The exchange rate as of today for ISK/UYU is ISK per UYU, which means that with 100 Iceland kronur you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for ISK/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or UYU currencies.

ISK to UYU exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 11:24:58 +0000	0,2796000000	0
Sat, 28 Oct 2017 14:42:15 +0000	0,2796000000	+0,0019
Fri, 27 Oct 2017 02:23:36 +0000	0,2777000000	-0,0029
Wed, 25 Oct 2017 12:52:20 +0000	0,2806000000	+0,0016
Wed, 18 Oct 2017 00:44:36 +0000	0,2790000000	-0,0008
Sun, 15 Oct 2017 15:03:20 +0000	0,2798000000	+0,001
Wed, 11 Oct 2017 12:12:02 +0000	0,2788000000	+0,0017
Tue, 10 Oct 2017 07:35:19 +0000	0,2771000000	0
Tue, 10 Oct 2017 02:35:17 +0000	0,2771000000	+0,0005
Sun, 08 Oct 2017 09:30:15 +0000	0,2766000000	+0,0011
Fri, 06 Oct 2017 03:47:43 +0000	0,2755000000	+0,0024
Mon, 02 Oct 2017 22:01:26 +0000	0,2731000000	-0,0008
Sat, 30 Sep 2017 23:10:45 +0000	0,2739000000	+0,0055
Sat, 23 Sep 2017 13:15:23 +0000	0,2684000000	0
Sat, 23 Sep 2017 09:11:48 +0000	0,2684000000	-0,0028
Tue, 19 Sep 2017 11:27:02 +0000	0,2712000000	-0,0016
Mon, 18 Sep 2017 06:20:02 +0000	0,2728000000	0
Sat, 16 Sep 2017 13:06:35 +0000	0,2728000000	-0,0015
Fri, 15 Sep 2017 14:47:10 +0000	0,2743000000	+0,0045
Thu, 14 Sep 2017 08:42:17 +0000	0,2698000000	-0,003
Sat, 09 Sep 2017 07:53:34 +0000	0,2728000000	+0,0013
Fri, 08 Sep 2017 10:41:14 +0000	0,2715000000	-0,0006
Wed, 06 Sep 2017 05:20:05 +0000	0,2721000000	-0,0028
Sun, 03 Sep 2017 02:16:59 +0000	0,2749000000	-0,0004
Mon, 28 Aug 2017 13:41:00 +0000	0,2753000000	+0,001
Mon, 28 Aug 2017 01:02:11 +0000	0,2743000000	0
Sat, 26 Aug 2017 01:17:55 +0000	0,2743000000	+0,0046
Fri, 25 Aug 2017 03:53:13 +0000	0,2697000000	0
Thu, 24 Aug 2017 23:19:41 +0000	0,2697000000	+0,0018
Thu, 24 Aug 2017 01:47:23 +0000	0,2679000000	+0,0021
Sun, 20 Aug 2017 06:35:24 +0000	0,2658000000	0
Sat, 19 Aug 2017 21:46:31 +0000	0,2658000000	0
Sat, 19 Aug 2017 15:15:30 +0000	0,2658000000	0
Sat, 19 Aug 2017 02:35:57 +0000	0,2658000000	+0,0042
Fri, 18 Aug 2017 06:08:38 +0000	0,2616000000	0
Thu, 17 Aug 2017 18:25:59 +0000	0,2616000000	-0,0082
Mon, 14 Aug 2017 17:27:30 +0000	0,2698000000	-0,0032
Sat, 12 Aug 2017 17:26:36 +0000	0,2730000000	+0,0019
Thu, 10 Aug 2017 17:58:02 +0000	0,2711000000	+0,0018
Sun, 06 Aug 2017 14:07:44 +0000	0,2693000000	0
Sat, 05 Aug 2017 06:46:18 +0000	0,2693000000	-0,0051
Mon, 31 Jul 2017 22:56:47 +0000	0,2744000000	+0,0005
Mon, 31 Jul 2017 01:39:12 +0000	0,2739000000	+0,0009
Thu, 27 Jul 2017 22:20:05 +0000	0,2730000000	+0,0008
Thu, 27 Jul 2017 03:42:32 +0000	0,2722000000	+0,0005
Wed, 26 Jul 2017 21:16:13 +0000	0,2717000000	-0,0018
Sat, 22 Jul 2017 17:27:20 +0000	0,2735000000	0
Sat, 22 Jul 2017 08:05:11 +0000	0,2735000000	+0,0011
Fri, 21 Jul 2017 16:07:09 +0000	0,2724000000	+0,0007
Fri, 21 Jul 2017 05:31:20 +0000	0,2717000000	-0,0031
Wed, 19 Jul 2017 10:22:43 +0000	0,2748000000	+0,0004
Tue, 18 Jul 2017 16:09:48 +0000	0,2744000000	-0,0031
Mon, 17 Jul 2017 14:20:01 +0000	0,2775000000	-0,0003
Sun, 16 Jul 2017 16:11:21 +0000	0,2778000000	0
Sat, 15 Jul 2017 15:57:53 +0000	0,2778000000	+0,001
Mon, 10 Jul 2017 13:48:06 +0000	0,2768000000	-0,0015
Sun, 09 Jul 2017 17:46:09 +0000	0,2783000000	-0,0005
