 2017 14:21:09 +0000	33,8136000000	+0,0224
Fri, 15 Sep 2017 16:27:31 +0000	33,7912000000	+0,1362
Wed, 13 Sep 2017 18:57:09 +0000	33,6550000000	-0,1653
Mon, 11 Sep 2017 17:22:59 +0000	33,8203000000	-0,1815
Fri, 08 Sep 2017 20:56:51 +0000	34,0018000000	-0,3134
Mon, 04 Sep 2017 06:15:21 +0000	34,3152000000	-0,0106
Wed, 30 Aug 2017 05:09:27 +0000	34,3258000000	+0,0938
Sat, 26 Aug 2017 23:21:13 +0000	34,2320000000	0
Sat, 26 Aug 2017 20:04:44 +0000	34,2320000000	0
Sat, 26 Aug 2017 08:22:58 +0000	34,2320000000	+0,7349
Thu, 24 Aug 2017 21:48:56 +0000	33,4971000000	-0,0381
Thu, 24 Aug 2017 18:31:30 +0000	33,5352000000	-0,6909
Mon, 21 Aug 2017 15:58:20 +0000	34,2261000000	+0,2515
Mon, 21 Aug 2017 09:44:10 +0000	33,9746000000	+0,156
Sat, 12 Aug 2017 16:20:58 +0000	33,8186000000	0
Sat, 12 Aug 2017 02:11:43 +0000	33,8186000000	-0,1829
Thu, 10 Aug 2017 13:14:21 +0000	34,0015000000	-0,2323
Sun, 06 Aug 2017 05:45:19 +0000	34,2338000000	-0,0853
Fri, 04 Aug 2017 15:23:20 +0000	34,3191000000	-0,3964
Fri, 04 Aug 2017 10:06:15 +0000	34,7155000000	+0,114
Thu, 03 Aug 2017 17:41:01 +0000	34,6015000000	+0,0824
Thu, 03 Aug 2017 11:15:36 +0000	34,5191000000	-0,3631
Tue, 01 Aug 2017 14:43:37 +0000	34,8822000000	-0,1537
Mon, 31 Jul 2017 07:38:13 +0000	35,0359000000	+0,701
Wed, 26 Jul 2017 15:39:36 +0000	34,3349000000	-0,0363
Sun, 23 Jul 2017 05:53:25 +0000	34,3712000000	-0,3805
Sun, 16 Jul 2017 10:36:59 +0000	34,7517000000	0
Sat, 15 Jul 2017 12:25:34 +0000	34,7517000000	+0,5582
Fri, 14 Jul 2017 05:21:02 +0000	34,1935000000	-1,0396
Mon, 03 Jul 2017 08:16:27 +0000	35,2331000000	+0,1228
Sun, 02 Jul 2017 15:51:13 +0000	35,1103000000	+0,3953
Thu, 29 Jun 2017 02:13:11 +0000	34,7150000000	-0,0324
Tue, 27 Jun 2017 21:00:27 +0000	34,7474000000	+0,0546
Mon, 26 Jun 2017 05:39:12 +0000	34,6928000000	-0,2342
Tue, 20 Jun 2017 12:31:39 +0000	34,9270000000	-0,6624
Sun, 18 Jun 2017 10:30:57 +0000	35,5894000000	-0,1481
Wed, 14 Jun 2017 20:01:55 +0000	35,7375000000	+0,1475
Tue, 13 Jun 2017 13:52:32 +0000	35,5900000000	-0,883
Sat, 10 Jun 2017 17:17:47 +0000	36,4730000000	0
Sat, 10 Jun 2017 00:37:06 +0000	36,4730000000	+0,0752
Fri, 09 Jun 2017 19:46:18 +0000	36,3978000000	+0,0709
Thu, 08 Jun 2017 17:18:55 +0000	36,3269000000	-0,5094
Mon, 05 Jun 2017 20:37:19 +0000	36,8363000000	+0,0038
Mon, 05 Jun 2017 17:19:37 +0000	36,8325000000	+0,8494
Mon, 29 May 2017 06:16:04 +0000	35,9831000000	+0,1925
Wed, 24 May 2017 15:30:35 +0000	35,7906000000	-0,1567
Tue, 23 May 2017 21:13:35 +0000	35,9473000000	-0,3872
Mon, 22 May 2017 18:41:52 +0000	36,3345000000	-0,0447
Mon, 22 May 2017 11:09:59 +0000	36,3792000000	+0,2189
Mon, 22 May 2017 02:15:43 +0000	36,1603000000	-0,1424
Sat, 20 May 2017 01:24:34 +0000	36,3027000000	+1,7167
Fri, 12 May 2017 02:48:13 +0000	34,5860000000	+0,3404
Sat, 06 May 2017 13:35:53 +0000	34,2456000000	-0,0626
Fri, 05 May 2017 17:08:53 +0000	34,3082000000	+0,0273
Thu, 04 May 2017 19:35:11 +0000	34,2809000000	+0,4592
Tue, 25 Apr 2017 09:37:33 +0000	33,8217000000	+0,2718
Mon, 24 Apr 2017 11:26:47 +0000	33,5499000000	+0,378
Sun, 23 Apr 2017 07:44:59 +0000	33,1719000000	0
Sat, 22 Apr 2017 08:05:46 +0000	33,1719000000	+0,3705
Thu, 20 Apr 2017 22:16:00 +0000	32,8014000000	+0,0244
Wed, 19 Apr 2017 05:25:56 +0000	32,7770000000	+0,2123
Tue, 18 Apr 2017 09:47:23 +0000	32,5647000000	-0,0789
Mon, 17 Apr 2017 15:55:11 +0000	32,6436000000	+0,1174
Mon, 17 Apr 2017 10:09:55 +0000	32,5262000000	+0,3728
Tue, 11 Apr 2017 10:30:54 +0000	32,1534000000	+0,0656
Fri, 07 Apr 2017 08:01:34 +0000	32,0878000000	-0,1885
Wed, 05 Apr 2017 10:58:13 +0000	32,2763000000	+0,4918
Tue, 04 Apr 2017 02:07:55 +0000	31,7845000000	-0,1947
