The exchange rate as of today for ISK/UZS is ISK per UZS, which means that with 100 Iceland kronur you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for ISK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or UZS currencies.

ISK to UZS exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 07:43:53 +0000	83,0260000000	+1,1839
Tue, 13 Mar 2018 12:38:29 +0000	81,8421000000	+5,253
Tue, 31 Oct 2017 21:45:41 +0000	76,5891000000	-0,5141
Tue, 31 Oct 2017 10:28:01 +0000	77,1032000000	0
Tue, 31 Oct 2017 01:13:19 +0000	77,1032000000	+0,3486
Mon, 30 Oct 2017 08:32:10 +0000	76,7546000000	+0,6349
Tue, 24 Oct 2017 10:19:22 +0000	76,1197000000	-0,0879
Thu, 19 Oct 2017 02:19:50 +0000	76,2076000000	-0,378
Mon, 16 Oct 2017 13:23:43 +0000	76,5856000000	+0,0365
Sun, 15 Oct 2017 05:58:20 +0000	76,5491000000	0
Sat, 14 Oct 2017 20:17:05 +0000	76,5491000000	+0,0707
Fri, 13 Oct 2017 05:25:55 +0000	76,4784000000	+0,1172
Sat, 07 Oct 2017 11:26:54 +0000	76,3612000000	+0,2742
Fri, 06 Oct 2017 03:47:44 +0000	76,0870000000	+0,3608
Mon, 02 Oct 2017 09:55:49 +0000	75,7262000000	-0,0094
Fri, 29 Sep 2017 15:26:17 +0000	75,7356000000	+0,6309
Sun, 24 Sep 2017 18:33:26 +0000	75,1047000000	0
Fri, 22 Sep 2017 23:26:35 +0000	75,1047000000	-0,9782
Mon, 18 Sep 2017 02:13:08 +0000	76,0829000000	+0,0358
Wed, 13 Sep 2017 06:59:17 +0000	76,0471000000	-0,1793
Fri, 08 Sep 2017 04:34:58 +0000	76,2264000000	+0,0472
Wed, 06 Sep 2017 19:42:29 +0000	76,1792000000	+36,5701
Tue, 29 Aug 2017 23:52:50 +0000	39,6091000000	-0,439
Mon, 28 Aug 2017 21:33:30 +0000	40,0481000000	+1,023
Fri, 25 Aug 2017 12:59:28 +0000	39,0251000000	+0,0999
Thu, 24 Aug 2017 03:55:20 +0000	38,9252000000	+0,5461
Sun, 20 Aug 2017 15:43:45 +0000	38,3791000000	+0,0428
Tue, 15 Aug 2017 13:56:21 +0000	38,3363000000	-0,226
Mon, 14 Aug 2017 21:24:38 +0000	38,5623000000	-0,316
Sun, 06 Aug 2017 12:50:03 +0000	38,8783000000	0
Fri, 04 Aug 2017 19:20:43 +0000	38,8783000000	-0,6771
Tue, 01 Aug 2017 01:55:59 +0000	39,5554000000	+0,279
Sun, 30 Jul 2017 21:04:18 +0000	39,2764000000	+0,1078
Thu, 27 Jul 2017 15:01:21 +0000	39,1686000000	+0,803
Wed, 26 Jul 2017 08:51:47 +0000	38,3656000000	-0,045
Tue, 25 Jul 2017 20:09:07 +0000	38,4106000000	-0,154
Sun, 23 Jul 2017 18:14:02 +0000	38,5646000000	0
Fri, 21 Jul 2017 23:56:15 +0000	38,5646000000	+0,2511
Fri, 21 Jul 2017 15:25:32 +0000	38,3135000000	-0,4089
Wed, 19 Jul 2017 01:15:09 +0000	38,7224000000	0
Tue, 18 Jul 2017 21:36:23 +0000	38,7224000000	-0,0032
Mon, 17 Jul 2017 10:14:36 +0000	38,7256000000	0
Mon, 17 Jul 2017 06:46:27 +0000	38,7256000000	0
Sun, 16 Jul 2017 21:09:02 +0000	38,7256000000	0
Sat, 15 Jul 2017 05:10:41 +0000	38,7256000000	0
Fri, 14 Jul 2017 20:11:17 +0000	38,7256000000	+1,1192
Thu, 13 Jul 2017 09:29:55 +0000	37,6064000000	-0,0295
Wed, 12 Jul 2017 20:38:18 +0000	37,6359000000	+0,7792
Wed, 12 Jul 2017 05:26:36 +0000	36,8567000000	-0,1271
Tue, 11 Jul 2017 17:56:20 +0000	36,9838000000	-0,8849
Tue, 11 Jul 2017 06:01:18 +0000	37,8687000000	-0,3525
Mon, 10 Jul 2017 10:45:11 +0000	38,2212000000	0
Mon, 10 Jul 2017 01:11:28 +0000	38,2212000000	0
Sun, 09 Jul 2017 17:09:05 +0000	38,2212000000	0
Sun, 09 Jul 2017 07:41:28 +0000	38,2212000000	0
Sat, 08 Jul 2017 19:31:09 +0000	38,2212000000	0
Sat, 08 Jul 2017 04:37:48 +0000	38,2212000000	+0,1132
Thu, 06 Jul 2017 19:13:15 +0000	38,1080000000	-0,1981
Wed, 05 Jul 2017 22:00:46 +0000	38,3061000000	-0,5426
Tue, 04 Jul 2017 20:12:21 +0000	38,8487000000	+0,1073
Sun, 02 Jul 2017 18:33:04 +0000	38,7414000000	0
Fri, 30 Jun 2017 19:57:01 +0000	38,7414000000	+0,2084
Thu, 29 Jun 2017 19:47:11 +0000	38,5330000000	+0,3696
Wed, 28 Jun 2017 20:54:31 +0000	38,1634000000	+0,3556
Mon, 26 Jun 2017 20:14:44 +0000	37,8078000000	-0,0798
Sat, 24 Jun 2017 18:52:22 +0000	37,8876000000	+0,4164