Fri, 07 Jul 2017 16:42:57 +0000	0,2788000000	+0,0005
Tue, 04 Jul 2017 07:00:16 +0000	0,2783000000	+0,0047
Mon, 26 Jun 2017 14:22:12 +0000	0,2736000000	+0,0004
Fri, 23 Jun 2017 16:48:52 +0000	0,2732000000	-0,002
Wed, 21 Jun 2017 05:15:23 +0000	0,2752000000	10
Tue, 20 Jun 2017 11:23:44 +0000	0,2753000000	-0,0054
Sun, 18 Jun 2017 19:53:51 +0000	0,2807000000	+0,0002
Fri, 16 Jun 2017 07:39:47 +0000	0,2805000000	-0,0097
Sat, 03 Jun 2017 04:49:32 +0000	0,2902000000	+0,0075
Wed, 31 May 2017 10:50:59 +0000	0,2827000000	-0,0002
Mon, 29 May 2017 16:20:48 +0000	0,2829000000	-0,0003
Wed, 24 May 2017 07:54:41 +0000	0,2832000000	+0,014
Sun, 14 May 2017 01:36:22 +0000	0,2692000000	0
Sat, 13 May 2017 01:21:03 +0000	0,2692000000	+0,0039
Fri, 12 May 2017 00:52:50 +0000	0,2653000000	+0,0011
Thu, 11 May 2017 05:02:45 +0000	0,2642000000	10
Wed, 10 May 2017 20:51:09 +0000	0,2643000000	+0,0009
Mon, 08 May 2017 22:14:46 +0000	0,2634000000	-0,0004
Fri, 28 Apr 2017 01:23:08 +0000	0,2638000000	-0,0017
Wed, 26 Apr 2017 19:53:55 +0000	0,2655000000	+0,0014
Tue, 25 Apr 2017 05:45:47 +0000	0,2641000000	+0,0047
Sat, 22 Apr 2017 09:57:24 +0000	0,2594000000	+0,001
Fri, 21 Apr 2017 02:49:56 +0000	0,2584000000	-0,001
Wed, 19 Apr 2017 05:26:03 +0000	0,2594000000	+0,0044
Mon, 17 Apr 2017 11:40:59 +0000	0,2550000000	0
Sat, 15 Apr 2017 15:31:17 +0000	0,2550000000	10
Fri, 14 Apr 2017 02:08:41 +0000	0,2551000000	0
Wed, 12 Apr 2017 17:46:58 +0000	0,2551000000	+0,0009
Thu, 06 Apr 2017 18:39:59 +0000	0,2542000000	-0,0006
Wed, 05 Apr 2017 10:58:18 +0000	0,2548000000	+0,0011
Fri, 31 Mar 2017 11:28:41 +0000	0,2537000000	+0,0002
Fri, 31 Mar 2017 06:40:29 +0000	0,2535000000	-0,0039
Wed, 22 Mar 2017 03:14:16 +0000	0,2574000000	-0,0019
Mon, 20 Mar 2017 05:29:06 +0000	0,2593000000	-0,008
Fri, 10 Mar 2017 07:51:30 +0000	0,2673000000	+0,0075
Tue, 07 Mar 2017 13:41:52 +0000	0,2598000000	-0,0036
Sun, 05 Mar 2017 15:59:48 +0000	0,2634000000	0
Sun, 05 Mar 2017 12:47:23 +0000	0,2634000000	0
Sun, 05 Mar 2017 03:21:13 +0000	0,2634000000	-0,001
Wed, 01 Mar 2017 22:49:22 +0000	0,2644000000	-0,0002
Tue, 28 Feb 2017 16:28:30 +0000	0,2646000000	+0,0012
Tue, 28 Feb 2017 08:02:42 +0000	0,2634000000	+0,003
Sun, 26 Feb 2017 01:11:29 +0000	0,2604000000	+0,0041
Wed, 22 Feb 2017 07:12:46 +0000	0,2563000000	-0,0001
Thu, 16 Feb 2017 23:20:33 +0000	0,2564000000	+0,0045
Fri, 10 Feb 2017 01:16:55 +0000	0,2519000000	+0,0035
Fri, 03 Feb 2017 01:00:19 +0000	0,2484000000	+0,0064
Sun, 29 Jan 2017 19:40:49 +0000	0,2420000000	0
Sun, 29 Jan 2017 07:25:43 +0000	0,2420000000	-0,0067
Tue, 24 Jan 2017 12:54:33 +0000	0,2487000000	-0,0041
Sat, 21 Jan 2017 18:26:46 +0000	0,2528000000	-0,0003
Fri, 20 Jan 2017 00:19:21 +0000	0,2531000000	-0,0021
Thu, 19 Jan 2017 10:07:30 +0000	0,2552000000	+0,0031
Sat, 14 Jan 2017 23:09:00 +0000	0,2521000000	+0,0008
Tue, 10 Jan 2017 09:59:33 +0000	0,2513000000	0
Tue, 10 Jan 2017 04:42:38 +0000	0,2513000000	10
Mon, 09 Jan 2017 21:46:11 +0000	0,2514000000	-0,0011
Sat, 07 Jan 2017 22:41:08 +0000	0,2525000000	0
Sat, 07 Jan 2017 14:32:45 +0000	0,2525000000	+0,0007
Wed, 04 Jan 2017 19:58:09 +0000	0,2518000000	-0,0065
Mon, 02 Jan 2017 17:59:20 +0000	0,2583000000	-0,0019
Sun, 01 Jan 2017 01:36:48 +0000	0,2602000000	0
Sat, 31 Dec 2016 19:29:45 +0000	0,2602000000	0