Fri, 31 Mar 2017 11:28:37 +0000	31,9792000000	+0,0262
Fri, 31 Mar 2017 06:40:22 +0000	31,9530000000	-1,2819
Mon, 20 Mar 2017 10:13:32 +0000	33,2349000000	+0,2365
Sat, 18 Mar 2017 22:11:20 +0000	32,9984000000	-0,0303
Thu, 16 Mar 2017 06:45:54 +0000	33,0287000000	+0,6047
Tue, 14 Mar 2017 00:31:44 +0000	32,4240000000	-0,6381
Thu, 09 Mar 2017 16:44:03 +0000	33,0621000000	-0,2005
Tue, 07 Mar 2017 13:41:37 +0000	33,2626000000	-0,5006
Sun, 05 Mar 2017 18:29:12 +0000	33,7632000000	0
Sun, 05 Mar 2017 03:09:50 +0000	33,7632000000	0
Sat, 04 Mar 2017 18:18:30 +0000	33,7632000000	+0,4329
Thu, 02 Mar 2017 15:29:22 +0000	33,3303000000	-0,3103
Thu, 02 Mar 2017 10:09:32 +0000	33,6406000000	+0,0782
Thu, 02 Mar 2017 04:47:45 +0000	33,5624000000	-0,0802
Tue, 28 Feb 2017 16:28:23 +0000	33,6426000000	+0,2782
Tue, 28 Feb 2017 03:24:43 +0000	33,3644000000	+0,4731
Fri, 24 Feb 2017 04:10:38 +0000	32,8913000000	+0,5546
Wed, 22 Feb 2017 09:36:10 +0000	32,3367000000	-0,1227
Tue, 21 Feb 2017 03:11:30 +0000	32,4594000000	-0,0189
Thu, 16 Feb 2017 17:27:45 +0000	32,4783000000	+0,6107
Tue, 14 Feb 2017 17:09:41 +0000	31,8676000000	+0,1235
Tue, 14 Feb 2017 03:29:12 +0000	31,7441000000	+0,0361
Mon, 13 Feb 2017 15:21:03 +0000	31,7080000000	+0,1104
Thu, 09 Feb 2017 14:29:11 +0000	31,5976000000	-0,0973
Mon, 06 Feb 2017 22:41:44 +0000	31,6949000000	-0,0155
Sat, 04 Feb 2017 00:43:17 +0000	31,7104000000	+0,7783
Sun, 29 Jan 2017 19:40:45 +0000	30,9321000000	0
Sun, 29 Jan 2017 07:25:36 +0000	30,9321000000	+0,0154
Fri, 27 Jan 2017 20:12:17 +0000	30,9167000000	+0,018
Fri, 27 Jan 2017 08:07:05 +0000	30,8987000000	-0,2221
Thu, 26 Jan 2017 03:51:12 +0000	31,1208000000	0
Wed, 25 Jan 2017 23:01:11 +0000	31,1208000000	-0,5904
Sat, 21 Jan 2017 12:34:37 +0000	31,7112000000	+0,0969
Thu, 19 Jan 2017 20:24:39 +0000	31,6143000000	-0,2291
Tue, 10 Jan 2017 09:59:16 +0000	31,8434000000	+0,0352
Tue, 10 Jan 2017 04:42:33 +0000	31,8082000000	-0,0616
Mon, 09 Jan 2017 19:08:32 +0000	31,8698000000	-0,0984
Mon, 09 Jan 2017 09:38:42 +0000	31,9682000000	+0,0176
Sat, 07 Jan 2017 19:21:10 +0000	31,9506000000	-0,0873
Thu, 05 Jan 2017 14:42:35 +0000	32,0379000000	+0,404
Wed, 04 Jan 2017 04:15:03 +0000	31,6339000000	-0,0176
Tue, 03 Jan 2017 22:50:19 +0000	31,6515000000	-0,0175
Tue, 03 Jan 2017 18:33:29 +0000	31,6690000000	-0,1115
Mon, 02 Jan 2017 16:52:30 +0000	31,7805000000	0
Mon, 02 Jan 2017 12:09:23 +0000	31,7805000000	-0,2231
Sun, 01 Jan 2017 18:49:56 +0000	32,0036000000	0
Sat, 31 Dec 2016 08:52:34 +0000	32,0036000000	+0,3771
Thu, 29 Dec 2016 13:48:22 +0000	31,6265000000	+0,0159
Sun, 25 Dec 2016 05:14:59 +0000	31,6106000000	+0,0698
Fri, 23 Dec 2016 17:28:57 +0000	31,5408000000	-0,0641
Sun, 18 Dec 2016 21:52:21 +0000	31,6049000000	+0,1701
Fri, 16 Dec 2016 07:48:37 +0000	31,4348000000	-0,3625
Thu, 15 Dec 2016 14:10:44 +0000	31,7973000000	-0,3012
Tue, 13 Dec 2016 20:03:55 +0000	32,0985000000	+0,1017
Mon, 12 Dec 2016 14:35:16 +0000	31,9968000000	-0,3352
Fri, 09 Dec 2016 23:57:08 +0000	32,3320000000	+0,0168
Fri, 09 Dec 2016 05:52:11 +0000	32,3152000000	-0,6871
Mon, 05 Dec 2016 22:22:10 +0000	33,0023000000	+0,374
Sun, 04 Dec 2016 22:33:59 +0000	32,6283000000	+0,1346
Wed, 30 Nov 2016 17:22:20 +0000	32,4937000000	+0,1297
Wed, 30 Nov 2016 06:07:40 +0000	32,3640000000	+0,0714
Tue, 29 Nov 2016 07:05:32 +0000	32,2926000000	0
Tue, 29 Nov 2016 00:19:21 +0000	32,2926000000	+0,1577
Mon, 28 Nov 2016 04:23:25 +0000	32,1349000000	0
Sun, 27 Nov 2016 08:42:55 +0000	32,1349000000	0
Sun, 27 Nov 2016 03:08:20 +0000	32,1349000000	+0,069
Fri, 25 Nov 2016 11:47:11 +0000	32,0659000000	+0,068
Fri, 25 Nov 2016 01:29:55 +0000	31,9979000000	0
Thu, 24 Nov 2016 13:34:55 +0000	31,9979000000	-0,0766
