Exchange Currency

ISK/UZS


The exchange rate as of today for ISK/UZS is ISK per UZS, which means that with 100 Iceland kronur you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for ISK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or UZS currencies.
  


ISK to UZS exchange rate history

Date Exchange Rate Variation
increased 83,0260000000 +1,1839
increased 81,8421000000 +5,253
decreased 76,5891000000 -0,5141
not_changed 77,1032000000 0
increased 77,1032000000 +0,3486
increased 76,7546000000 +0,6349
decreased 76,1197000000 -0,0879
decreased 76,2076000000 -0,378
increased 76,5856000000 +0,0365
not_changed 76,5491000000 0
increased 76,5491000000 +0,0707
increased 76,4784000000 +0,1172
increased 76,3612000000 +0,2742
increased 76,0870000000 +0,3608
decreased 75,7262000000 -0,0094
increased 75,7356000000 +0,6309
not_changed 75,1047000000 0
decreased 75,1047000000 -0,9782
increased 76,0829000000 +0,0358
decreased 76,0471000000 -0,1793
increased 76,2264000000 +0,0472
increased 76,1792000000 +36,5701
decreased 39,6091000000 -0,439
increased 40,0481000000 +1,023
increased 39,0251000000 +0,0999
increased 38,9252000000 +0,5461
increased 38,3791000000 +0,0428
decreased 38,3363000000 -0,226
decreased 38,5623000000 -0,316
not_changed 38,8783000000 0
decreased 38,8783000000 -0,6771
increased 39,5554000000 +0,279
increased 39,2764000000 +0,1078
increased 39,1686000000 +0,803
decreased 38,3656000000 -0,045
decreased 38,4106000000 -0,154
not_changed 38,5646000000 0
increased 38,5646000000 +0,2511
decreased 38,3135000000 -0,4089
not_changed 38,7224000000 0
decreased 38,7224000000 -0,0032
not_changed 38,7256000000 0
not_changed 38,7256000000 0
not_changed 38,7256000000 0
not_changed 38,7256000000 0
increased 38,7256000000 +1,1192
decreased 37,6064000000 -0,0295
increased 37,6359000000 +0,7792
decreased 36,8567000000 -0,1271
decreased 36,9838000000 -0,8849
decreased 37,8687000000 -0,3525
not_changed 38,2212000000 0
not_changed 38,2212000000 0
not_changed 38,2212000000 0
not_changed 38,2212000000 0
not_changed 38,2212000000 0
increased 38,2212000000 +0,1132
decreased 38,1080000000 -0,1981
decreased 38,3061000000 -0,5426
increased 38,8487000000 +0,1073
not_changed 38,7414000000 0
increased 38,7414000000 +0,2084
increased 38,5330000000 +0,3696
increased 38,1634000000 +0,3556
decreased 37,8078000000 -0,0798
increased 37,8876000000 +0,4164
increased 37,4712000000 +0,0929
decreased 37,3783000000 -0,7424
not_changed 38,1207000000 0
increased 38,1207000000 +0,0486
not_changed 38,0721000000 0
decreased 38,0721000000 -0,5383
decreased 38,6104000000 -0,0145
decreased 38,6249000000 -0,3983
decreased 39,0232000000 -0,1828
increased 39,2060000000 +0,0579
not_changed 39,1481000000 0
increased 39,1481000000 +0,0199
decreased 39,1282000000 -0,4219
increased 39,5501000000 +0,1857
not_changed 39,3644000000 0
not_changed 39,3644000000 0
not_changed 39,3644000000 0
increased 39,3644000000 +0,6932
increased 38,6712000000 +0,2944
increased 38,3768000000 +0,2357
increased 38,1411000000 +0,4222
increased 37,7189000000 +1,2176
increased 36,5013000000 +0,3475
not_changed 36,1538000000 0
increased 36,1538000000 +0,514
increased 35,6398000000 +0,3457
increased 35,2941000000 +0,0695
increased 35,2246000000 +0,4175
increased 34,8071000000 +1,3064
increased 33,5007000000 +0,0308
increased 33,4699000000 +0,3232
increased 33,1467000000 +0,2377
increased 32,9090000000 +0,3767
increased 32,5323000000 +0,3576
decreased 32,1747000000 -0,0574
decreased 32,2321000000 -0,0115
increased 32,2436000000 +0,4716