Fri, 30 Dec 2016 22:00:00 +0000	0,2602000000	+0,0054
Thu, 29 Dec 2016 16:46:52 +0000	0,2548000000	+0,0056
Wed, 28 Dec 2016 19:32:08 +0000	0,2492000000	-0,0005
Wed, 28 Dec 2016 08:20:05 +0000	0,2497000000	0
Wed, 28 Dec 2016 03:20:43 +0000	0,2497000000	-0,0012
Sun, 25 Dec 2016 15:19:05 +0000	0,2509000000	0
Sun, 25 Dec 2016 05:15:05 +0000	0,2509000000	0
Fri, 23 Dec 2016 21:31:16 +0000	0,2509000000	-0,0009
Thu, 22 Dec 2016 00:52:55 +0000	0,2518000000	-0,0016
Mon, 19 Dec 2016 08:18:09 +0000	0,2534000000	0
Sun, 18 Dec 2016 21:52:29 +0000	0,2534000000	0
Sun, 18 Dec 2016 02:58:55 +0000	0,2534000000	0
Sat, 17 Dec 2016 12:41:07 +0000	0,2534000000	-0,0043
Mon, 12 Dec 2016 22:45:51 +0000	0,2577000000	-0,0007
Fri, 09 Dec 2016 06:37:06 +0000	0,2584000000	-0,0029
Wed, 07 Dec 2016 20:01:44 +0000	0,2613000000	+10
Wed, 07 Dec 2016 01:01:03 +0000	0,2612000000	+0,0013
Fri, 02 Dec 2016 17:06:18 +0000	0,2599000000	+0,0022
Sun, 27 Nov 2016 14:45:06 +0000	0,2577000000	0
Sun, 27 Nov 2016 08:43:01 +0000	0,2577000000	0
Sun, 27 Nov 2016 03:08:25 +0000	0,2577000000	+0,0004
Fri, 25 Nov 2016 15:51:13 +0000	0,2573000000	+0,0093
Sun, 20 Nov 2016 20:26:23 +0000	0,2480000000	0
Fri, 18 Nov 2016 23:59:14 +0000	0,2480000000	-0,0029
Sun, 13 Nov 2016 16:21:47 +0000	0,2509000000	-0,0032
Wed, 09 Nov 2016 02:16:26 +0000	0,2541000000	-0,0009
Mon, 07 Nov 2016 08:40:18 +0000	0,2550000000	0
Sun, 06 Nov 2016 16:09:34 +0000	0,2550000000	0
Sun, 06 Nov 2016 12:45:56 +0000	0,2550000000	+0,0003
Thu, 03 Nov 2016 09:50:30 +0000	0,2547000000	+0,0077
Thu, 27 Oct 2016 13:02:26 +0000	0,2470000000	+0,0018
Tue, 25 Oct 2016 19:55:29 +0000	0,2452000000	0
Tue, 25 Oct 2016 13:45:17 +0000	0,2452000000	10
Tue, 25 Oct 2016 10:42:00 +0000	0,2453000000	-0,0014
Wed, 19 Oct 2016 23:23:09 +0000	0,2467000000	+0,0003
Tue, 18 Oct 2016 12:24:18 +0000	0,2464000000	10
Sun, 16 Oct 2016 02:39:28 +0000	0,2465000000	+0,0015
Thu, 13 Oct 2016 00:31:03 +0000	0,2450000000	-0,0033
Fri, 07 Oct 2016 07:18:59 +0000	0,2483000000	-0,0005
Wed, 28 Sep 2016 15:58:05 +0000	0,2488000000	+0,0003
Sat, 24 Sep 2016 23:23:08 +0000	0,2485000000	-0,0018
Fri, 23 Sep 2016 07:10:28 +0000	0,2503000000	+0,0024
Tue, 20 Sep 2016 23:33:50 +0000	0,2479000000	-0,008
Sun, 18 Sep 2016 07:20:17 +0000	0,2559000000	0
Sat, 17 Sep 2016 06:20:15 +0000	0,2559000000	-0,0002
Wed, 14 Sep 2016 02:50:10 +0000	0,2561000000	+0,0002
Mon, 12 Sep 2016 20:10:44 +0000	0,2559000000	+0,0067
Fri, 09 Sep 2016 14:19:27 +0000	0,2492000000	+0,0018
Fri, 26 Aug 2016 10:47:52 +0000	0,2474000000	+0,0033
Sun, 21 Aug 2016 14:21:48 +0000	0,2441000000	0
Sat, 20 Aug 2016 14:52:14 +0000	0,2441000000	+0,0001
Tue, 16 Aug 2016 04:43:59 +0000	0,2440000000	+0,0013
Sun, 14 Aug 2016 20:26:52 +0000	0,2427000000	-0,0002
Thu, 11 Aug 2016 14:19:54 +0000	0,2429000000	-0,005
Fri, 05 Aug 2016 12:58:41 +0000	0,2479000000	-0,002
Thu, 28 Jul 2016 11:48:37 +0000	0,2499000000	+0,0043
Mon, 25 Jul 2016 14:03:01 +0000	0,2456000000	-0,0053
Mon, 18 Jul 2016 07:38:32 +0000	0,2509000000	0
Sun, 17 Jul 2016 06:59:02 +0000	0,2509000000	0
Fri, 15 Jul 2016 13:50:08 +0000	0,2509000000	+0,0019
Thu, 14 Jul 2016 17:28:24 +0000	0,2490000000	-0,001
Tue, 05 Jul 2016 01:47:08 +0000	0,2500000000	+0,0008
Sun, 12 Jun 2016 15:08:13 +0000	0,2492000000	0
