The exchange rate as of today for ISK/USD is ISK per USD, which means that with 100 Iceland kronur you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for ISK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or USD currencies.

ISK to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 21:37:18 +0000	0,0101000000	+10
Tue, 06 Mar 2018 00:52:56 +0000	0,0100000000	+0,0006
Wed, 01 Nov 2017 17:09:13 +0000	0,0094000000	10
Wed, 25 Oct 2017 16:12:35 +0000	0,0095000000	0
Mon, 23 Oct 2017 18:40:00 +0000	0,0095000000	0
Thu, 19 Oct 2017 07:43:55 +0000	0,0095000000	0
Sun, 15 Oct 2017 09:31:35 +0000	0,0095000000	0
Tue, 10 Oct 2017 14:41:02 +0000	0,0095000000	0
Mon, 09 Oct 2017 16:56:49 +0000	0,0095000000	0
Mon, 09 Oct 2017 13:33:51 +0000	0,0095000000	0
Sat, 07 Oct 2017 18:10:18 +0000	0,0095000000	0
Fri, 06 Oct 2017 03:47:43 +0000	0,0095000000	+10
Mon, 02 Oct 2017 19:12:07 +0000	0,0094000000	10
Fri, 29 Sep 2017 02:16:39 +0000	0,0095000000	+0,0002
Sat, 23 Sep 2017 01:50:58 +0000	0,0093000000	0
Thu, 21 Sep 2017 11:36:47 +0000	0,0093000000	-0,0001
Wed, 20 Sep 2017 09:38:13 +0000	0,0094000000	0
Wed, 20 Sep 2017 04:47:00 +0000	0,0094000000	0
Sun, 17 Sep 2017 22:44:13 +0000	0,0094000000	10
Sat, 09 Sep 2017 23:41:46 +0000	0,0095000000	0
Sun, 03 Sep 2017 13:53:33 +0000	0,0095000000	0
Sun, 03 Sep 2017 06:35:29 +0000	0,0095000000	0
Sun, 03 Sep 2017 00:04:19 +0000	0,0095000000	0
Sat, 02 Sep 2017 18:49:28 +0000	0,0095000000	+0,0002
Thu, 24 Aug 2017 18:22:07 +0000	0,0093000000	0
Sat, 19 Aug 2017 09:26:08 +0000	0,0093000000	0
Fri, 18 Aug 2017 20:46:47 +0000	0,0093000000	+10
Wed, 16 Aug 2017 22:06:38 +0000	0,0092000000	-0,0003
Fri, 11 Aug 2017 16:40:13 +0000	0,0095000000	0
Thu, 10 Aug 2017 07:48:11 +0000	0,0095000000	0
Sat, 05 Aug 2017 07:06:31 +0000	0,0095000000	10
Thu, 03 Aug 2017 23:19:26 +0000	0,0096000000	-0,0001
Sun, 30 Jul 2017 14:36:00 +0000	0,0097000000	0
Fri, 28 Jul 2017 23:53:17 +0000	0,0097000000	+0,0001
Thu, 27 Jul 2017 00:39:39 +0000	0,0096000000	0
Mon, 24 Jul 2017 18:08:14 +0000	0,0096000000	+10
Fri, 21 Jul 2017 16:45:35 +0000	0,0095000000	0
Thu, 20 Jul 2017 00:50:49 +0000	0,0095000000	0
Mon, 10 Jul 2017 19:18:44 +0000	0,0095000000	10
Sun, 09 Jul 2017 21:39:37 +0000	0,0096000000	0
Sat, 08 Jul 2017 06:44:11 +0000	0,0096000000	0
Fri, 07 Jul 2017 21:17:13 +0000	0,0096000000	-0,0002
Tue, 04 Jul 2017 11:14:08 +0000	0,0098000000	+10
Mon, 26 Jun 2017 03:45:30 +0000	0,0097000000	0
Wed, 21 Jun 2017 09:51:30 +0000	0,0097000000	0
Tue, 20 Jun 2017 05:37:21 +0000	0,0097000000	-0,0002
Mon, 19 Jun 2017 13:30:19 +0000	0,0099000000	0
Sun, 18 Jun 2017 22:38:58 +0000	0,0099000000	-0,0004
Sat, 03 Jun 2017 08:39:52 +0000	0,0103000000	0
Sat, 03 Jun 2017 00:33:56 +0000	0,0103000000	+0,0002
Thu, 01 Jun 2017 18:47:03 +0000	0,0101000000	0
Tue, 30 May 2017 15:02:57 +0000	0,0101000000	+10
Mon, 29 May 2017 23:05:03 +0000	0,0100000000	0
Mon, 29 May 2017 15:28:44 +0000	0,0100000000	0