not_changed 31,7720000000 0
decreased 31,7720000000 -0,1344
increased 31,9064000000 +0,0339
decreased 31,8725000000 -0,9952
increased 32,8677000000 +0,0808
increased 32,7869000000 +0,6016
not_changed 32,1853000000 0
increased 32,1853000000 +0,1454
increased 32,0399000000 +0,1367
decreased 31,9032000000 -0,0857
not_changed 31,9889000000 0
decreased 31,9889000000 -0,7103
increased 32,6992000000 +0,7892
decreased 31,9100000000 -0,0768
increased 31,9868000000 +0,0495
increased 31,9373000000 +1,5834
increased 30,3539000000 +0,4444
increased 29,9095000000 +0,2865
not_changed 29,6230000000 0
increased 29,6230000000 +0,3234
increased 29,2996000000 +0,1433
increased 29,1563000000 +0,2566
decreased 28,8997000000 -0,1131
increased 29,0128000000 +0,4725
increased 28,5403000000 +0,5093
not_changed 28,0310000000 0
not_changed 28,0310000000 0
decreased 28,0310000000 -0,3161
decreased 28,3471000000 -0,0313
decreased 28,3784000000 -0,3333
increased 28,7117000000 +0,2383
not_changed 28,4734000000 0
decreased 28,4734000000 -0,0879
not_changed 28,5613000000 0
increased 28,5613000000 +0,0556
increased 28,5057000000 +0,1031
not_changed 28,4026000000 0
decreased 28,4026000000 -0,0075
decreased 28,4101000000 -0,1994
increased 28,6095000000 +0,2235
decreased 28,3860000000 -0,0653
increased 28,4513000000 +0,0539
increased 28,3974000000 +0,1436
increased 28,2538000000 +0,0263
not_changed 28,2275000000 0
increased 28,2275000000 +0,0992
decreased 28,1283000000 -0,5494
decreased 28,6777000000 -0,1054
increased 28,7831000000 +0,0129
increased 28,7702000000 +0,0828
decreased 28,6874000000 -0,2784
increased 28,9658000000 +0,1615
increased 28,8043000000 +0,2264
increased 28,5779000000 +0,1627
increased 28,4152000000 +0,1369
increased 28,2783000000 +0,2534
not_changed 28,0249000000 0
increased 28,0249000000 +0,0522
increased 27,9727000000 +0,0103
increased 27,9624000000 +0,0585
increased 27,9039000000 +0,0867
decreased 27,8172000000 -0,5139
increased 28,3311000000 +0,1759
increased 28,1552000000 +0,1212
not_changed 28,0340000000 0
increased 28,0340000000 +0,0845
increased 27,9495000000 +0,926
not_changed 27,0235000000 0
increased 27,0235000000 +0,2198
not_changed 26,8037000000 0
increased 26,8037000000 +0,0234
decreased 26,7803000000 -0,1451
increased 26,9254000000 +0,2061
not_changed 26,7193000000 0
not_changed 26,7193000000 0
not_changed 26,7193000000 0
increased 26,7193000000 +0,1161
increased 26,6032000000 +0,0808
increased 26,5224000000 +0,1582
decreased 26,3642000000 -0,0088
decreased 26,3730000000 -0,0469
decreased 26,4199000000 -0,023
increased 26,4429000000 +0,2031
not_changed 26,2398000000 0
not_changed 26,2398000000 0
increased 26,2398000000 +0,1103
not_changed 26,1295000000 0
decreased 26,1295000000 -0,0274
decreased 26,1569000000 -0,0482
increased 26,2051000000 +0,4065
increased 25,7986000000 +0,0868
increased 25,7118000000 +0,073
not_changed 25,6388000000 0
increased 25,6388000000 +0,0009
increased 25,6379000000 +0,0297
not_changed 25,6082000000 0
not_changed 25,6082000000 0
increased 25,6082000000 +0,3963
increased 25,2119000000 +0,1887
not_changed 25,0232000000 0
increased 25,0232000000 +0,0211
increased 25,0021000000 +0,1363
increased 24,8658000000 +0,061
increased 24,8048000000 +0,342
increased 24,4628000000 +0,0958
not_changed 24,3670000000 0
increased 24,3670000000 +0,0413
increased 24,3257000000 +0,2155
increased 24,1102000000 +0,091
increased 24,0192000000 +0,0541
decreased 23,9651000000 -0,0444
increased 24,0095000000 +0,0209
increased 23,9886000000 +0,123
increased 23,8656000000 +0,2962