Thu, 24 Nov 2016 05:10:30 +0000	32,0745000000	+0,0171
Wed, 23 Nov 2016 20:46:13 +0000	32,0574000000	+0,0698
Wed, 23 Nov 2016 04:42:19 +0000	31,9876000000	+0,034
Tue, 22 Nov 2016 16:00:05 +0000	31,9536000000	+0,1254
Tue, 22 Nov 2016 11:55:51 +0000	31,8282000000	+0,0687
Sun, 20 Nov 2016 22:34:13 +0000	31,7595000000	-0,1319
Thu, 17 Nov 2016 21:29:26 +0000	31,8914000000	+0,0547
Thu, 17 Nov 2016 06:48:56 +0000	31,8367000000	+0,1864
Wed, 16 Nov 2016 02:12:34 +0000	31,6503000000	+0,1015
Sat, 12 Nov 2016 02:16:40 +0000	31,5488000000	+0,1031
Fri, 11 Nov 2016 03:57:55 +0000	31,4457000000	-0,4233
Wed, 09 Nov 2016 21:56:53 +0000	31,8690000000	+0,3128
Wed, 09 Nov 2016 04:15:55 +0000	31,5562000000	-0,085
Mon, 07 Nov 2016 17:40:47 +0000	31,6412000000	-0,0553
Sun, 06 Nov 2016 16:07:38 +0000	31,6965000000	0
Sun, 06 Nov 2016 10:16:45 +0000	31,6965000000	0
Fri, 04 Nov 2016 18:17:20 +0000	31,6965000000	+1,5435
Tue, 25 Oct 2016 19:55:23 +0000	30,1530000000	-0,0413
Mon, 24 Oct 2016 22:24:12 +0000	30,1943000000	+0,1637
Sun, 23 Oct 2016 09:33:33 +0000	30,0306000000	-0,1178
Fri, 21 Oct 2016 01:35:59 +0000	30,1484000000	0
Thu, 20 Oct 2016 16:31:51 +0000	30,1484000000	-0,0997
Wed, 19 Oct 2016 21:48:22 +0000	30,2481000000	-0,0852
Tue, 18 Oct 2016 22:43:20 +0000	30,3333000000	0
Tue, 18 Oct 2016 19:34:08 +0000	30,3333000000	0
Tue, 18 Oct 2016 16:10:26 +0000	30,3333000000	-0,0351
Tue, 18 Oct 2016 11:28:01 +0000	30,3684000000	+0,1228
Sat, 15 Oct 2016 01:41:21 +0000	30,2456000000	+0,1694
Fri, 14 Oct 2016 01:38:55 +0000	30,0762000000	+0,1968
Thu, 13 Oct 2016 00:30:23 +0000	29,8794000000	-0,0164
Tue, 11 Oct 2016 22:40:16 +0000	29,8958000000	+0,149
Mon, 10 Oct 2016 03:27:14 +0000	29,7468000000	0
Sat, 08 Oct 2016 09:48:12 +0000	29,7468000000	-0,2294
Fri, 07 Oct 2016 09:30:35 +0000	29,9762000000	+0,088
Thu, 06 Oct 2016 12:06:20 +0000	29,8882000000	+0,2482
Sun, 02 Oct 2016 18:42:27 +0000	29,6400000000	0
Sun, 02 Oct 2016 07:51:41 +0000	29,6400000000	+0,0939
Sun, 25 Sep 2016 01:39:44 +0000	29,5461000000	0
Sat, 24 Sep 2016 09:15:00 +0000	29,5461000000	+0,2116
Mon, 19 Sep 2016 21:57:03 +0000	29,3345000000	-0,1158
Sun, 18 Sep 2016 17:10:46 +0000	29,4503000000	0
Sun, 18 Sep 2016 07:20:09 +0000	29,4503000000	-0,0699
Wed, 14 Sep 2016 09:36:26 +0000	29,5202000000	0
Wed, 14 Sep 2016 02:50:06 +0000	29,5202000000	-0,0223
Sun, 11 Sep 2016 21:00:48 +0000	29,5425000000	-0,0543
Fri, 09 Sep 2016 08:32:29 +0000	29,5968000000	+0,5373
Thu, 01 Sep 2016 23:05:57 +0000	29,0595000000	+0,0825
Sat, 27 Aug 2016 10:18:36 +0000	28,9770000000	+0,0398
Fri, 26 Aug 2016 10:47:42 +0000	28,9372000000	+0,0281
Sun, 21 Aug 2016 14:21:43 +0000	28,9091000000	0
Sat, 20 Aug 2016 14:52:10 +0000	28,9091000000	0
Fri, 19 Aug 2016 21:24:01 +0000	28,9091000000	+0,4091
Tue, 16 Aug 2016 04:43:54 +0000	28,5000000000	+0,0276
Sun, 14 Aug 2016 20:26:35 +0000	28,4724000000	0
Sun, 14 Aug 2016 16:51:17 +0000	28,4724000000	+0,0313
Thu, 11 Aug 2016 07:39:46 +0000	28,4411000000	+0,2349
Sun, 07 Aug 2016 17:05:15 +0000	28,2062000000	-0,1337
Sun, 31 Jul 2016 12:03:47 +0000	28,3399000000	+0,641
Sat, 23 Jul 2016 19:18:55 +0000	27,6989000000	0
Fri, 22 Jul 2016 19:56:25 +0000	27,6989000000	+0,1627
Wed, 20 Jul 2016 16:44:53 +0000	27,5362000000	-0,248
Sun, 17 Jul 2016 06:58:16 +0000	27,7842000000	0
Fri, 15 Jul 2016 13:49:51 +0000	27,7842000000	+0,1369
Fri, 15 Jul 2016 03:44:14 +0000	27,6473000000	+0,0802
Sun, 10 Jul 2016 01:11:32 +0000	27,5671000000	-0,167
Wed, 06 Jul 2016 07:43:03 +0000	27,7341000000	+0,2104
Thu, 30 Jun 2016 09:12:52 +0000	27,5237000000	+0,1192
Tue, 28 Jun 2016 20:48:06 +0000	27,4045000000	-0,0482
Wed, 22 Jun 2016 03:41:43 +0000	27,4527000000	+0,2426