Sat, 27 May 2017 16:50:50 +0000	0,0100000000	0
Sat, 20 May 2017 11:59:00 +0000	0,0100000000	+0,0002
Thu, 18 May 2017 05:01:00 +0000	0,0098000000	0
Wed, 17 May 2017 15:48:30 +0000	0,0098000000	0
Wed, 17 May 2017 09:24:13 +0000	0,0098000000	+10
Mon, 15 May 2017 12:51:24 +0000	0,0097000000	+0,0001
Sun, 14 May 2017 13:37:18 +0000	0,0096000000	+10
Thu, 11 May 2017 21:16:24 +0000	0,0095000000	+10
Thu, 04 May 2017 08:47:09 +0000	0,0094000000	10
Tue, 02 May 2017 14:59:55 +0000	0,0095000000	0
Tue, 02 May 2017 06:37:21 +0000	0,0095000000	+10
Sun, 30 Apr 2017 01:33:53 +0000	0,0094000000	0
Sat, 29 Apr 2017 08:42:13 +0000	0,0094000000	0
Fri, 28 Apr 2017 03:46:58 +0000	0,0094000000	0
Thu, 27 Apr 2017 02:52:52 +0000	0,0094000000	0
Wed, 26 Apr 2017 02:38:44 +0000	0,0094000000	+0,0001
Tue, 25 Apr 2017 12:40:53 +0000	0,0093000000	+0,0002
Sun, 23 Apr 2017 13:40:36 +0000	0,0091000000	0
Wed, 19 Apr 2017 05:26:00 +0000	0,0091000000	+0,0001
Mon, 17 Apr 2017 03:14:51 +0000	0,0090000000	0
Wed, 12 Apr 2017 22:51:05 +0000	0,0090000000	+10
Tue, 11 Apr 2017 00:05:20 +0000	0,0089000000	0
Mon, 10 Apr 2017 00:58:58 +0000	0,0089000000	0
Sun, 09 Apr 2017 11:03:50 +0000	0,0089000000	0
Sat, 08 Apr 2017 13:14:06 +0000	0,0089000000	10
Wed, 05 Apr 2017 10:58:15 +0000	0,0090000000	+10
Fri, 31 Mar 2017 11:28:39 +0000	0,0089000000	0
Fri, 31 Mar 2017 06:40:26 +0000	0,0089000000	-0,0002
Sat, 25 Mar 2017 04:38:44 +0000	0,0091000000	+0,0001
Wed, 22 Mar 2017 19:52:25 +0000	0,0090000000	-0,0002
Wed, 22 Mar 2017 01:11:04 +0000	0,0092000000	0
Mon, 20 Mar 2017 03:23:27 +0000	0,0092000000	+0,0002
Tue, 14 Mar 2017 18:25:57 +0000	0,0090000000	-0,0005
Thu, 09 Mar 2017 22:05:11 +0000	0,0095000000	+0,0002
Tue, 07 Mar 2017 13:41:39 +0000	0,0093000000	-0,0001
Fri, 03 Mar 2017 17:21:44 +0000	0,0094000000	0
Tue, 28 Feb 2017 16:28:26 +0000	0,0094000000	0
Tue, 28 Feb 2017 12:18:36 +0000	0,0094000000	+0,0001
Mon, 27 Feb 2017 20:37:06 +0000	0,0093000000	+10
Sun, 26 Feb 2017 08:43:29 +0000	0,0092000000	+10
Wed, 22 Feb 2017 10:12:55 +0000	0,0091000000	0
Fri, 17 Feb 2017 15:22:48 +0000	0,0091000000	+0,0001
Wed, 15 Feb 2017 12:26:50 +0000	0,0090000000	+0,0002
Fri, 10 Feb 2017 06:07:21 +0000	0,0088000000	0
Wed, 08 Feb 2017 13:08:53 +0000	0,0088000000	10
Fri, 03 Feb 2017 02:15:24 +0000	0,0089000000	+0,0003
Sun, 29 Jan 2017 19:40:47 +0000	0,0086000000	0
Sun, 29 Jan 2017 07:25:39 +0000	0,0086000000	-0,0003
Tue, 24 Jan 2017 02:28:29 +0000	0,0089000000	+10
Sat, 21 Jan 2017 20:06:43 +0000	0,0088000000	0
Sun, 15 Jan 2017 10:56:46 +0000	0,0088000000	+0,0001
Wed, 11 Jan 2017 01:12:00 +0000	0,0087000000	-0,0001
Tue, 10 Jan 2017 09:59:27 +0000	0,0088000000	0
Tue, 10 Jan 2017 04:42:36 +0000	0,0088000000	0
Fri, 06 Jan 2017 23:17:09 +0000	0,0088000000	0
Thu, 05 Jan 2017 06:02:58 +0000	0,0088000000	0
Wed, 04 Jan 2017 19:59:20 +0000	0,0088000000	0
Thu, 29 Dec 2016 15:04:19 +0000	0,0088000000	0
Sun, 25 Dec 2016 05:15:02 +0000	0,0088000000	0
Fri, 23 Dec 2016 21:49:43 +0000	0,0088000000	0