Thu, 22 Jun 2017 20:22:22 +0000	37,4712000000	+0,0929
Wed, 21 Jun 2017 15:45:53 +0000	37,3783000000	-0,7424
Wed, 21 Jun 2017 03:05:25 +0000	38,1207000000	0
Tue, 20 Jun 2017 21:42:25 +0000	38,1207000000	+0,0486
Tue, 20 Jun 2017 06:07:43 +0000	38,0721000000	0
Mon, 19 Jun 2017 22:53:36 +0000	38,0721000000	-0,5383
Sun, 18 Jun 2017 23:37:15 +0000	38,6104000000	-0,0145
Fri, 16 Jun 2017 19:05:36 +0000	38,6249000000	-0,3983
Wed, 14 Jun 2017 20:26:07 +0000	39,0232000000	-0,1828
Mon, 12 Jun 2017 20:39:35 +0000	39,2060000000	+0,0579
Sun, 11 Jun 2017 06:20:19 +0000	39,1481000000	0
Sat, 10 Jun 2017 21:42:59 +0000	39,1481000000	+0,0199
Thu, 08 Jun 2017 22:12:02 +0000	39,1282000000	-0,4219
Tue, 06 Jun 2017 21:08:25 +0000	39,5501000000	+0,1857
Mon, 05 Jun 2017 16:32:53 +0000	39,3644000000	0
Sun, 04 Jun 2017 20:37:43 +0000	39,3644000000	0
Sat, 03 Jun 2017 13:32:55 +0000	39,3644000000	0
Fri, 02 Jun 2017 20:01:50 +0000	39,3644000000	+0,6932
Thu, 01 Jun 2017 01:34:26 +0000	38,6712000000	+0,2944
Wed, 31 May 2017 05:39:46 +0000	38,3768000000	+0,2357
Wed, 24 May 2017 11:57:28 +0000	38,1411000000	+0,4222
Mon, 22 May 2017 08:32:01 +0000	37,7189000000	+1,2176
Mon, 15 May 2017 11:41:42 +0000	36,5013000000	+0,3475
Sat, 13 May 2017 20:41:41 +0000	36,1538000000	0
Sat, 13 May 2017 14:44:50 +0000	36,1538000000	+0,514
Thu, 11 May 2017 18:16:12 +0000	35,6398000000	+0,3457
Mon, 08 May 2017 01:58:32 +0000	35,2941000000	+0,0695
Tue, 02 May 2017 08:33:40 +0000	35,2246000000	+0,4175
Thu, 27 Apr 2017 00:09:21 +0000	34,8071000000	+1,3064
Mon, 24 Apr 2017 01:58:49 +0000	33,5007000000	+0,0308
Wed, 19 Apr 2017 05:26:10 +0000	33,4699000000	+0,3232
Tue, 18 Apr 2017 19:00:10 +0000	33,1467000000	+0,2377
Mon, 17 Apr 2017 21:16:38 +0000	32,9090000000	+0,3767
Tue, 11 Apr 2017 04:17:52 +0000	32,5323000000	+0,3576
Fri, 07 Apr 2017 16:51:39 +0000	32,1747000000	-0,0574
Thu, 06 Apr 2017 04:30:02 +0000	32,2321000000	-0,0115
Wed, 05 Apr 2017 10:58:20 +0000	32,2436000000	+0,4716
Sat, 01 Apr 2017 19:02:00 +0000	31,7720000000	0
Fri, 31 Mar 2017 21:46:03 +0000	31,7720000000	-0,1344
Fri, 31 Mar 2017 11:28:43 +0000	31,9064000000	+0,0339
Fri, 31 Mar 2017 06:40:33 +0000	31,8725000000	-0,9952
Tue, 28 Mar 2017 15:30:37 +0000	32,8677000000	+0,0808
Mon, 27 Mar 2017 23:44:07 +0000	32,7869000000	+0,6016
Mon, 20 Mar 2017 08:46:16 +0000	32,1853000000	0
Sun, 19 Mar 2017 00:59:33 +0000	32,1853000000	+0,1454
Thu, 16 Mar 2017 18:03:37 +0000	32,0399000000	+0,1367
Wed, 15 Mar 2017 21:23:21 +0000	31,9032000000	-0,0857
Mon, 13 Mar 2017 08:10:18 +0000	31,9889000000	0
Fri, 10 Mar 2017 18:59:41 +0000	31,9889000000	-0,7103
Thu, 09 Mar 2017 21:08:16 +0000	32,6992000000	+0,7892
Tue, 07 Mar 2017 13:41:54 +0000	31,9100000000	-0,0768
Thu, 02 Mar 2017 01:22:55 +0000	31,9868000000	+0,0495
Tue, 28 Feb 2017 16:30:03 +0000	31,9373000000	+1,5834
Wed, 22 Feb 2017 09:44:06 +0000	30,3539000000	+0,4444
Tue, 21 Feb 2017 12:52:05 +0000	29,9095000000	+0,2865
Thu, 16 Feb 2017 09:03:06 +0000	29,6230000000	0
Thu, 16 Feb 2017 01:57:06 +0000	29,6230000000	+0,3234
Tue, 14 Feb 2017 06:07:10 +0000	29,2996000000	+0,1433
Wed, 08 Feb 2017 23:14:14 +0000	29,1563000000	+0,2566
Sat, 04 Feb 2017 01:47:21 +0000	28,8997000000	-0,1131
Fri, 03 Feb 2017 03:54:02 +0000	29,0128000000	+0,4725
Thu, 02 Feb 2017 06:12:32 +0000	28,5403000000	+0,5093
Sun, 29 Jan 2017 19:40:51 +0000	28,0310000000	0
Sun, 29 Jan 2017 07:25:52 +0000	28,0310000000	0
Sat, 28 Jan 2017 08:47:25 +0000	28,0310000000	-0,3161
Wed, 25 Jan 2017 10:04:01 +0000	28,3471000000	-0,0313
Tue, 24 Jan 2017 23:01:21 +0000	28,3784000000	-0,3333
Sat, 21 Jan 2017 04:14:05 +0000	28,7117000000	+0,2383
Tue, 10 Jan 2017 09:59:51 +0000	28,4734000000	0
Tue, 10 Jan 2017 04:42:42 +0000	28,4734000000	-0,0879
Mon, 09 Jan 2017 09:00:31 +0000	28,5613000000	0