Mon, 20 Jun 2016 10:36:41 +0000	27,2101000000	-0,0405
Mon, 20 Jun 2016 05:10:35 +0000	27,2506000000	+0,1438
Wed, 15 Jun 2016 11:03:43 +0000	27,1068000000	-0,0952
Fri, 10 Jun 2016 23:50:52 +0000	27,2020000000	-0,2238
Sun, 05 Jun 2016 05:16:51 +0000	27,4258000000	+0,509
Wed, 01 Jun 2016 06:54:15 +0000	26,9168000000	-0,0862
Fri, 27 May 2016 00:10:55 +0000	27,0030000000	-0,0845
Wed, 25 May 2016 16:25:21 +0000	27,0875000000	+0,1689
Thu, 19 May 2016 17:03:05 +0000	26,9186000000	+0,0479
Thu, 19 May 2016 01:11:23 +0000	26,8707000000	-0,014
Sat, 14 May 2016 12:23:53 +0000	26,8847000000	-0,2351
Wed, 11 May 2016 16:30:23 +0000	27,1198000000	+0,053
Tue, 10 May 2016 05:20:43 +0000	27,0668000000	-0,0419
Mon, 09 May 2016 17:36:19 +0000	27,1087000000	-0,0453
Sun, 08 May 2016 01:05:16 +0000	27,1540000000	-0,1691
Wed, 04 May 2016 15:28:53 +0000	27,3231000000	+0,0366
Tue, 03 May 2016 21:54:48 +0000	27,2865000000	+0,1235
Sun, 01 May 2016 14:33:27 +0000	27,1630000000	0
Sat, 30 Apr 2016 15:42:00 +0000	27,1630000000	+0,1229
Thu, 28 Apr 2016 06:41:28 +0000	27,0401000000	+0,5957
Sat, 23 Apr 2016 04:13:19 +0000	26,4444000000	0
Sat, 23 Apr 2016 00:51:02 +0000	26,4444000000	-0,0756
Fri, 22 Apr 2016 16:57:04 +0000	26,5200000000	-0,3894
Mon, 18 Apr 2016 12:34:08 +0000	26,9094000000	+0,0374
Sun, 17 Apr 2016 03:11:59 +0000	26,8720000000	+0,0483
Thu, 14 Apr 2016 08:13:56 +0000	26,8237000000	-0,211
Wed, 13 Apr 2016 08:52:28 +0000	27,0347000000	-0,1282
Tue, 12 Apr 2016 05:17:30 +0000	27,1629000000	-0,0248
Mon, 11 Apr 2016 15:50:02 +0000	27,1877000000	+0,038
Mon, 11 Apr 2016 06:28:02 +0000	27,1497000000	+0,0364
Sat, 09 Apr 2016 04:08:02 +0000	27,1133000000	0
Sat, 09 Apr 2016 00:15:37 +0000	27,1133000000	+0,0163
Fri, 08 Apr 2016 14:35:16 +0000	27,0970000000	-0,0677
Wed, 06 Apr 2016 22:40:21 +0000	27,1647000000	-0,1992
Sun, 03 Apr 2016 05:44:46 +0000	27,3639000000	+0,1451
Wed, 30 Mar 2016 12:42:13 +0000	27,2188000000	+0,1605
Tue, 29 Mar 2016 19:38:48 +0000	27,0583000000	+0,1929
Tue, 29 Mar 2016 11:50:37 +0000	26,8654000000	+0,0139
Wed, 23 Mar 2016 02:52:05 +0000	26,8515000000	-0,2221
Thu, 17 Mar 2016 13:28:36 +0000	27,0736000000	+0,5655
Tue, 15 Mar 2016 01:03:31 +0000	26,5081000000	-0,083
Sun, 13 Mar 2016 20:42:31 +0000	26,5911000000	0
Sat, 12 Mar 2016 20:23:11 +0000	26,5911000000	0
Sat, 12 Mar 2016 14:47:24 +0000	26,5911000000	+0,4052
Mon, 07 Mar 2016 04:44:11 +0000	26,1859000000	+0,5054
Wed, 02 Mar 2016 11:33:45 +0000	25,6805000000	-1,0002
Fri, 19 Feb 2016 01:31:57 +0000	26,6807000000	+0,0239
Thu, 18 Feb 2016 18:44:51 +0000	26,6568000000	-0,1416
Mon, 15 Feb 2016 07:48:08 +0000	26,7984000000	-0,1101
Sat, 13 Feb 2016 19:39:50 +0000	26,9085000000	-0,486
Thu, 11 Feb 2016 16:44:46 +0000	27,3945000000	+0,6894
Tue, 19 Jan 2016 10:08:59 +0000	26,7051000000	+0,34
Wed, 13 Jan 2016 04:28:07 +0000	26,3651000000	+0,2825
Thu, 07 Jan 2016 14:26:25 +0000	26,0826000000	+0,1373
Tue, 05 Jan 2016 09:29:48 +0000	25,9453000000	-0,0392
Tue, 05 Jan 2016 05:34:39 +0000	25,9845000000	+0,051
Sun, 03 Jan 2016 01:42:26 +0000	25,9335000000	0
Sat, 02 Jan 2016 20:34:27 +0000	25,9335000000	-0,2724
Tue, 29 Dec 2015 21:00:41 +0000	26,2059000000	+0,0766
Mon, 28 Dec 2015 09:32:04 +0000	26,1293000000	+0,4794
Tue, 22 Dec 2015 06:41:30 +0000	25,6499000000	-0,3838
Thu, 17 Dec 2015 05:09:43 +0000	26,0337000000	+0,5157
Tue, 08 Dec 2015 05:36:49 +0000	25,5180000000	-0,0543
Fri, 04 Dec 2015 23:48:02 +0000	25,5723000000	+0,4304
Wed, 02 Dec 2015 22:16:26 +0000	25,1419000000	-0,1507
Mon, 30 Nov 2015 03:21:04 +0000	25,2926000000	-0,165
Tue, 24 Nov 2015 03:24:59 +0000	25,4576000000	+0,0909
Sun, 22 Nov 2015 10:12:08 +0000	25,3667000000	+0,1155