Sun, 18 Dec 2016 21:52:25 +0000	0,0088000000	-0,0002
Tue, 13 Dec 2016 13:53:55 +0000	0,0090000000	0
Tue, 13 Dec 2016 01:09:42 +0000	0,0090000000	0
Fri, 09 Dec 2016 07:08:08 +0000	0,0090000000	0
Fri, 09 Dec 2016 00:23:26 +0000	0,0090000000	-0,0001
Tue, 06 Dec 2016 14:30:47 +0000	0,0091000000	10
Tue, 06 Dec 2016 03:10:17 +0000	0,0092000000	+0,0002
Mon, 05 Dec 2016 14:02:28 +0000	0,0090000000	+10
Sun, 27 Nov 2016 08:42:58 +0000	0,0089000000	0
Sun, 27 Nov 2016 03:08:23 +0000	0,0089000000	0
Sat, 26 Nov 2016 03:44:40 +0000	0,0089000000	10
Wed, 09 Nov 2016 04:15:58 +0000	0,0090000000	0
Sun, 06 Nov 2016 16:08:59 +0000	0,0090000000	+0,0003
Wed, 26 Oct 2016 05:49:03 +0000	0,0087000000	0
Tue, 25 Oct 2016 19:55:26 +0000	0,0087000000	0
Tue, 25 Oct 2016 14:47:20 +0000	0,0087000000	-0,0001
Mon, 17 Oct 2016 10:28:07 +0000	0,0088000000	0
Sat, 15 Oct 2016 15:28:27 +0000	0,0088000000	+0,0001
Thu, 13 Oct 2016 00:30:43 +0000	0,0087000000	-0,0001
Sat, 08 Oct 2016 17:48:50 +0000	0,0088000000	0
Fri, 07 Oct 2016 04:35:54 +0000	0,0088000000	0
Tue, 04 Oct 2016 19:15:21 +0000	0,0088000000	0
Sat, 01 Oct 2016 16:10:45 +0000	0,0088000000	0
Fri, 30 Sep 2016 13:36:41 +0000	0,0088000000	+0,0001
Sun, 18 Sep 2016 07:20:14 +0000	0,0087000000	0
Wed, 14 Sep 2016 02:50:08 +0000	0,0087000000	0
Sat, 10 Sep 2016 14:53:41 +0000	0,0087000000	+10
Thu, 01 Sep 2016 18:09:37 +0000	0,0086000000	0
Sat, 27 Aug 2016 10:20:36 +0000	0,0086000000	0
Fri, 26 Aug 2016 10:47:49 +0000	0,0086000000	0
Sun, 21 Aug 2016 14:21:46 +0000	0,0086000000	0
Sat, 20 Aug 2016 14:52:12 +0000	0,0086000000	+10
Wed, 17 Aug 2016 15:21:46 +0000	0,0085000000	0
Wed, 17 Aug 2016 11:59:11 +0000	0,0085000000	10
Tue, 16 Aug 2016 12:51:36 +0000	0,0086000000	+10
Tue, 16 Aug 2016 04:43:57 +0000	0,0085000000	0
Sun, 14 Aug 2016 20:26:44 +0000	0,0085000000	0
Sat, 13 Aug 2016 14:48:29 +0000	0,0085000000	0
Sat, 13 Aug 2016 07:02:58 +0000	0,0085000000	+0,0001
Tue, 09 Aug 2016 22:06:40 +0000	0,0084000000	0
Sat, 06 Aug 2016 18:19:17 +0000	0,0084000000	+0,0002
Fri, 22 Jul 2016 07:26:03 +0000	0,0082000000	10
Sun, 17 Jul 2016 06:58:40 +0000	0,0083000000	0
Fri, 15 Jul 2016 13:50:00 +0000	0,0083000000	+10
Sun, 03 Jul 2016 15:24:30 +0000	0,0082000000	+0,0002
Sat, 25 Jun 2016 07:10:54 +0000	0,0080000000	10
Sun, 19 Jun 2016 12:19:21 +0000	0,0081000000	0
Sat, 11 Jun 2016 07:15:43 +0000	0,0081000000	0
Sat, 11 Jun 2016 00:05:50 +0000	0,0081000000	+10
Wed, 01 Jun 2016 06:54:18 +0000	0,0080000000	0
Mon, 30 May 2016 14:22:57 +0000	0,0080000000	0
Fri, 27 May 2016 00:48:12 +0000	0,0080000000	0
Thu, 19 May 2016 17:03:15 +0000	0,0080000000	10
Mon, 09 May 2016 17:36:25 +0000	0,0081000000	+10
Tue, 26 Apr 2016 10:44:15 +0000	0,0080000000	0
Fri, 22 Apr 2016 07:19:18 +0000	0,0080000000	10
Wed, 13 Apr 2016 02:13:31 +0000	0,0081000000	0
Mon, 11 Apr 2016 15:17:43 +0000	0,0081000000	0
Sat, 09 Apr 2016 17:47:11 +0000	0,0081000000	0
Wed, 06 Apr 2016 05:47:53 +0000	0,0081000000	0