Sat, 07 Jan 2017 20:03:10 +0000	28,5613000000	+0,0556
Thu, 05 Jan 2017 22:09:37 +0000	28,5057000000	+0,1031
Thu, 05 Jan 2017 04:20:21 +0000	28,4026000000	0
Wed, 04 Jan 2017 14:34:30 +0000	28,4026000000	-0,0075
Mon, 02 Jan 2017 17:52:44 +0000	28,4101000000	-0,1994
Sat, 31 Dec 2016 13:42:46 +0000	28,6095000000	+0,2235
Wed, 28 Dec 2016 07:56:46 +0000	28,3860000000	-0,0653
Sun, 25 Dec 2016 05:15:15 +0000	28,4513000000	+0,0539
Fri, 23 Dec 2016 15:37:28 +0000	28,3974000000	+0,1436
Wed, 21 Dec 2016 00:39:06 +0000	28,2538000000	+0,0263
Sun, 18 Dec 2016 21:52:33 +0000	28,2275000000	0
Sat, 17 Dec 2016 13:44:57 +0000	28,2275000000	+0,0992
Fri, 16 Dec 2016 12:47:52 +0000	28,1283000000	-0,5494
Wed, 14 Dec 2016 11:30:14 +0000	28,6777000000	-0,1054
Tue, 13 Dec 2016 19:07:57 +0000	28,7831000000	+0,0129
Tue, 13 Dec 2016 00:57:42 +0000	28,7702000000	+0,0828
Sat, 10 Dec 2016 23:01:03 +0000	28,6874000000	-0,2784
Thu, 08 Dec 2016 17:05:11 +0000	28,9658000000	+0,1615
Wed, 07 Dec 2016 04:08:08 +0000	28,8043000000	+0,2264
Sun, 04 Dec 2016 07:10:26 +0000	28,5779000000	+0,1627
Wed, 30 Nov 2016 20:22:24 +0000	28,4152000000	+0,1369
Tue, 29 Nov 2016 05:29:07 +0000	28,2783000000	+0,2534
Sun, 27 Nov 2016 08:43:03 +0000	28,0249000000	0
Sun, 27 Nov 2016 03:08:27 +0000	28,0249000000	+0,0522
Wed, 23 Nov 2016 19:44:34 +0000	27,9727000000	+0,0103
Tue, 22 Nov 2016 03:25:07 +0000	27,9624000000	+0,0585
Fri, 18 Nov 2016 02:45:36 +0000	27,9039000000	+0,0867
Wed, 16 Nov 2016 20:42:36 +0000	27,8172000000	-0,5139
Thu, 10 Nov 2016 10:34:19 +0000	28,3311000000	+0,1759
Wed, 09 Nov 2016 04:16:02 +0000	28,1552000000	+0,1212
Sun, 06 Nov 2016 16:10:41 +0000	28,0340000000	0
Sun, 06 Nov 2016 01:52:26 +0000	28,0340000000	+0,0845
Fri, 04 Nov 2016 00:32:03 +0000	27,9495000000	+0,926
Sun, 30 Oct 2016 07:48:08 +0000	27,0235000000	0
Sat, 29 Oct 2016 08:32:32 +0000	27,0235000000	+0,2198
Wed, 26 Oct 2016 01:08:31 +0000	26,8037000000	0
Tue, 25 Oct 2016 19:55:31 +0000	26,8037000000	+0,0234
Sat, 22 Oct 2016 20:33:54 +0000	26,7803000000	-0,1451
Fri, 21 Oct 2016 00:02:00 +0000	26,9254000000	+0,2061
Mon, 17 Oct 2016 05:24:44 +0000	26,7193000000	0
Sun, 16 Oct 2016 23:12:27 +0000	26,7193000000	0
Sat, 15 Oct 2016 08:34:36 +0000	26,7193000000	0
Fri, 14 Oct 2016 21:11:26 +0000	26,7193000000	+0,1161
Thu, 13 Oct 2016 00:31:18 +0000	26,6032000000	+0,0808
Sat, 08 Oct 2016 01:39:23 +0000	26,5224000000	+0,1582
Sun, 02 Oct 2016 11:41:10 +0000	26,3642000000	-0,0088
Fri, 30 Sep 2016 15:06:12 +0000	26,3730000000	-0,0469
Tue, 27 Sep 2016 17:57:22 +0000	26,4199000000	-0,023
Mon, 26 Sep 2016 16:18:33 +0000	26,4429000000	+0,2031
Mon, 26 Sep 2016 04:00:44 +0000	26,2398000000	0
Sat, 24 Sep 2016 13:30:44 +0000	26,2398000000	0
Sat, 24 Sep 2016 03:02:31 +0000	26,2398000000	+0,1103
Sun, 18 Sep 2016 07:20:23 +0000	26,1295000000	0
Wed, 14 Sep 2016 02:50:12 +0000	26,1295000000	-0,0274
Sun, 11 Sep 2016 12:00:00 +0000	26,1569000000	-0,0482
Fri, 09 Sep 2016 09:59:47 +0000	26,2051000000	+0,4065
Mon, 05 Sep 2016 02:03:25 +0000	25,7986000000	+0,0868
Thu, 01 Sep 2016 19:26:40 +0000	25,7118000000	+0,073
Sun, 28 Aug 2016 06:49:10 +0000	25,6388000000	0
Fri, 26 Aug 2016 19:45:18 +0000	25,6388000000	+0,0009
Fri, 26 Aug 2016 10:47:53 +0000	25,6379000000	+0,0297
Sun, 21 Aug 2016 21:31:58 +0000	25,6082000000	0
Sun, 21 Aug 2016 14:21:52 +0000	25,6082000000	0
Sat, 20 Aug 2016 14:52:16 +0000	25,6082000000	+0,3963
Tue, 16 Aug 2016 04:33:35 +0000	25,2119000000	+0,1887
Mon, 15 Aug 2016 11:13:52 +0000	25,0232000000	0
Sun, 14 Aug 2016 20:27:01 +0000	25,0232000000	+0,0211
Thu, 11 Aug 2016 19:07:02 +0000	25,0021000000	+0,1363
Tue, 09 Aug 2016 22:36:47 +0000	24,8658000000	+0,061
Mon, 01 Aug 2016 18:22:03 +0000	24,8048000000	+0,342
Wed, 27 Jul 2016 13:06:00 +0000	24,4628000000	+0,0958