Wed, 18 Nov 2015 19:56:31 +0000	25,2512000000	-1,2091
Mon, 16 Nov 2015 10:21:35 +0000	26,4603000000	+0,4164
Mon, 09 Nov 2015 16:14:11 +0000	26,0439000000	+0,1946
Sat, 07 Nov 2015 14:35:43 +0000	25,8493000000	-0,7624
Wed, 04 Nov 2015 21:23:21 +0000	26,6117000000	-1,0275
Mon, 02 Nov 2015 12:58:55 +0000	27,6392000000	+0,1013
Thu, 29 Oct 2015 18:22:47 +0000	27,5379000000	+0,0371
Tue, 27 Oct 2015 07:13:45 +0000	27,5008000000	-0,2436
Fri, 23 Oct 2015 14:55:41 +0000	27,7444000000	-0,4691
Thu, 22 Oct 2015 22:19:04 +0000	28,2135000000	-0,424
Tue, 20 Oct 2015 15:27:35 +0000	28,6375000000	-0,4856
Tue, 20 Oct 2015 12:08:44 +0000	29,1231000000	-0,3388
Sat, 10 Oct 2015 09:22:21 +0000	29,4619000000	+0,2422
Tue, 06 Oct 2015 20:21:52 +0000	29,2197000000	+0,2177
Tue, 06 Oct 2015 05:00:14 +0000	29,0020000000	-0,0014
Thu, 01 Oct 2015 19:48:27 +0000	29,0034000000	+0,0037
Wed, 30 Sep 2015 10:03:53 +0000	28,9997000000	+0,0353
Tue, 29 Sep 2015 18:39:44 +0000	28,9644000000	+0,2271
Mon, 28 Sep 2015 23:18:50 +0000	28,7373000000	+0,129
Sun, 27 Sep 2015 07:47:31 +0000	28,6083000000	+0,1304
Thu, 24 Sep 2015 00:17:13 +0000	28,4779000000	+0,1062
Wed, 23 Sep 2015 15:15:24 +0000	28,3717000000	-0,1039
Mon, 21 Sep 2015 15:56:21 +0000	28,4756000000	-0,2137
Sat, 19 Sep 2015 18:12:26 +0000	28,6893000000	-0,0585
Thu, 17 Sep 2015 16:58:44 +0000	28,7478000000	+0,0113
Thu, 17 Sep 2015 07:15:53 +0000	28,7365000000	+0,0222
Wed, 16 Sep 2015 07:00:42 +0000	28,7143000000	-0,0599
Tue, 15 Sep 2015 15:07:58 +0000	28,7742000000	-0,1057
Fri, 11 Sep 2015 19:30:21 +0000	28,8799000000	+0,3607
Thu, 10 Sep 2015 14:37:24 +0000	28,5192000000	+0,0312
Tue, 08 Sep 2015 20:20:31 +0000	28,4880000000	+0,1432
Tue, 08 Sep 2015 00:40:49 +0000	28,3448000000	-0,2834
Tue, 01 Sep 2015 19:42:10 +0000	28,6282000000	+0,2823
Mon, 31 Aug 2015 20:23:33 +0000	28,3459000000	+0,4013
Fri, 28 Aug 2015 17:56:26 +0000	27,9446000000	-0,1192
Fri, 28 Aug 2015 14:51:08 +0000	28,0638000000	+0,4363
Wed, 26 Aug 2015 16:49:19 +0000	27,6275000000	+0,4636
Thu, 20 Aug 2015 14:17:13 +0000	27,1639000000	+0,2936
Fri, 14 Aug 2015 04:33:06 +0000	26,8703000000	+0,5663
Mon, 10 Aug 2015 03:54:43 +0000	26,3040000000	+0,7729
Sun, 02 Aug 2015 12:29:42 +0000	25,5311000000	+0,6334
Sun, 26 Jul 2015 05:46:46 +0000	24,8977000000	+0,4877
Sun, 19 Jul 2015 02:29:23 +0000	24,4100000000	-0,2791
Wed, 15 Jul 2015 01:43:35 +0000	24,6891000000	-0,0041
Tue, 14 Jul 2015 16:57:49 +0000	24,6932000000	+0,2358
Sun, 12 Jul 2015 14:53:52 +0000	24,4574000000	-1,5059
Fri, 10 Jul 2015 02:30:16 +0000	25,9633000000	-0,079
Tue, 07 Jul 2015 21:31:35 +0000	26,0423000000	+0,2219
Tue, 07 Jul 2015 13:31:47 +0000	25,8204000000	-0,1347
Tue, 07 Jul 2015 09:02:20 +0000	25,9551000000	+0,6713
Fri, 03 Jul 2015 07:26:03 +0000	25,2838000000	+0,4941
Thu, 02 Jul 2015 02:46:22 +0000	24,7897000000	+0,105
Mon, 29 Jun 2015 09:59:23 +0000	24,6847000000	-0,3974
Sat, 20 Jun 2015 04:16:37 +0000	25,0821000000	+1,1284
Sat, 13 Jun 2015 16:38:13 +0000	23,9537000000	+0,2613
Wed, 10 Jun 2015 14:09:45 +0000	23,6924000000	+0,9194
Sun, 31 May 2015 13:50:46 +0000	22,7730000000	-0,1298
Mon, 18 May 2015 15:04:39 +0000	22,9028000000	-0,2032
Sun, 17 May 2015 02:10:14 +0000	23,1060000000	+0,2922
Sat, 02 May 2015 08:17:19 +0000	22,8138000000	+0,7283
Sat, 18 Apr 2015 11:14:14 +0000	22,0855000000	0
Sat, 18 Apr 2015 04:28:10 +0000	22,0855000000	+0,1772
Wed, 08 Apr 2015 03:44:41 +0000	21,9083000000	-0,5141
Mon, 06 Apr 2015 16:39:32 +0000	22,4224000000	+0,2921
Fri, 03 Apr 2015 22:41:20 +0000	22,1303000000	+1,0019
Thu, 19 Mar 2015 07:34:07 +0000	21,1284000000	+0,0667
Mon, 16 Mar 2015 17:13:51 +0000	21,0617000000	+0,2922
Sun, 15 Mar 2015 01:23:58 +0000	20,7695000000	-0,8995