Sun, 03 Apr 2016 20:29:08 +0000	0,0081000000	0
Sat, 02 Apr 2016 17:59:27 +0000	0,0081000000	0
Fri, 01 Apr 2016 05:29:50 +0000	0,0081000000	+0,0002
Tue, 15 Mar 2016 01:03:34 +0000	0,0079000000	0
Sun, 13 Mar 2016 20:42:36 +0000	0,0079000000	0
Sat, 12 Mar 2016 14:47:26 +0000	0,0079000000	+0,0001
Mon, 07 Mar 2016 04:44:14 +0000	0,0078000000	+10
Wed, 02 Mar 2016 11:33:48 +0000	0,0077000000	0
Sat, 27 Feb 2016 06:50:09 +0000	0,0077000000	10
Sun, 21 Feb 2016 02:29:20 +0000	0,0078000000	0
Fri, 19 Feb 2016 06:58:14 +0000	0,0078000000	-0,0001
Sat, 13 Feb 2016 09:58:08 +0000	0,0079000000	+0,0002
Tue, 02 Feb 2016 08:29:12 +0000	0,0077000000	+0,0001
Fri, 22 Jan 2016 19:26:53 +0000	0,0076000000	-0,0001
Tue, 19 Jan 2016 09:52:48 +0000	0,0077000000	0
Sun, 17 Jan 2016 01:11:17 +0000	0,0077000000	0
Fri, 08 Jan 2016 08:55:57 +0000	0,0077000000	+0,0001
Wed, 06 Jan 2016 13:43:23 +0000	0,0076000000	0
Wed, 06 Jan 2016 07:10:39 +0000	0,0076000000	-0,0001
Thu, 31 Dec 2015 09:08:31 +0000	0,0077000000	0
Mon, 28 Dec 2015 10:32:37 +0000	0,0077000000	0
Tue, 22 Dec 2015 06:48:17 +0000	0,0077000000	0
Mon, 21 Dec 2015 07:57:28 +0000	0,0077000000	0
Mon, 21 Dec 2015 04:55:42 +0000	0,0077000000	0
Thu, 17 Dec 2015 05:09:45 +0000	0,0077000000	10
Sun, 13 Dec 2015 00:45:19 +0000	0,0078000000	+10
Fri, 11 Dec 2015 11:50:24 +0000	0,0077000000	0
Sat, 05 Dec 2015 13:33:29 +0000	0,0077000000	+0,0002
Fri, 27 Nov 2015 03:56:56 +0000	0,0075000000	-0,0001
Fri, 20 Nov 2015 21:53:51 +0000	0,0076000000	0
Fri, 20 Nov 2015 07:28:56 +0000	0,0076000000	0
Mon, 16 Nov 2015 23:47:40 +0000	0,0076000000	0
Sun, 15 Nov 2015 07:09:37 +0000	0,0076000000	0
Mon, 09 Nov 2015 16:14:10 +0000	0,0076000000	0
Sun, 08 Nov 2015 01:17:40 +0000	0,0076000000	0
Sat, 07 Nov 2015 14:35:45 +0000	0,0076000000	-0,0001
Wed, 04 Nov 2015 21:23:20 +0000	0,0077000000	10
Mon, 02 Nov 2015 14:57:11 +0000	0,0078000000	0
Tue, 27 Oct 2015 07:13:47 +0000	0,0078000000	0
Fri, 23 Oct 2015 14:52:17 +0000	0,0078000000	-0,0002
Wed, 21 Oct 2015 21:57:54 +0000	0,0080000000	0
Tue, 20 Oct 2015 22:26:59 +0000	0,0080000000	0
Mon, 12 Oct 2015 02:48:43 +0000	0,0080000000	+10
Tue, 06 Oct 2015 15:18:23 +0000	0,0079000000	0
Sun, 04 Oct 2015 20:15:03 +0000	0,0079000000	0
Sun, 04 Oct 2015 03:46:15 +0000	0,0079000000	0
Fri, 02 Oct 2015 02:06:32 +0000	0,0079000000	0
Wed, 30 Sep 2015 02:33:00 +0000	0,0079000000	+0,0001
Mon, 28 Sep 2015 23:18:52 +0000	0,0078000000	0
Sun, 27 Sep 2015 12:33:52 +0000	0,0078000000	0
Sun, 27 Sep 2015 07:47:33 +0000	0,0078000000	0
Tue, 22 Sep 2015 12:16:58 +0000	0,0078000000	-0,0001
Sat, 19 Sep 2015 17:24:51 +0000	0,0079000000	0
Thu, 17 Sep 2015 10:06:43 +0000	0,0079000000	0
Thu, 17 Sep 2015 04:37:14 +0000	0,0079000000	0
Mon, 14 Sep 2015 19:27:21 +0000	0,0079000000	0
Mon, 14 Sep 2015 12:47:01 +0000	0,0079000000	0
Sun, 13 Sep 2015 03:22:58 +0000	0,0079000000	+0,0001
Thu, 10 Sep 2015 00:17:28 +0000	0,0078000000	+10
Mon, 07 Sep 2015 20:39:19 +0000	0,0077000000	0