Sun, 17 Jul 2016 06:59:26 +0000	24,3670000000	0
Sat, 16 Jul 2016 17:39:21 +0000	24,3670000000	+0,0413
Fri, 15 Jul 2016 13:50:17 +0000	24,3257000000	+0,2155
Thu, 14 Jul 2016 09:27:08 +0000	24,1102000000	+0,091
Sun, 10 Jul 2016 18:38:36 +0000	24,0192000000	+0,0541
Wed, 06 Jul 2016 17:49:27 +0000	23,9651000000	-0,0444
Wed, 06 Jul 2016 07:36:00 +0000	24,0095000000	+0,0209
Tue, 05 Jul 2016 01:47:08 +0000	23,9886000000	+0,123
Wed, 29 Jun 2016 23:54:17 +0000	23,8656000000	+0,2962
Tue, 28 Jun 2016 03:49:58 +0000	23,5694000000	-0,4377
Tue, 21 Jun 2016 16:01:40 +0000	24,0071000000	+0,2116
Mon, 20 Jun 2016 09:58:12 +0000	23,7955000000	+0,0625
Thu, 16 Jun 2016 23:30:17 +0000	23,7330000000	+0,3388
Wed, 01 Jun 2016 06:54:23 +0000	23,3942000000	+0,1185
Sat, 28 May 2016 03:25:13 +0000	23,2757000000	-0,1372
Fri, 27 May 2016 00:48:17 +0000	23,4129000000	0
Thu, 26 May 2016 19:16:58 +0000	23,4129000000	+0,031
Thu, 26 May 2016 04:34:24 +0000	23,3819000000	-0,0311
Sun, 22 May 2016 19:01:11 +0000	23,4130000000	+0,0319
Thu, 19 May 2016 17:03:36 +0000	23,3811000000	+0,0468
Thu, 19 May 2016 13:50:21 +0000	23,3343000000	-0,2511
Tue, 17 May 2016 01:49:04 +0000	23,5854000000	+0,0535
Sat, 14 May 2016 01:48:50 +0000	23,5319000000	0
Fri, 13 May 2016 21:46:23 +0000	23,5319000000	-0,0409
Mon, 09 May 2016 17:36:33 +0000	23,5728000000	-0,0298
Sat, 07 May 2016 03:37:51 +0000	23,6026000000	-0,1219
Thu, 05 May 2016 01:29:53 +0000	23,7245000000	0
Sat, 30 Apr 2016 11:20:19 +0000	23,7245000000	+0,1974
Fri, 29 Apr 2016 02:04:59 +0000	23,5271000000	+0,4357
Sat, 23 Apr 2016 09:38:46 +0000	23,0914000000	0
Fri, 22 Apr 2016 22:00:23 +0000	23,0914000000	+0,0203
Fri, 22 Apr 2016 17:26:49 +0000	23,0711000000	-0,3394
Tue, 19 Apr 2016 15:34:24 +0000	23,4105000000	+0,1574
Sun, 17 Apr 2016 17:20:20 +0000	23,2531000000	0
Sun, 17 Apr 2016 03:10:54 +0000	23,2531000000	0
Sat, 16 Apr 2016 18:07:04 +0000	23,2531000000	0
Sat, 16 Apr 2016 02:49:13 +0000	23,2531000000	-0,0375
Fri, 15 Apr 2016 17:20:08 +0000	23,2906000000	-0,0311
Wed, 13 Apr 2016 01:09:23 +0000	23,3217000000	-0,0568
Tue, 12 Apr 2016 00:50:29 +0000	23,3785000000	+0,0266
Sun, 10 Apr 2016 03:25:28 +0000	23,3519000000	0
Sat, 09 Apr 2016 04:04:58 +0000	23,3519000000	+0,0349
Fri, 08 Apr 2016 14:20:19 +0000	23,3170000000	+0,0223
Tue, 05 Apr 2016 11:50:54 +0000	23,2947000000	-0,0341
Tue, 05 Apr 2016 06:01:01 +0000	23,3288000000	+0,0379
Mon, 04 Apr 2016 11:42:36 +0000	23,2909000000	-0,0274
Sun, 03 Apr 2016 06:17:12 +0000	23,3183000000	-0,0256
Fri, 01 Apr 2016 10:19:08 +0000	23,3439000000	+0,3925
Tue, 29 Mar 2016 21:42:12 +0000	22,9514000000	+0,3809
Tue, 15 Mar 2016 01:03:40 +0000	22,5705000000	+0,0053
Mon, 14 Mar 2016 20:40:51 +0000	22,5652000000	-0,076
Sun, 13 Mar 2016 20:42:42 +0000	22,6412000000	0
Sat, 12 Mar 2016 14:47:30 +0000	22,6412000000	-0,0126
Fri, 11 Mar 2016 20:55:40 +0000	22,6538000000	+0,4766
Mon, 07 Mar 2016 04:44:19 +0000	22,1772000000	+0,2901
Wed, 02 Mar 2016 11:33:54 +0000	21,8871000000	-0,2235
Fri, 26 Feb 2016 12:31:47 +0000	22,1106000000	-0,0206
Fri, 26 Feb 2016 02:18:37 +0000	22,1312000000	+0,1266
Tue, 23 Feb 2016 14:55:59 +0000	22,0046000000	-0,1818
Sun, 21 Feb 2016 12:47:50 +0000	22,1864000000	0
Sun, 21 Feb 2016 07:18:53 +0000	22,1864000000	-0,0095
Fri, 19 Feb 2016 21:00:20 +0000	22,1959000000	+0,0767
Thu, 18 Feb 2016 20:10:21 +0000	22,1192000000	-0,1055
Wed, 17 Feb 2016 06:58:33 +0000	22,2247000000	-0,2767
Thu, 11 Feb 2016 01:44:08 +0000	22,5014000000	+0,925
Tue, 26 Jan 2016 07:25:28 +0000	21,5764000000	+0,0766
Sat, 23 Jan 2016 14:08:07 +0000	21,4998000000	-0,1445
Tue, 19 Jan 2016 10:58:01 +0000	21,6443000000	-0,0869
Sun, 17 Jan 2016 19:13:53 +0000	21,7312000000	+0,1334
Fri, 08 Jan 2016 05:25:57 +0000	21,5978000000	+0,2202
Tue, 05 Jan 2016 18:45:33 +0000	21,3776000000	-0,231