Sat, 28 Feb 2015 22:02:44 +0000	21,6690000000	-0,1072
Sun, 22 Feb 2015 23:04:13 +0000	21,7762000000	0
Sat, 21 Feb 2015 03:17:30 +0000	21,7762000000	0
Sat, 21 Feb 2015 00:00:42 +0000	21,7762000000	+0,0148
Thu, 19 Feb 2015 10:20:10 +0000	21,7614000000	-0,068
Thu, 19 Feb 2015 03:26:34 +0000	21,8294000000	-0,0321
Sun, 15 Feb 2015 22:30:12 +0000	21,8615000000	0
Sun, 15 Feb 2015 00:02:44 +0000	21,8615000000	+0,1988
Tue, 10 Feb 2015 17:01:26 +0000	21,6627000000	+0,0989
Tue, 10 Feb 2015 10:38:43 +0000	21,5638000000	-0,1786
Wed, 04 Feb 2015 18:35:04 +0000	21,7424000000	-0,1232
Wed, 04 Feb 2015 06:26:27 +0000	21,8656000000	+0,4726
Sun, 01 Feb 2015 12:28:28 +0000	21,3930000000	0
Sat, 31 Jan 2015 08:30:52 +0000	21,3930000000	+0,0655
Wed, 28 Jan 2015 22:46:57 +0000	21,3275000000	-0,104
Wed, 28 Jan 2015 17:09:54 +0000	21,4315000000	-0,082
Wed, 28 Jan 2015 10:27:54 +0000	21,5135000000	+0,1282
Tue, 27 Jan 2015 22:41:15 +0000	21,3853000000	+0,2567
Sat, 24 Jan 2015 07:59:31 +0000	21,1286000000	-0,0863
Fri, 23 Jan 2015 18:11:55 +0000	21,2149000000	-0,6434
Thu, 08 Jan 2015 19:39:42 +0000	21,8583000000	+0,2014
Sun, 04 Jan 2015 04:16:34 +0000	21,6569000000	0
Sun, 04 Jan 2015 01:05:55 +0000	21,6569000000	-0,383
Fri, 19 Dec 2014 07:21:52 +0000	22,0399000000	+0,0062
Thu, 18 Dec 2014 08:48:41 +0000	22,0337000000	-0,6126
Tue, 16 Dec 2014 13:25:48 +0000	22,6463000000	+0,4997
Mon, 08 Dec 2014 09:18:25 +0000	22,1466000000	-0,2867
Fri, 28 Nov 2014 21:13:49 +0000	22,4333000000	+0,2916
Tue, 25 Nov 2014 03:18:27 +0000	22,1417000000	-0,1283
Fri, 21 Nov 2014 06:54:40 +0000	22,2700000000	+0,2047
Tue, 18 Nov 2014 19:22:53 +0000	22,0653000000	-0,1193
Thu, 13 Nov 2014 18:51:41 +0000	22,1846000000	+0,2235
Mon, 10 Nov 2014 10:47:29 +0000	21,9611000000	+0,1291
Sun, 09 Nov 2014 11:21:10 +0000	21,8320000000	-0,1716
Wed, 05 Nov 2014 05:48:23 +0000	22,0036000000	-0,1904
Mon, 03 Nov 2014 01:39:52 +0000	22,1940000000	+0,0037
Thu, 30 Oct 2014 22:00:12 +0000	22,1903000000	-0,2249
Wed, 29 Oct 2014 22:27:24 +0000	22,4152000000	+0,1177
Sat, 25 Oct 2014 17:23:04 +0000	22,2975000000	-0,0782
Fri, 24 Oct 2014 11:43:48 +0000	22,3757000000	-0,0303
Thu, 23 Oct 2014 11:40:27 +0000	22,4060000000	+0,0473
Sun, 19 Oct 2014 15:33:02 +0000	22,3587000000	0
Sat, 18 Oct 2014 21:03:53 +0000	22,3587000000	+0,292
Sun, 12 Oct 2014 22:08:47 +0000	22,0667000000	0
Sun, 12 Oct 2014 08:17:49 +0000	22,0667000000	-0,1119
Fri, 10 Oct 2014 11:32:01 +0000	22,1786000000	+0,2987
Mon, 06 Oct 2014 00:53:25 +0000	21,8799000000	0
Fri, 03 Oct 2014 19:27:03 +0000	21,8799000000	+0,0637
Tue, 30 Sep 2014 22:25:32 +0000	21,8162000000	-0,1249
Mon, 29 Sep 2014 07:24:17 +0000	21,9411000000	+0,0256
Wed, 24 Sep 2014 00:29:02 +0000	21,9155000000	-0,0586
Sun, 21 Sep 2014 08:20:54 +0000	21,9741000000	0
Sat, 20 Sep 2014 10:45:15 +0000	21,9741000000	0
Sat, 20 Sep 2014 02:28:00 +0000	21,9741000000	+0,0188
Tue, 16 Sep 2014 13:07:08 +0000	21,9553000000	0
Tue, 16 Sep 2014 09:06:57 +0000	21,9553000000	+0,0185
Sun, 14 Sep 2014 12:19:56 +0000	21,9368000000	0
Thu, 11 Sep 2014 07:19:08 +0000	21,9368000000	-0,0078
Tue, 09 Sep 2014 17:40:12 +0000	21,9446000000	-0,3336
Tue, 02 Sep 2014 05:35:33 +0000	22,2782000000	-0,0543
Sun, 31 Aug 2014 09:15:28 +0000	22,3325000000	+0,0072
Thu, 21 Aug 2014 12:23:27 +0000	22,3253000000	+0,0077
Thu, 21 Aug 2014 07:49:16 +0000	22,3176000000	-0,2061
Wed, 20 Aug 2014 07:46:22 +0000	22,5237000000	-0,035
Tue, 19 Aug 2014 19:40:49 +0000	22,5587000000	+0,0416
Sun, 17 Aug 2014 09:03:01 +0000	22,5171000000	0
Sat, 16 Aug 2014 07:03:05 +0000	22,5171000000	-0,0396
Fri, 15 Aug 2014 06:25:28 +0000	22,5567000000	+0,0216