Fri, 28 Aug 2015 05:47:43 +0000	0,0077000000	0
Sat, 22 Aug 2015 06:09:10 +0000	0,0077000000	+0,0001
Mon, 17 Aug 2015 18:47:39 +0000	0,0076000000	+0,0001
Mon, 17 Aug 2015 05:50:38 +0000	0,0075000000	-0,0001
Fri, 14 Aug 2015 06:43:26 +0000	0,0076000000	+0,0002
Fri, 24 Jul 2015 02:42:42 +0000	0,0074000000	+0,0001
Tue, 21 Jul 2015 05:04:54 +0000	0,0073000000	-0,0002
Sat, 11 Jul 2015 11:37:55 +0000	0,0075000000	0
Wed, 08 Jul 2015 18:34:33 +0000	0,0075000000	0
Tue, 07 Jul 2015 21:31:38 +0000	0,0075000000	+10
Tue, 07 Jul 2015 15:12:51 +0000	0,0074000000	10
Mon, 06 Jul 2015 11:08:46 +0000	0,0075000000	-0,0001
Wed, 01 Jul 2015 02:17:55 +0000	0,0076000000	+0,0001
Mon, 29 Jun 2015 06:30:12 +0000	0,0075000000	-0,0001
Sat, 27 Jun 2015 11:15:22 +0000	0,0076000000	0
Mon, 22 Jun 2015 18:35:51 +0000	0,0076000000	0
Sat, 20 Jun 2015 17:16:59 +0000	0,0076000000	0
Wed, 17 Jun 2015 13:04:12 +0000	0,0076000000	0
Tue, 16 Jun 2015 14:48:14 +0000	0,0076000000	0
Sun, 14 Jun 2015 04:44:13 +0000	0,0076000000	0
Sat, 13 Jun 2015 19:33:04 +0000	0,0076000000	0
Fri, 12 Jun 2015 20:32:08 +0000	0,0076000000	+0,0001
Fri, 12 Jun 2015 07:56:44 +0000	0,0075000000	0
Sat, 06 Jun 2015 05:01:59 +0000	0,0075000000	-0,0001
Wed, 03 Jun 2015 07:53:32 +0000	0,0076000000	+0,0002
Mon, 01 Jun 2015 12:01:21 +0000	0,0074000000	10
Sun, 31 May 2015 13:39:07 +0000	0,0075000000	+10
Wed, 27 May 2015 06:15:09 +0000	0,0074000000	0
Tue, 26 May 2015 12:55:19 +0000	0,0074000000	-0,0003
Sat, 16 May 2015 14:45:27 +0000	0,0077000000	0
Sat, 16 May 2015 10:15:24 +0000	0,0077000000	0
Fri, 15 May 2015 08:16:40 +0000	0,0077000000	+0,0001
Thu, 07 May 2015 19:04:59 +0000	0,0076000000	+0,0002
Tue, 28 Apr 2015 06:16:28 +0000	0,0074000000	0
Sun, 26 Apr 2015 13:16:17 +0000	0,0074000000	0
Sat, 25 Apr 2015 09:48:56 +0000	0,0074000000	0
Sat, 18 Apr 2015 11:14:16 +0000	0,0074000000	0
Sat, 18 Apr 2015 04:28:13 +0000	0,0074000000	+0,0002
Sun, 12 Apr 2015 16:22:05 +0000	0,0072000000	-0,0001
Wed, 08 Apr 2015 03:44:40 +0000	0,0073000000	-0,0001
Fri, 03 Apr 2015 22:41:21 +0000	0,0074000000	+0,0001
Sat, 21 Mar 2015 09:29:25 +0000	0,0073000000	+0,0002
Fri, 13 Mar 2015 20:33:55 +0000	0,0071000000	0
Fri, 13 Mar 2015 16:32:01 +0000	0,0071000000	-0,0004
Tue, 03 Mar 2015 14:26:53 +0000	0,0075000000	0
Fri, 27 Feb 2015 13:48:55 +0000	0,0075000000	-0,0001
Thu, 19 Feb 2015 03:28:48 +0000	0,0076000000	0
Sun, 15 Feb 2015 00:02:45 +0000	0,0076000000	0
Sat, 07 Feb 2015 11:28:37 +0000	0,0076000000	0
Thu, 05 Feb 2015 20:33:47 +0000	0,0076000000	+0,0001
Fri, 30 Jan 2015 01:08:16 +0000	0,0075000000	0
Wed, 28 Jan 2015 17:09:57 +0000	0,0075000000	+10
Sat, 24 Jan 2015 07:59:32 +0000	0,0074000000	0
Fri, 23 Jan 2015 18:11:56 +0000	0,0074000000	-0,0002
Mon, 19 Jan 2015 15:48:54 +0000	0,0076000000	0
Mon, 19 Jan 2015 06:51:55 +0000	0,0076000000	-0,0003
Wed, 24 Dec 2014 04:17:08 +0000	0,0079000000	0
Sat, 20 Dec 2014 17:07:49 +0000	0,0079000000	0
Sat, 20 Dec 2014 07:39:53 +0000	0,0079000000	0