Sun, 03 Jan 2016 23:19:45 +0000	21,6086000000	-0,1052
Thu, 31 Dec 2015 02:42:37 +0000	21,7138000000	+0,2992
Wed, 23 Dec 2015 09:16:22 +0000	21,4146000000	+0,0008
Tue, 22 Dec 2015 06:48:21 +0000	21,4138000000	-0,0083
Mon, 21 Dec 2015 22:13:03 +0000	21,4221000000	+0,0658
Sat, 19 Dec 2015 21:10:51 +0000	21,3563000000	+0,0695
Thu, 17 Dec 2015 05:09:50 +0000	21,2868000000	-0,3327
Mon, 14 Dec 2015 23:13:31 +0000	21,6195000000	+0,1514
Mon, 14 Dec 2015 12:44:24 +0000	21,4681000000	+0,2702
Sun, 06 Dec 2015 12:00:28 +0000	21,1979000000	0
Fri, 04 Dec 2015 23:50:49 +0000	21,1979000000	+0,6239
Sun, 22 Nov 2015 01:40:02 +0000	20,5740000000	-0,0429
Wed, 18 Nov 2015 07:58:31 +0000	20,6169000000	+0,089
Sat, 07 Nov 2015 14:35:49 +0000	20,5279000000	-0,3139
Sun, 01 Nov 2015 22:18:12 +0000	20,8418000000	+0,092
Tue, 27 Oct 2015 07:13:52 +0000	20,7498000000	+0,0797
Fri, 23 Oct 2015 14:53:19 +0000	20,6701000000	-0,1227
Thu, 22 Oct 2015 21:02:02 +0000	20,7928000000	-0,5165
Tue, 20 Oct 2015 06:17:50 +0000	21,3093000000	+0,0739
Sun, 18 Oct 2015 22:35:26 +0000	21,2354000000	+0,1505
Sun, 11 Oct 2015 04:01:34 +0000	21,0849000000	0
Fri, 09 Oct 2015 22:33:05 +0000	21,0849000000	+0,346
Tue, 06 Oct 2015 04:38:36 +0000	20,7389000000	+0,1246
Tue, 29 Sep 2015 22:53:50 +0000	20,6143000000	+0,013
Tue, 29 Sep 2015 19:00:11 +0000	20,6013000000	+0,0388
Mon, 28 Sep 2015 23:18:57 +0000	20,5625000000	+0,1273
Mon, 28 Sep 2015 04:13:09 +0000	20,4352000000	-0,012
Sun, 27 Sep 2015 07:47:37 +0000	20,4472000000	+0,0487
Thu, 24 Sep 2015 06:07:13 +0000	20,3985000000	+0,0578
Wed, 23 Sep 2015 12:46:49 +0000	20,3407000000	-0,0674
Tue, 22 Sep 2015 01:37:28 +0000	20,4081000000	-0,1137
Sat, 19 Sep 2015 18:12:33 +0000	20,5218000000	0
Thu, 17 Sep 2015 17:32:32 +0000	20,5218000000	-0,0445
Thu, 17 Sep 2015 08:22:02 +0000	20,5663000000	+0,1088
Tue, 15 Sep 2015 23:27:01 +0000	20,4575000000	-0,0128
Tue, 15 Sep 2015 15:34:41 +0000	20,4703000000	-0,0577
Sun, 13 Sep 2015 14:29:15 +0000	20,5280000000	+0,2641
Thu, 10 Sep 2015 12:35:02 +0000	20,2639000000	+0,0111
Tue, 08 Sep 2015 17:17:49 +0000	20,2528000000	+0,1604
Sun, 06 Sep 2015 15:54:13 +0000	20,0924000000	-0,0045
Mon, 31 Aug 2015 06:40:26 +0000	20,0969000000	+0,0844
Fri, 28 Aug 2015 05:45:09 +0000	20,0125000000	-0,2444
Wed, 26 Aug 2015 10:37:26 +0000	20,2569000000	+0,7326
Wed, 19 Aug 2015 16:23:48 +0000	19,5243000000	+0,0302
Wed, 19 Aug 2015 12:50:08 +0000	19,4941000000	-0,0365
Sun, 16 Aug 2015 10:13:37 +0000	19,5306000000	+0,137
Tue, 11 Aug 2015 00:27:17 +0000	19,3936000000	+0,353
Wed, 05 Aug 2015 04:58:46 +0000	19,0406000000	-0,1615
Mon, 03 Aug 2015 09:33:11 +0000	19,2021000000	+0,0713
Sun, 26 Jul 2015 20:47:17 +0000	19,1308000000	0
Sat, 25 Jul 2015 10:40:24 +0000	19,1308000000	+0,0511
Wed, 22 Jul 2015 10:25:53 +0000	19,0797000000	+0,1553
Mon, 20 Jul 2015 12:12:45 +0000	18,9244000000	+0,0634
Fri, 17 Jul 2015 23:50:43 +0000	18,8610000000	-0,2665
Tue, 14 Jul 2015 21:48:23 +0000	19,1275000000	-0,0718
Tue, 07 Jul 2015 21:31:46 +0000	19,1993000000	+0,1337
Tue, 07 Jul 2015 15:12:55 +0000	19,0656000000	-0,1755
Tue, 07 Jul 2015 02:56:44 +0000	19,2411000000	-0,0572
Sat, 27 Jun 2015 04:34:12 +0000	19,2983000000	+0,0255
Fri, 26 Jun 2015 17:45:51 +0000	19,2728000000	-0,1803
Sat, 20 Jun 2015 04:16:39 +0000	19,4531000000	+0,0659
Fri, 19 Jun 2015 13:38:06 +0000	19,3872000000	+0,1512
Sun, 14 Jun 2015 04:43:44 +0000	19,2360000000	0
Sat, 13 Jun 2015 22:57:22 +0000	19,2360000000	0
Sat, 13 Jun 2015 19:32:59 +0000	19,2360000000	+0,1057
Fri, 12 Jun 2015 07:32:48 +0000	19,1303000000	+0,2862
Tue, 02 Jun 2015 08:43:24 +0000	18,8441000000	+0,2533
Wed, 27 May 2015 13:38:58 +0000	18,5908000000	-0,1937
Tue, 26 May 2015 12:58:33 +0000	18,7845000000	+0,0325
Tue, 26 May 2015 01:04:51 +0000	18,7520000000	-0,0831