Tue, 12 Aug 2014 19:23:08 +0000	22,5351000000	-0,275
Sun, 27 Jul 2014 02:21:40 +0000	22,8101000000	-0,2433
Mon, 21 Jul 2014 19:21:11 +0000	23,0534000000	+0,0901
Wed, 16 Jul 2014 15:43:23 +0000	22,9633000000	-0,4756
Fri, 11 Jul 2014 17:30:40 +0000	23,4389000000	+0,5248
Fri, 27 Jun 2014 19:51:23 +0000	22,9141000000	-0,0472
Wed, 25 Jun 2014 08:06:04 +0000	22,9613000000	+0,0062
Mon, 23 Jun 2014 16:34:05 +0000	22,9551000000	+0,1695
Sun, 22 Jun 2014 01:42:49 +0000	22,7856000000	+0,2001
Thu, 19 Jun 2014 02:39:36 +0000	22,5855000000	-0,0393
Wed, 11 Jun 2014 03:46:56 +0000	22,6248000000	+0,0176
Mon, 02 Jun 2014 07:15:13 +0000	22,6072000000	+0,2132
Thu, 15 May 2014 05:47:40 +0000	22,3940000000	+0,1669
Wed, 14 May 2014 03:35:55 +0000	22,2271000000	-0,2903
Fri, 09 May 2014 12:56:24 +0000	22,5174000000	-0,0878
Mon, 05 May 2014 09:01:16 +0000	22,6052000000	+0,0202
Sun, 04 May 2014 23:04:25 +0000	22,5850000000	+0,1074
Fri, 02 May 2014 06:23:43 +0000	22,4776000000	+0,1367
Sat, 26 Apr 2014 08:02:53 +0000	22,3409000000	-0,1846
Thu, 03 Apr 2014 21:26:46 +0000	22,5255000000	-0,0867
Thu, 03 Apr 2014 06:52:50 +0000	22,6122000000	0
Thu, 03 Apr 2014 01:59:50 +0000	22,6122000000	+0,0023
Tue, 01 Apr 2014 08:41:32 +0000	22,6099000000	+0,0401
Mon, 31 Mar 2014 23:29:51 +0000	22,5698000000	+0,1243
Sun, 30 Mar 2014 21:10:43 +0000	22,4455000000	-0,0264
Sat, 29 Mar 2014 16:42:34 +0000	22,4719000000	0
Fri, 28 Mar 2014 14:26:33 +0000	22,4719000000	-0,1989
Tue, 25 Mar 2014 13:06:12 +0000	22,6708000000	+0,1895
Sat, 22 Mar 2014 21:28:23 +0000	22,4813000000	+0,0237
Fri, 14 Mar 2014 09:42:09 +0000	22,4576000000	+0,1477
Sun, 09 Mar 2014 19:09:34 +0000	22,3099000000	+0,0266
Thu, 06 Mar 2014 15:32:42 +0000	22,2833000000	-0,067
Wed, 05 Mar 2014 10:22:07 +0000	22,3503000000	-0,0141
Sat, 01 Mar 2014 08:08:10 +0000	22,3644000000	+0,6867
Tue, 25 Feb 2014 00:37:51 +0000	21,6777000000	+0,1173
Sun, 16 Feb 2014 20:59:38 +0000	21,5604000000	+0,1992
Tue, 11 Feb 2014 11:05:10 +0000	21,3612000000	0
Mon, 10 Feb 2014 16:58:45 +0000	21,3612000000	-0,1107
Thu, 09 Jan 2014 23:51:04 +0000	21,4719000000	-0,0487
Tue, 24 Dec 2013 08:57:21 +0000	21,5206000000	+0,092
Mon, 16 Dec 2013 21:24:35 +0000	21,4286000000	+0,5273
Sat, 30 Nov 2013 16:56:41 +0000	20,9013000000	0
Sat, 02 Nov 2013 16:09:29 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:12:19 +0000	0,0000000000	0
Sat, 19 Oct 2013 16:57:24 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:30:44 +0000	0,0000000000	0
Sat, 12 Oct 2013 00:16:22 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:19 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:34:03 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:16:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:42:20 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:21:27 +0000	0,0000000000	0
Sun, 18 Aug 2013 20:48:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:39:57 +0000	0,0000000000	0
Fri, 02 Aug 2013 05:43:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:28:04 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:37:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:52:30 +0000	0,0000000000	0
Sun, 23 Jun 2013 04:09:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 14:21:03 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:26 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:05 +0000	0,0000000000	0
Mon, 03 Jun 2013 18:52:21 +0000	0,0000000000	0
Thu, 30 May 2013 17:19:37 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Thu, 23 May 2013 03:18:29 +0000	0,0000000000	0
Wed, 15 May 2013 08:08:04 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:37 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:17:32 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:39:55 +0000	0,0000000000	0