Sat, 20 Dec 2014 01:54:34 +0000	0,0079000000	-0,0002
Sat, 13 Dec 2014 00:24:12 +0000	0,0081000000	+10
Sun, 07 Dec 2014 14:01:15 +0000	0,0080000000	0
Sun, 07 Dec 2014 01:25:42 +0000	0,0080000000	10
Tue, 02 Dec 2014 18:01:37 +0000	0,0081000000	0
Tue, 02 Dec 2014 04:17:06 +0000	0,0081000000	0
Fri, 28 Nov 2014 03:31:58 +0000	0,0081000000	0
Thu, 27 Nov 2014 19:34:41 +0000	0,0081000000	0
Tue, 18 Nov 2014 18:29:56 +0000	0,0081000000	+10
Sat, 15 Nov 2014 21:53:52 +0000	0,0080000000	10
Sun, 09 Nov 2014 11:15:23 +0000	0,0081000000	0
Wed, 05 Nov 2014 12:57:17 +0000	0,0081000000	-0,0002
Wed, 29 Oct 2014 04:43:21 +0000	0,0083000000	0
Sun, 26 Oct 2014 17:07:57 +0000	0,0083000000	0
Thu, 23 Oct 2014 11:40:27 +0000	0,0083000000	10
Mon, 20 Oct 2014 02:27:45 +0000	0,0084000000	0
Sat, 18 Oct 2014 15:59:44 +0000	0,0084000000	+10
Sun, 12 Oct 2014 02:55:55 +0000	0,0083000000	10
Thu, 09 Oct 2014 20:22:34 +0000	0,0084000000	+10
Sun, 05 Oct 2014 05:51:07 +0000	0,0083000000	+10
Wed, 01 Oct 2014 06:28:51 +0000	0,0082000000	10
Mon, 29 Sep 2014 07:24:18 +0000	0,0083000000	10
Wed, 24 Sep 2014 00:29:00 +0000	0,0084000000	+10
Tue, 23 Sep 2014 00:34:48 +0000	0,0083000000	10
Mon, 22 Sep 2014 09:14:50 +0000	0,0084000000	0
Wed, 17 Sep 2014 23:11:02 +0000	0,0084000000	0
Wed, 17 Sep 2014 09:55:46 +0000	0,0084000000	0
Mon, 15 Sep 2014 23:58:13 +0000	0,0084000000	0
Mon, 15 Sep 2014 00:33:43 +0000	0,0084000000	0
Sat, 13 Sep 2014 18:39:17 +0000	0,0084000000	0
Fri, 12 Sep 2014 22:38:44 +0000	0,0084000000	0
Thu, 11 Sep 2014 21:11:31 +0000	0,0084000000	0
Thu, 11 Sep 2014 00:08:18 +0000	0,0084000000	0
Tue, 09 Sep 2014 18:48:22 +0000	0,0084000000	-0,0002
Fri, 22 Aug 2014 13:11:43 +0000	0,0086000000	0
Thu, 21 Aug 2014 12:23:30 +0000	0,0086000000	0
Thu, 21 Aug 2014 07:49:20 +0000	0,0086000000	0
Tue, 19 Aug 2014 19:40:51 +0000	0,0086000000	0
Sat, 16 Aug 2014 01:59:29 +0000	0,0086000000	0
Fri, 15 Aug 2014 15:53:51 +0000	0,0086000000	10
Sat, 02 Aug 2014 10:40:11 +0000	0,0087000000	0
Fri, 01 Aug 2014 04:43:32 +0000	0,0087000000	0
Wed, 23 Jul 2014 17:39:43 +0000	0,0087000000	0
Fri, 18 Jul 2014 11:52:12 +0000	0,0087000000	-0,0002
Tue, 01 Jul 2014 08:56:40 +0000	0,0089000000	+10
Wed, 25 Jun 2014 11:18:29 +0000	0,0088000000	0
Wed, 25 Jun 2014 02:01:21 +0000	0,0088000000	0
Sun, 22 Jun 2014 05:33:55 +0000	0,0088000000	0
Wed, 18 Jun 2014 06:39:12 +0000	0,0088000000	0
Fri, 13 Jun 2014 01:57:29 +0000	0,0088000000	0
Fri, 06 Jun 2014 13:01:30 +0000	0,0088000000	0
Mon, 02 Jun 2014 07:15:17 +0000	0,0088000000	10
Mon, 26 May 2014 06:56:12 +0000	0,0089000000	0
Tue, 20 May 2014 21:01:12 +0000	0,0089000000	0
Tue, 20 May 2014 06:43:46 +0000	0,0089000000	+10
Wed, 14 May 2014 07:50:02 +0000	0,0088000000	-0,0002
Mon, 05 May 2014 19:10:42 +0000	0,0090000000	+10
Sun, 04 May 2014 18:50:22 +0000	0,0089000000	0
Thu, 03 Apr 2014 19:26:50 +0000	0,0089000000	0
Wed, 02 Apr 2014 21:16:23 +0000	0,0089000000	+10