Sat, 23 May 2015 03:32:41 +0000	18,8351000000	-0,0113
Fri, 22 May 2015 14:55:05 +0000	18,8464000000	-0,6356
Sat, 16 May 2015 14:38:22 +0000	19,4820000000	+0,4969
Fri, 08 May 2015 04:00:10 +0000	18,9851000000	-0,1355
Mon, 04 May 2015 04:15:16 +0000	19,1206000000	+0,6838
Sat, 18 Apr 2015 11:14:21 +0000	18,4368000000	0
Sat, 18 Apr 2015 04:28:21 +0000	18,4368000000	+0,1164
Wed, 08 Apr 2015 03:48:43 +0000	18,3204000000	+0,0216
Sat, 28 Mar 2015 23:10:23 +0000	18,2988000000	+0,0081
Wed, 25 Mar 2015 01:55:44 +0000	18,2907000000	+0,21
Mon, 23 Mar 2015 12:02:25 +0000	18,0807000000	+0,0526
Sun, 22 Mar 2015 11:06:05 +0000	18,0281000000	0
Sun, 22 Mar 2015 04:37:19 +0000	18,0281000000	-0,2398
Thu, 19 Mar 2015 01:37:29 +0000	18,2679000000	-0,1794
Sat, 28 Feb 2015 23:10:56 +0000	18,4473000000	+0,002
Thu, 26 Feb 2015 21:15:22 +0000	18,4453000000	-0,1864
Wed, 25 Feb 2015 01:32:54 +0000	18,6317000000	-0,0684
Thu, 19 Feb 2015 03:26:44 +0000	18,7001000000	+0,1301
Wed, 18 Feb 2015 18:04:23 +0000	18,5700000000	+0,0696
Tue, 17 Feb 2015 03:00:41 +0000	18,5004000000	-0,1154
Sat, 14 Feb 2015 23:59:05 +0000	18,6158000000	-0,0399
Thu, 05 Feb 2015 20:51:26 +0000	18,6557000000	+0,4571
Wed, 28 Jan 2015 22:47:46 +0000	18,1986000000	-0,0888
Wed, 28 Jan 2015 17:10:02 +0000	18,2874000000	-0,0379
Wed, 28 Jan 2015 10:25:55 +0000	18,3253000000	+0,0131
Tue, 27 Jan 2015 22:35:27 +0000	18,3122000000	-0,3616
Sat, 10 Jan 2015 14:36:30 +0000	18,6738000000	+0,0774
Fri, 09 Jan 2015 02:21:11 +0000	18,5964000000	-0,2059
Mon, 05 Jan 2015 10:39:38 +0000	18,8023000000	-0,5183
Wed, 03 Dec 2014 14:33:47 +0000	19,3206000000	-0,1296
Tue, 02 Dec 2014 22:07:22 +0000	19,4502000000	+0,0396
Sat, 29 Nov 2014 23:58:18 +0000	19,4106000000	0
Fri, 28 Nov 2014 17:27:04 +0000	19,4106000000	+0,0003
Sun, 23 Nov 2014 05:24:01 +0000	19,4103000000	0
Sat, 22 Nov 2014 03:03:01 +0000	19,4103000000	0
Fri, 21 Nov 2014 13:03:08 +0000	19,4103000000	+0,1749
Fri, 14 Nov 2014 19:54:01 +0000	19,2354000000	-0,1168
Mon, 10 Nov 2014 15:05:55 +0000	19,3522000000	+0,1123
Sun, 09 Nov 2014 11:15:25 +0000	19,2399000000	-0,1894
Wed, 05 Nov 2014 14:25:27 +0000	19,4293000000	-0,0698
Wed, 05 Nov 2014 07:34:03 +0000	19,4991000000	-0,119
Sat, 25 Oct 2014 17:22:39 +0000	19,6181000000	-0,0227
Thu, 23 Oct 2014 11:40:57 +0000	19,6408000000	-0,2151
Sun, 19 Oct 2014 23:29:31 +0000	19,8559000000	0
Sun, 19 Oct 2014 06:14:45 +0000	19,8559000000	+0,2198
Sun, 12 Oct 2014 02:18:56 +0000	19,6361000000	0
Fri, 10 Oct 2014 16:23:17 +0000	19,6361000000	-0,1739
Thu, 09 Oct 2014 19:17:09 +0000	19,8100000000	+0,2754
Mon, 06 Oct 2014 16:33:59 +0000	19,5346000000	-0,0194
Sun, 05 Oct 2014 04:39:08 +0000	19,5540000000	-0,0081
Wed, 01 Oct 2014 14:36:00 +0000	19,5621000000	-0,0811
Mon, 29 Sep 2014 19:24:44 +0000	19,6432000000	-0,0938
Mon, 22 Sep 2014 09:06:30 +0000	19,7370000000	-0,1497
Tue, 16 Sep 2014 06:03:20 +0000	19,8867000000	+0,0493
Sun, 14 Sep 2014 07:38:06 +0000	19,8374000000	0
Sat, 13 Sep 2014 07:54:52 +0000	19,8374000000	0
Thu, 11 Sep 2014 09:31:10 +0000	19,8374000000	-0,0335
Wed, 10 Sep 2014 06:16:21 +0000	19,8709000000	+0,0158
Mon, 08 Sep 2014 09:42:06 +0000	19,8551000000	-0,2358
Fri, 29 Aug 2014 15:41:21 +0000	20,0909000000	-0,0914
Sun, 24 Aug 2014 08:42:24 +0000	20,1823000000	+0,052
Thu, 21 Aug 2014 12:23:44 +0000	20,1303000000	+0,0069
Thu, 21 Aug 2014 07:49:25 +0000	20,1234000000	-0,1007
Tue, 19 Aug 2014 19:40:57 +0000	20,2241000000	+0,1416
Thu, 14 Aug 2014 20:49:29 +0000	20,0825000000	+0,0087
Thu, 14 Aug 2014 06:42:01 +0000	20,0738000000	-0,1009
Mon, 11 Aug 2014 10:32:14 +0000	20,1747000000	0
Fri, 08 Aug 2014 06:40:05 +0000	20,1747000000	+0,014
Thu, 07 Aug 2014 05:43:19 +0000	20,1607000000	-0,0754
Tue, 05 Aug 2014 18:37:44 +0000	20,2361000000	+0,0088
Fri, 01 Aug 2014 13:19:35 +0000	20,2273000000	+0,0351