Sat, 11 Jun 2016 11:52:14 +0000	0,2492000000	+0,003
Wed, 01 Jun 2016 06:54:21 +0000	0,2462000000	-0,0029
Sat, 28 May 2016 08:19:51 +0000	0,2491000000	-0,0011
Fri, 27 May 2016 00:48:15 +0000	0,2502000000	+10
Thu, 26 May 2016 20:52:46 +0000	0,2501000000	+10
Tue, 24 May 2016 18:07:03 +0000	0,2500000000	-0,003
Sat, 21 May 2016 19:10:57 +0000	0,2530000000	+0,0003
Thu, 19 May 2016 17:03:26 +0000	0,2527000000	-0,0007
Thu, 19 May 2016 02:47:33 +0000	0,2534000000	-0,0017
Wed, 18 May 2016 03:17:49 +0000	0,2551000000	+0,0013
Sat, 14 May 2016 11:24:33 +0000	0,2538000000	-0,0036
Tue, 10 May 2016 05:43:04 +0000	0,2574000000	+0,0003
Mon, 09 May 2016 17:36:28 +0000	0,2571000000	-0,0002
Mon, 09 May 2016 06:23:30 +0000	0,2573000000	-0,002
Sat, 07 May 2016 03:25:45 +0000	0,2593000000	-0,0013
Thu, 05 May 2016 00:14:21 +0000	0,2606000000	+0,0029
Wed, 04 May 2016 02:24:07 +0000	0,2577000000	-0,0026
Mon, 02 May 2016 00:07:57 +0000	0,2603000000	+10
Sat, 30 Apr 2016 11:59:40 +0000	0,2602000000	+0,0026
Thu, 28 Apr 2016 03:03:10 +0000	0,2576000000	-0,0004
Wed, 27 Apr 2016 21:17:02 +0000	0,2580000000	+0,0024
Mon, 25 Apr 2016 15:34:43 +0000	0,2556000000	+0,0021
Sun, 24 Apr 2016 17:27:42 +0000	0,2535000000	0
Fri, 22 Apr 2016 22:05:22 +0000	0,2535000000	-0,0002
Fri, 15 Apr 2016 19:37:07 +0000	0,2537000000	+0,0051
Thu, 14 Apr 2016 05:43:37 +0000	0,2486000000	-0,0028
Tue, 12 Apr 2016 00:19:12 +0000	0,2514000000	-0,0011
Sat, 09 Apr 2016 01:33:46 +0000	0,2525000000	-0,0007
Thu, 07 Apr 2016 08:10:46 +0000	0,2532000000	-0,0044
Sun, 03 Apr 2016 19:20:59 +0000	0,2576000000	-0,0004
Wed, 30 Mar 2016 17:20:07 +0000	0,2580000000	+0,0002
Wed, 30 Mar 2016 05:18:05 +0000	0,2578000000	+0,0017
Tue, 29 Mar 2016 11:51:46 +0000	0,2561000000	+0,0003
Tue, 29 Mar 2016 02:06:26 +0000	0,2558000000	+0,0005
Thu, 24 Mar 2016 11:13:30 +0000	0,2553000000	-0,0029
Mon, 21 Mar 2016 03:59:52 +0000	0,2582000000	-0,0004
Thu, 17 Mar 2016 07:22:47 +0000	0,2586000000	+0,0049
Tue, 15 Mar 2016 01:03:37 +0000	0,2537000000	+0,0011
Sun, 13 Mar 2016 20:42:40 +0000	0,2526000000	0
Sun, 13 Mar 2016 01:55:37 +0000	0,2526000000	0
Sat, 12 Mar 2016 14:47:28 +0000	0,2526000000	+0,0013
Mon, 07 Mar 2016 04:44:16 +0000	0,2513000000	-0,0006
Sat, 05 Mar 2016 00:02:44 +0000	0,2519000000	10
Fri, 04 Mar 2016 06:12:37 +0000	0,2520000000	+0,0024
Thu, 03 Mar 2016 07:07:54 +0000	0,2496000000	-0,0005
Wed, 02 Mar 2016 15:03:07 +0000	0,2501000000	-0,0004
Wed, 02 Mar 2016 11:33:52 +0000	0,2505000000	+0,0017
Tue, 01 Mar 2016 14:02:50 +0000	0,2488000000	+0,0013
Sat, 27 Feb 2016 09:16:23 +0000	0,2475000000	-0,0016
Fri, 26 Feb 2016 12:56:19 +0000	0,2491000000	+0,0005
Sat, 20 Feb 2016 18:06:16 +0000	0,2486000000	0
Sat, 20 Feb 2016 13:44:05 +0000	0,2486000000	-0,0017
Tue, 16 Feb 2016 13:06:48 +0000	0,2503000000	+0,0021
Fri, 12 Feb 2016 08:48:26 +0000	0,2482000000	+0,0105
Sun, 31 Jan 2016 06:00:03 +0000	0,2377000000	+10
Fri, 29 Jan 2016 17:35:03 +0000	0,2376000000	+0,0011
Mon, 25 Jan 2016 13:51:53 +0000	0,2365000000	-0,0016
Thu, 21 Jan 2016 20:31:26 +0000	0,2381000000	10
Wed, 20 Jan 2016 18:35:57 +0000	0,2382000000	-0,0011
Wed, 20 Jan 2016 05:17:57 +0000	0,2393000000	+0,0041
Wed, 13 Jan 2016 14:16:34 +0000	0,2352000000	0
Tue, 12 Jan 2016 00:30:55 +0000	0,2352000000	-0,0003
Sat, 09 Jan 2016 00:09:53 +0000	0,2355000000	+0,0033