Fri, 28 Mar 2014 15:27:25 +0000	0,0088000000	0
Mon, 24 Mar 2014 09:06:06 +0000	0,0088000000	0
Sun, 23 Mar 2014 01:44:19 +0000	0,0088000000	0
Sat, 22 Mar 2014 05:59:58 +0000	0,0088000000	0
Fri, 21 Mar 2014 21:16:56 +0000	0,0088000000	10
Tue, 18 Mar 2014 16:34:54 +0000	0,0089000000	0
Fri, 14 Mar 2014 17:13:35 +0000	0,0089000000	0
Fri, 14 Mar 2014 09:42:14 +0000	0,0089000000	0
Sun, 09 Mar 2014 19:09:32 +0000	0,0089000000	0
Fri, 07 Mar 2014 14:06:04 +0000	0,0089000000	0
Wed, 05 Mar 2014 11:04:15 +0000	0,0089000000	+10
Sat, 01 Mar 2014 03:44:59 +0000	0,0088000000	0
Mon, 24 Feb 2014 15:58:20 +0000	0,0088000000	+0,0002
Mon, 10 Feb 2014 16:59:23 +0000	0,0086000000	0
Tue, 14 Jan 2014 16:16:08 +0000	0,0086000000	0
Tue, 24 Dec 2013 10:26:30 +0000	0,0086000000	+10
Sun, 08 Dec 2013 07:53:48 +0000	0,0085000000	+0,0002
Sun, 01 Dec 2013 16:21:00 +0000	0,0083000000	0
Sun, 27 Oct 2013 10:11:08 +0000	0,0000000000	0
Sun, 20 Oct 2013 16:03:23 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:52:03 +0000	0,0000000000	0
Wed, 09 Oct 2013 22:58:45 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:52:29 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:21 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:05:19 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:33:17 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:10:31 +0000	0,0000000000	0
Fri, 30 Aug 2013 19:09:33 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:35:50 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:14:34 +0000	0,0000000000	0
Sat, 03 Aug 2013 05:01:17 +0000	0,0000000000	0
Mon, 22 Jul 2013 03:43:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:35:21 +0000	0,0000000000	0
Fri, 21 Jun 2013 00:37:35 +0000	0,0000000000	0
Wed, 12 Jun 2013 16:08:38 +0000	0,0000000000	0
Tue, 11 Jun 2013 18:40:19 +0000	0,0000000000	0
Wed, 05 Jun 2013 08:58:25 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:23 +0000	0,0000000000	0
Sat, 04 May 2013 17:49:18 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:24:49 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:19:54 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:21:32 +0000	0,0000000000	0
Mon, 25 Mar 2013 13:43:47 +0000	0,0000000000	0
Sat, 09 Mar 2013 01:35:34 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:07:57 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:58:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:54:05 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:07:45 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:17:07 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:34:57 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:54:27 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:17:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:10 +0000	0,0000000000	0
Fri, 11 Jan 2013 11:03:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:15:48 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:23:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 08:42:29 +0000	0,0000000000	0