Tue, 29 Jul 2014 20:06:41 +0000	20,1922000000	0
Mon, 28 Jul 2014 13:45:53 +0000	20,1922000000	0
Sun, 27 Jul 2014 14:20:07 +0000	20,1922000000	-0,1056
Tue, 22 Jul 2014 14:22:05 +0000	20,2978000000	0
Sat, 19 Jul 2014 04:19:04 +0000	20,2978000000	+0,0435
Fri, 27 Jun 2014 00:23:21 +0000	20,2543000000	+0,0748
Thu, 26 Jun 2014 05:07:06 +0000	20,1795000000	0
Sun, 22 Jun 2014 10:11:31 +0000	20,1795000000	0
Thu, 19 Jun 2014 19:42:47 +0000	20,1795000000	-0,1159
Wed, 11 Jun 2014 05:01:17 +0000	20,2954000000	+0,0447
Fri, 06 Jun 2014 13:14:20 +0000	20,2507000000	-0,0447
Mon, 02 Jun 2014 07:15:23 +0000	20,2954000000	+0,1159
Tue, 27 May 2014 18:13:25 +0000	20,1795000000	+0,0268
Wed, 14 May 2014 04:53:38 +0000	20,1527000000	-0,2251
Wed, 07 May 2014 03:58:58 +0000	20,3778000000	+0,0183
Sun, 04 May 2014 21:44:38 +0000	20,3595000000	0
Sun, 04 May 2014 13:04:50 +0000	20,3595000000	0
Sat, 03 May 2014 06:34:55 +0000	20,3595000000	+0,0645
Wed, 16 Apr 2014 21:15:12 +0000	20,2950000000	+0,0383
Sun, 13 Apr 2014 04:30:08 +0000	20,2567000000	+0,1686
Thu, 03 Apr 2014 16:56:48 +0000	20,0881000000	-0,0179
Wed, 02 Apr 2014 23:25:50 +0000	20,1060000000	+0,2135
Fri, 28 Mar 2014 14:33:34 +0000	19,8925000000	+0,1741
Tue, 25 Mar 2014 01:30:06 +0000	19,7184000000	-0,2696
Fri, 14 Mar 2014 09:42:24 +0000	19,9880000000	+0,1471
Sun, 09 Mar 2014 18:27:19 +0000	19,8409000000	0
Fri, 07 Mar 2014 16:26:31 +0000	19,8409000000	0
Thu, 06 Mar 2014 15:51:57 +0000	19,8409000000	+0,0652
Wed, 05 Mar 2014 10:56:29 +0000	19,7757000000	+0,1047
Sat, 01 Mar 2014 14:51:55 +0000	19,6710000000	-0,0174
Mon, 24 Feb 2014 17:26:54 +0000	19,6884000000	+0,6432
Tue, 11 Feb 2014 08:17:32 +0000	19,0452000000	0
Mon, 10 Feb 2014 17:01:22 +0000	19,0452000000	+0,0279
Fri, 24 Jan 2014 22:02:06 +0000	19,0173000000	+0,1062
Mon, 13 Jan 2014 13:56:30 +0000	18,9111000000	-0,0734
Wed, 08 Jan 2014 01:29:23 +0000	18,9845000000	+0,0657
Tue, 24 Dec 2013 10:26:37 +0000	18,9188000000	+0,3711
Tue, 17 Dec 2013 05:05:04 +0000	18,5477000000	+0,1263
Mon, 16 Dec 2013 04:39:24 +0000	18,4214000000	+0,1524
Sun, 08 Dec 2013 19:36:55 +0000	18,2690000000	0
Mon, 28 Oct 2013 08:50:59 +0000	0,0000000000	0
Tue, 08 Oct 2013 12:57:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:25 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:15:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:04:03 +0000	0,0000000000	0
Tue, 17 Sep 2013 14:57:59 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:31:41 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:35:58 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:09:16 +0000	0,0000000000	0
Sun, 18 Aug 2013 03:35:03 +0000	0,0000000000	0
Sat, 10 Aug 2013 14:44:32 +0000	0,0000000000	0
Sat, 20 Jul 2013 18:01:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:49 +0000	0,0000000000	0
Tue, 09 Jul 2013 12:48:16 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:57:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:20:33 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:46 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:45 +0000	0,0000000000	0
Thu, 30 May 2013 19:38:42 +0000	0,0000000000	0
Mon, 27 May 2013 03:10:40 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:44 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:42 +0000	0,0000000000	0
Sat, 11 May 2013 05:41:48 +0000	0,0000000000	0
Sat, 20 Apr 2013 15:33:39 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:13:26 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:39:05 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:32:21 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:30:43 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:09 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:31:20 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:59:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:01 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:57:34 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:33:44 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:57:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:04 +0000	0,0000000000	0