Tue, 09 Apr 2013 07:54:24 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:03:57 +0000	0,0000000000	0
Fri, 15 Mar 2013 23:21:20 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:03:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:20:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:03 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:15:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:09:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:09:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:47:04 +0000	0,0000000000	0
Tue, 29 Jan 2013 12:50:50 +0000	0,0000000000	0
Sat, 26 Jan 2013 11:07:10 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:21:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:14 +0000	0,0000000000	0
Sat, 29 Dec 2012 02:03:22 +0000	0,0000000000	0
Mon, 24 Dec 2012 17:09:31 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:36:54 +0000	0,0000000000	0
Sat, 01 Dec 2012 19:41:28 +0000	0,0000000000	0
Mon, 26 Nov 2012 03:37:28 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:47:21 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:00:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:30:05 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:15:22 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:31:33 +0000	0,0000000000	0
Sun, 04 Nov 2012 15:11:54 +0000	0,0000000000	0
Thu, 25 Oct 2012 02:24:09 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:59:14 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:59:55 +0000	0,0000000000	0
Mon, 27 Aug 2012 19:56:48 +0000	0,0000000000	0
Sat, 25 Aug 2012 05:14:35 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:09:25 +0000	0,0000000000	0
Sun, 08 Jul 2012 06:03:55 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:15:53 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:49 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:57:16 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:29:32 +0000	0,0000000000	0
Wed, 23 May 2012 19:01:05 +0000	0,0000000000	0
Tue, 22 May 2012 06:11:58 +0000	0,0000000000	0
Mon, 23 Apr 2012 11:34:06 +0000	0,0000000000	0
Wed, 11 Apr 2012 00:57:25 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:26:45 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:02:26 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:35:14 +0000	0,0000000000	0
Fri, 23 Dec 2011 04:28:53 +0000	0,0000000000	0
Thu, 15 Dec 2011 15:54:01 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:06:40 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:40:50 +0000	0,0000000000	0
Tue, 22 Nov 2011 20:24:49 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:26:30 +0000	0,0000000000	0
Fri, 21 Oct 2011 23:18:13 +0000	0,0000000000	0
Sat, 24 Sep 2011 23:17:11 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:46:24 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:22:58 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:24:33 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:20:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:41:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:23 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:51:02 +0000	0,0000000000	0

Please note that ISK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 06:26:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Ugandan shilling exchange chart

Note: The Iceland krona to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the ISK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Ugandan shilling pair for a period of 2268 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.