Thu, 07 Jan 2016 19:04:55 +0000	0,2322000000	+0,0021
Sun, 03 Jan 2016 19:14:07 +0000	0,2301000000	+10
Wed, 30 Dec 2015 07:55:21 +0000	0,2300000000	+0,0003
Sun, 27 Dec 2015 20:14:30 +0000	0,2297000000	+0,0002
Tue, 22 Dec 2015 11:27:11 +0000	0,2295000000	+0,0003
Tue, 22 Dec 2015 06:48:19 +0000	0,2292000000	+0,0002
Mon, 21 Dec 2015 14:42:47 +0000	0,2290000000	+0,0009
Thu, 17 Dec 2015 05:09:48 +0000	0,2281000000	-0,0014
Thu, 10 Dec 2015 11:47:06 +0000	0,2295000000	+0,0011
Fri, 04 Dec 2015 23:50:03 +0000	0,2284000000	+0,0055
Mon, 30 Nov 2015 06:23:51 +0000	0,2229000000	-0,0002
Sun, 22 Nov 2015 10:09:11 +0000	0,2231000000	-0,0025
Sun, 15 Nov 2015 12:36:01 +0000	0,2256000000	+0,0011
Sat, 07 Nov 2015 14:35:47 +0000	0,2245000000	-0,004
Wed, 28 Oct 2015 02:34:05 +0000	0,2285000000	-0,0009
Tue, 27 Oct 2015 07:13:49 +0000	0,2294000000	+0,0007
Fri, 23 Oct 2015 14:37:00 +0000	0,2287000000	-0,0065
Wed, 21 Oct 2015 08:53:00 +0000	0,2352000000	-0,0002
Sun, 18 Oct 2015 15:45:44 +0000	0,2354000000	0
Sat, 17 Oct 2015 11:43:36 +0000	0,2354000000	-0,0011
Thu, 15 Oct 2015 15:41:09 +0000	0,2365000000	+0,0031
Wed, 14 Oct 2015 00:55:28 +0000	0,2334000000	+0,0005
Fri, 09 Oct 2015 14:26:12 +0000	0,2329000000	+0,0054
Thu, 01 Oct 2015 10:08:26 +0000	0,2275000000	0
Tue, 29 Sep 2015 22:54:37 +0000	0,2275000000	-0,0003
Tue, 29 Sep 2015 07:18:25 +0000	0,2278000000	+0,0007
Mon, 28 Sep 2015 23:18:54 +0000	0,2271000000	+0,0012
Sun, 27 Sep 2015 07:47:35 +0000	0,2259000000	0
Sat, 26 Sep 2015 11:44:48 +0000	0,2259000000	+0,0009
Wed, 23 Sep 2015 20:58:32 +0000	0,2250000000	-0,0013
Mon, 21 Sep 2015 10:22:24 +0000	0,2263000000	0
Sat, 19 Sep 2015 18:12:30 +0000	0,2263000000	-0,0006
Thu, 17 Sep 2015 05:31:13 +0000	0,2269000000	-0,0001
Wed, 16 Sep 2015 16:39:51 +0000	0,2270000000	+0,005
Wed, 09 Sep 2015 14:28:22 +0000	0,2220000000	-0,0002
Wed, 02 Sep 2015 14:29:54 +0000	0,2222000000	+0,0023
Mon, 31 Aug 2015 10:28:20 +0000	0,2199000000	-0,0032
Tue, 25 Aug 2015 10:09:13 +0000	0,2231000000	+0,0069
Thu, 20 Aug 2015 06:35:09 +0000	0,2162000000	+0,0044
Sun, 26 Jul 2015 11:52:25 +0000	0,2118000000	+0,0053
Thu, 23 Jul 2015 10:45:21 +0000	0,2065000000	+0,0031
Thu, 16 Jul 2015 04:34:34 +0000	0,2034000000	-0,0009
Tue, 14 Jul 2015 14:41:04 +0000	0,2043000000	-0,0015
Tue, 07 Jul 2015 21:31:40 +0000	0,2058000000	+0,003
Tue, 07 Jul 2015 15:12:53 +0000	0,2028000000	-0,0021
Mon, 06 Jul 2015 02:37:55 +0000	0,2049000000	-0,0003
Sun, 05 Jul 2015 17:12:35 +0000	0,2052000000	+0,0011
Thu, 02 Jul 2015 02:47:42 +0000	0,2041000000	-0,0011
Tue, 30 Jun 2015 14:56:34 +0000	0,2052000000	+0,001
Mon, 22 Jun 2015 11:50:36 +0000	0,2042000000	0
Sat, 20 Jun 2015 14:41:51 +0000	0,2042000000	+0,0016
Sat, 13 Jun 2015 19:33:02 +0000	0,2026000000	0
Sat, 13 Jun 2015 13:49:37 +0000	0,2026000000	0
Sat, 13 Jun 2015 10:32:01 +0000	0,2026000000	+0,001
Thu, 11 Jun 2015 21:35:06 +0000	0,2016000000	10
Thu, 11 Jun 2015 03:53:44 +0000	0,2017000000	+0,0013
Fri, 05 Jun 2015 19:02:32 +0000	0,2004000000	-0,0003
Sun, 31 May 2015 07:14:20 +0000	0,2007000000	+0,0014
Wed, 27 May 2015 22:33:34 +0000	0,1993000000	+0,0004
Wed, 27 May 2015 06:14:10 +0000	0,1989000000	-0,0002
Tue, 26 May 2015 12:59:33 +0000	0,1991000000	-0,0002
Mon, 25 May 2015 23:43:51 +0000	0,1993000000	+0,0001