Thu, 10 Jan 2013 16:36:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 21:40:38 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:53:08 +0000	0,0000000000	0
Wed, 28 Nov 2012 18:56:11 +0000	0,0000000000	0
Wed, 14 Nov 2012 02:25:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 20:27:01 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:30:51 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:21:45 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:41 +0000	0,0000000000	0
Mon, 15 Oct 2012 08:27:13 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:51:19 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:15:35 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:57:22 +0000	0,0000000000	0
Thu, 23 Aug 2012 21:04:54 +0000	0,0000000000	0
Mon, 20 Aug 2012 00:28:33 +0000	0,0000000000	0
Sun, 22 Jul 2012 23:15:33 +0000	0,0000000000	0
Sat, 30 Jun 2012 18:13:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:30:24 +0000	0,0000000000	0
Tue, 19 Jun 2012 09:52:45 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:31:00 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:12:30 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:29:40 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:05:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 16:43:40 +0000	0,0000000000	0
Mon, 28 May 2012 22:44:14 +0000	0,0000000000	0
Fri, 18 May 2012 02:21:35 +0000	0,0000000000	0
Sun, 22 Apr 2012 00:49:01 +0000	0,0000000000	0
Tue, 17 Apr 2012 12:25:40 +0000	0,0000000000	0
Wed, 21 Mar 2012 17:06:45 +0000	0,0000000000	0
Thu, 08 Mar 2012 08:09:30 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:42:14 +0000	0,0000000000	0
Thu, 02 Feb 2012 08:16:14 +0000	0,0000000000	0
Mon, 30 Jan 2012 04:32:48 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:15:59 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:03:13 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:08:00 +0000	0,0000000000	0
Thu, 12 Jan 2012 06:30:00 +0000	0,0000000000	0
Wed, 28 Dec 2011 13:20:21 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:53:35 +0000	0,0000000000	0
Fri, 02 Dec 2011 10:13:45 +0000	0,0000000000	0
Sat, 19 Nov 2011 03:32:55 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:11:00 +0000	0,0000000000	0
Fri, 28 Oct 2011 09:41:27 +0000	0,0000000000	0
Sun, 16 Oct 2011 01:12:14 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:53:36 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:10:49 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:00:00 +0000	0,0000000000	0
Sun, 11 Sep 2011 22:41:28 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:44:38 +0000	0,0000000000	0
Fri, 26 Aug 2011 14:17:14 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:16:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:32:08 +0000	0,0000000000	0
Wed, 17 Aug 2011 07:10:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:45 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:29:33 +0000	0,0000000000	0

Please note that ISK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 07:43:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Uzbekistani som exchange chart

Note: The Iceland krona to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the ISK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Uzbekistani som pair for a period of 2421 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

UZS

The som is the currency of Uzbekistan in Central Asia.