Sat, 10 Nov 2012 08:47:35 +0000	0,0000000000	0
Tue, 06 Nov 2012 18:36:35 +0000	0,0000000000	0
Mon, 05 Nov 2012 06:13:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 17:21:47 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:10:28 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:20:43 +0000	0,0000000000	0
Fri, 05 Oct 2012 04:09:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:33:51 +0000	0,0000000000	0
Thu, 06 Sep 2012 20:17:02 +0000	0,0000000000	0
Fri, 31 Aug 2012 07:12:05 +0000	0,0000000000	0
Mon, 27 Aug 2012 16:03:38 +0000	0,0000000000	0
Fri, 20 Jul 2012 12:56:22 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:13:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:38:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 01:10:51 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:08:06 +0000	0,0000000000	0
Sun, 03 Jun 2012 09:26:55 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:10:39 +0000	0,0000000000	0
Thu, 31 May 2012 05:03:40 +0000	0,0000000000	0
Tue, 24 Apr 2012 12:30:41 +0000	0,0000000000	0
Thu, 15 Mar 2012 04:45:09 +0000	0,0000000000	0
Sun, 12 Feb 2012 09:01:29 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:29:20 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:02:53 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:24:06 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:03:30 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:51:50 +0000	0,0000000000	0
Tue, 17 Jan 2012 08:16:31 +0000	0,0000000000	0
Wed, 11 Jan 2012 03:40:42 +0000	0,0000000000	0
Tue, 10 Jan 2012 19:56:41 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:36:23 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:17:09 +0000	0,0000000000	0
Fri, 02 Dec 2011 10:06:43 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:38:46 +0000	0,0000000000	0
Sun, 06 Nov 2011 09:52:30 +0000	0,0000000000	0
Sat, 15 Oct 2011 05:40:08 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:04:59 +0000	0,0000000000	0
Wed, 21 Sep 2011 22:58:40 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:16:21 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:00:06 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:40:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:34:01 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:20:55 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:14:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:57 +0000	0,0000000000	0

Please note that ISK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 21:37:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to U.S. dollar exchange chart

Note: The Iceland krona to U.S. dollar chart allow you to see for free currency exchange rate graph history for the ISK/USD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 U.S. dollar pair for a period of 2404 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.