Sat, 23 May 2015 02:40:46 +0000	0,1992000000	-0,0017
Fri, 22 May 2015 04:56:31 +0000	0,2009000000	+0,0003
Thu, 21 May 2015 16:24:51 +0000	0,2006000000	-0,0044
Sun, 17 May 2015 14:28:20 +0000	0,2050000000	+0,001
Fri, 15 May 2015 08:22:05 +0000	0,2040000000	+0,0054
Sun, 10 May 2015 12:01:42 +0000	0,1986000000	-0,0015
Thu, 07 May 2015 14:03:57 +0000	0,2001000000	+0,0008
Mon, 04 May 2015 17:10:55 +0000	0,1993000000	+0,0033
Sat, 18 Apr 2015 11:14:18 +0000	0,1960000000	0
Sat, 18 Apr 2015 04:28:17 +0000	0,1960000000	+0,007
Sat, 11 Apr 2015 00:15:21 +0000	0,1890000000	10
Wed, 08 Apr 2015 03:37:24 +0000	0,1891000000	-0,0008
Fri, 03 Apr 2015 22:57:36 +0000	0,1899000000	+0,0015
Mon, 30 Mar 2015 15:46:13 +0000	0,1884000000	+0,0004
Tue, 24 Mar 2015 14:36:24 +0000	0,1880000000	+0,0023
Sat, 21 Mar 2015 04:41:18 +0000	0,1857000000	+0,0022
Wed, 18 Mar 2015 04:31:22 +0000	0,1835000000	+0,003
Sun, 08 Mar 2015 19:02:15 +0000	0,1805000000	-0,0029
Wed, 04 Mar 2015 20:16:52 +0000	0,1834000000	-0,0009
Sat, 28 Feb 2015 08:27:02 +0000	0,1843000000	-0,0028
Sat, 21 Feb 2015 04:42:27 +0000	0,1871000000	+0,0007
Thu, 19 Feb 2015 03:26:57 +0000	0,1864000000	+0,0003
Tue, 17 Feb 2015 02:11:47 +0000	0,1861000000	-0,0001
Mon, 16 Feb 2015 20:22:51 +0000	0,1862000000	-0,001
Mon, 16 Feb 2015 14:31:02 +0000	0,1872000000	-0,0007
Thu, 12 Feb 2015 12:47:24 +0000	0,1879000000	+0,0026
Mon, 09 Feb 2015 07:28:24 +0000	0,1853000000	-0,0011
Thu, 05 Feb 2015 20:32:48 +0000	0,1864000000	+0,0007
Tue, 03 Feb 2015 15:32:16 +0000	0,1857000000	+0,0032
Fri, 30 Jan 2015 08:17:27 +0000	0,1825000000	+0,0002
Wed, 28 Jan 2015 17:10:00 +0000	0,1823000000	+0,0003
Mon, 26 Jan 2015 10:42:05 +0000	0,1820000000	-0,0079
Sat, 27 Dec 2014 08:21:27 +0000	0,1899000000	+0,0007
Sat, 20 Dec 2014 00:54:57 +0000	0,1892000000	-0,0079
Wed, 17 Dec 2014 06:28:24 +0000	0,1971000000	+0,0056
Mon, 08 Dec 2014 09:36:34 +0000	0,1915000000	+0,0001
Sun, 07 Dec 2014 13:56:56 +0000	0,1914000000	0
Sun, 07 Dec 2014 01:14:26 +0000	0,1914000000	+0,0009
Sun, 30 Nov 2014 06:08:05 +0000	0,1905000000	-0,0002
Fri, 28 Nov 2014 07:35:02 +0000	0,1907000000	-0,0007
Mon, 24 Nov 2014 23:56:21 +0000	0,1914000000	-0,0022
Sun, 23 Nov 2014 02:44:44 +0000	0,1936000000	-0,0005
Thu, 20 Nov 2014 00:48:03 +0000	0,1941000000	-0,0011
Tue, 18 Nov 2014 03:51:06 +0000	0,1952000000	+0,0001
Thu, 13 Nov 2014 15:43:44 +0000	0,1951000000	-0,0006
Tue, 11 Nov 2014 06:12:50 +0000	0,1957000000	-0,0003
Sun, 09 Nov 2014 11:21:17 +0000	0,1960000000	0
Fri, 07 Nov 2014 18:00:00 +0000	0,1960000000	-0,0019
Thu, 06 Nov 2014 23:11:02 +0000	0,1979000000	0
Thu, 06 Nov 2014 17:10:15 +0000	0,1979000000	-0,0029
Sun, 26 Oct 2014 17:12:45 +0000	0,2008000000	-0,0004
Thu, 23 Oct 2014 11:38:55 +0000	0,2012000000	-0,001
Sun, 12 Oct 2014 12:11:03 +0000	0,2022000000	-0,0018
Fri, 10 Oct 2014 04:14:04 +0000	0,2040000000	+0,0014
Fri, 03 Oct 2014 19:53:23 +0000	0,2026000000	-0,0033
Tue, 30 Sep 2014 09:11:58 +0000	0,2059000000	-0,0007
Sat, 27 Sep 2014 13:08:04 +0000	0,2066000000	+0,0027
Mon, 22 Sep 2014 09:04:58 +0000	0,2039000000	-0,0012
Wed, 17 Sep 2014 02:24:39 +0000	0,2051000000	+0,0011
Mon, 15 Sep 2014 02:57:37 +0000	0,2040000000	0
Sat, 13 Sep 2014 15:57:41 +0000	0,2040000000	+0,0005
Fri, 12 Sep 2014 21:40:22 +0000	0,2035000000	+0,0002
Tue, 02 Sep 2014 05:51:48 +0000	0,2033000000	-0,0017
Thu, 21 Aug 2014 12:23:34 +0000	0,2050000000	0
Thu, 21 Aug 2014 07:49:22 +0000	0,2050000000	-0,0001
Tue, 19 Aug 2014 23:29:42 +0000	0,2051000000	0
Tue, 19 Aug 2014 19:40:54 +0000	0,2051000000	-0,0012
Mon, 18 Aug 2014 14:20:02 +0000	0,2063000000	+0,0001
Fri, 15 Aug 2014 20:39:32 +0000	0,2062000000	+0,0012
Fri, 15 Aug 2014 02:52:27 +0000	0,2050000000	0
Thu, 14 Aug 2014 19:00:02 +0000	0,2050000000	+0,0012
Fri, 08 Aug 2014 13:28:19 +0000	0,2038000000	+0,0008
Thu, 07 Aug 2014 06:12:16 +0000	0,2030000000	0
Tue, 05 Aug 2014 18:38:24 +0000	0,2030000000	+0,0018
Tue, 22 Jul 2014 04:44:51 +0000	0,2012000000	+0,001
Thu, 17 Jul 2014 04:49:29 +0000	0,2002000000	-0,0005
Tue, 15 Jul 2014 21:16:34 +0000	0,2007000000	-0,0011
Fri, 11 Jul 2014 17:30:36 +0000	0,2018000000	+0,0004
Thu, 10 Jul 2014 01:27:02 +0000	0,2014000000	-0,0022
Sat, 05 Jul 2014 14:11:04 +0000	0,2036000000	-0,0004
Tue, 01 Jul 2014 22:26:57 +0000	0,2040000000	+0,0023
Sun, 29 Jun 2014 00:20:08 +0000	0,2017000000	0
Fri, 27 Jun 2014 14:19:39 +0000	0,2017000000	0
Fri, 27 Jun 2014 05:28:46 +0000	0,2017000000	-0,0004
Sun, 22 Jun 2014 01:42:06 +0000	0,2021000000	+0,0007
Sat, 14 Jun 2014 20:57:02 +0000	0,2014000000	-0,0022
Mon, 02 Jun 2014 07:15:20 +0000	0,2036000000	-0,0003
Sun, 01 Jun 2014 08:47:48 +0000	0,2039000000	0
Sat, 31 May 2014 19:52:45 +0000	0,2039000000	-0,0003
Tue, 27 May 2014 09:00:04 +0000	0,2042000000	-0,0007
Mon, 19 May 2014 11:33:28 +0000	0,2049000000	+0,0009
Sun, 18 May 2014 08:28:08 +0000	0,2040000000	-0,002
Sun, 11 May 2014 00:54:28 +0000	0,2060000000	-0,0006
Sun, 04 May 2014 21:53:33 +0000	0,2066000000	0
Fri, 02 May 2014 15:56:58 +0000	0,2066000000	+0,002
Mon, 21 Apr 2014 13:39:11 +0000	0,2046000000	+0,0011
Sun, 06 Apr 2014 03:11:40 +0000	0,2035000000	+0,0007
Thu, 03 Apr 2014 21:47:53 +0000	0,2028000000	0
Thu, 03 Apr 2014 06:51:26 +0000	0,2028000000	+0,0017
Sat, 29 Mar 2014 21:00:47 +0000	0,2011000000	10
Fri, 28 Mar 2014 14:18:04 +0000	0,2012000000	-0,0007
Tue, 25 Mar 2014 00:46:07 +0000	0,2019000000	+0,0043
Fri, 14 Mar 2014 09:42:18 +0000	0,1976000000	+0,0007
Sun, 09 Mar 2014 18:46:54 +0000	0,1969000000	-0,0013
Wed, 05 Mar 2014 10:59:44 +0000	0,1982000000	+0,0029
Sun, 16 Feb 2014 21:05:51 +0000	0,1953000000	+0,0041
Mon, 10 Feb 2014 13:21:18 +0000	0,1912000000	+0,007
Wed, 22 Jan 2014 20:09:25 +0000	0,1842000000	+0,0018
Tue, 24 Dec 2013 10:26:33 +0000	0,1824000000	+0,0002
Mon, 16 Dec 2013 15:55:30 +0000	0,1822000000	+0,0015
Sat, 14 Dec 2013 21:58:54 +0000	0,1807000000	+0,0012
Sun, 08 Dec 2013 19:41:58 +0000	0,1795000000	0
Fri, 11 Oct 2013 23:02:02 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:47:03 +0000	0,0000000000	0
Sat, 14 Sep 2013 02:55:26 +0000	0,0000000000	0
Sun, 01 Sep 2013 06:46:30 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:07:05 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:29:26 +0000	0,0000000000	0
Tue, 23 Jul 2013 18:07:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:48 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:56:40 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:12:41 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:27:04 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:16 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:25 +0000	0,0000000000	0
Fri, 31 May 2013 05:26:48 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:09:48 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:56:14 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:24:54 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:39:48 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:16:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:03:49 +0000	0,0000000000	0
Tue, 05 Mar 2013 13:35:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:28:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:53:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:04 +0000	0,0000000000	0
Thu, 20 Dec 2012 18:25:46 +0000	0,0000000000	0
Mon, 17 Dec 2012 04:53:59 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:59:31 +0000	0,0000000000	0
Mon, 26 Nov 2012 15:52:26 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:55:02 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:47:00 +0000	0,0000000000	0
Mon, 12 Nov 2012 07:54:48 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:35:10 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:39:49 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:42:13 +0000	0,0000000000	0
Wed, 19 Sep 2012 21:59:50 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:18:11 +0000	0,0000000000	0
Thu, 16 Aug 2012 15:32:49 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:58:08 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:31:37 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:44:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:47:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:40:17 +0000	0,0000000000	0
Thu, 24 May 2012 10:56:21 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:55:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:47:34 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:23:04 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:31:47 +0000	0,0000000000	0
Tue, 13 Dec 2011 01:41:23 +0000	0,0000000000	0
Sun, 27 Nov 2011 05:43:42 +0000	0,0000000000	0
Wed, 16 Nov 2011 15:55:31 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:51:16 +0000	0,0000000000	0
Thu, 20 Oct 2011 22:23:05 +0000	0,0000000000	0
Tue, 11 Oct 2011 03:54:45 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:06:02 +0000	0,0000000000	0
Tue, 20 Sep 2011 00:45:09 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:08:01 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:10:12 +0000	0,0000000000	0
Mon, 05 Sep 2011 04:34:23 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:36:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:39:35 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:15:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:50:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:05:17 +0000	0,0000000000	0

Please note that ISK to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 11:24:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Uruguayan peso exchange chart

Note: The Iceland krona to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the ISK/UYU currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Uruguayan peso pair for a period of 2269 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.