decreased 23,5694000000 -0,4377
increased 24,0071000000 +0,2116
increased 23,7955000000 +0,0625
increased 23,7330000000 +0,3388
increased 23,3942000000 +0,1185
decreased 23,2757000000 -0,1372
not_changed 23,4129000000 0
increased 23,4129000000 +0,031
decreased 23,3819000000 -0,0311
increased 23,4130000000 +0,0319
increased 23,3811000000 +0,0468
decreased 23,3343000000 -0,2511
increased 23,5854000000 +0,0535
not_changed 23,5319000000 0
decreased 23,5319000000 -0,0409
decreased 23,5728000000 -0,0298
decreased 23,6026000000 -0,1219
not_changed 23,7245000000 0
increased 23,7245000000 +0,1974
increased 23,5271000000 +0,4357
not_changed 23,0914000000 0
increased 23,0914000000 +0,0203
decreased 23,0711000000 -0,3394
increased 23,4105000000 +0,1574
not_changed 23,2531000000 0
not_changed 23,2531000000 0
not_changed 23,2531000000 0
decreased 23,2531000000 -0,0375
decreased 23,2906000000 -0,0311
decreased 23,3217000000 -0,0568
increased 23,3785000000 +0,0266
not_changed 23,3519000000 0
increased 23,3519000000 +0,0349
increased 23,3170000000 +0,0223
decreased 23,2947000000 -0,0341
increased 23,3288000000 +0,0379
decreased 23,2909000000 -0,0274
decreased 23,3183000000 -0,0256
increased 23,3439000000 +0,3925
increased 22,9514000000 +0,3809
increased 22,5705000000 +0,0053
decreased 22,5652000000 -0,076
not_changed 22,6412000000 0
decreased 22,6412000000 -0,0126
increased 22,6538000000 +0,4766
increased 22,1772000000 +0,2901
decreased 21,8871000000 -0,2235
decreased 22,1106000000 -0,0206
increased 22,1312000000 +0,1266
decreased 22,0046000000 -0,1818
not_changed 22,1864000000 0
decreased 22,1864000000 -0,0095
increased 22,1959000000 +0,0767
decreased 22,1192000000 -0,1055
decreased 22,2247000000 -0,2767
increased 22,5014000000 +0,925
increased 21,5764000000 +0,0766
decreased 21,4998000000 -0,1445
decreased 21,6443000000 -0,0869
increased 21,7312000000 +0,1334
increased 21,5978000000 +0,2202
decreased 21,3776000000 -0,231
decreased 21,6086000000 -0,1052
increased 21,7138000000 +0,2992
increased 21,4146000000 +0,0008
decreased 21,4138000000 -0,0083
increased 21,4221000000 +0,0658
increased 21,3563000000 +0,0695
decreased 21,2868000000 -0,3327
increased 21,6195000000 +0,1514
increased 21,4681000000 +0,2702
not_changed 21,1979000000 0
increased 21,1979000000 +0,6239
decreased 20,5740000000 -0,0429
increased 20,6169000000 +0,089
decreased 20,5279000000 -0,3139
increased 20,8418000000 +0,092
increased 20,7498000000 +0,0797
decreased 20,6701000000 -0,1227
decreased 20,7928000000 -0,5165
increased 21,3093000000 +0,0739
increased 21,2354000000 +0,1505
not_changed 21,0849000000 0
increased 21,0849000000 +0,346
increased 20,7389000000 +0,1246
increased 20,6143000000 +0,013
increased 20,6013000000 +0,0388
increased 20,5625000000 +0,1273
decreased 20,4352000000 -0,012
increased 20,4472000000 +0,0487
increased 20,3985000000 +0,0578
decreased 20,3407000000 -0,0674
decreased 20,4081000000 -0,1137
not_changed 20,5218000000 0
decreased 20,5218000000 -0,0445
increased 20,5663000000 +0,1088
decreased 20,4575000000 -0,0128
decreased 20,4703000000 -0,0577
increased 20,5280000000 +0,2641
increased 20,2639000000 +0,0111
increased 20,2528000000 +0,1604
decreased 20,0924000000 -0,0045
increased 20,0969000000 +0,0844
decreased 20,0125000000 -0,2444
increased 20,2569000000 +0,7326
increased 19,5243000000 +0,0302
decreased 19,4941000000 -0,0365
increased 19,5306000000 +0,137
increased 19,3936000000 +0,353
decreased 19,0406000000 -0,1615
increased 19,2021000000 +0,0713
not_changed 19,1308000000 0
increased 19,1308000000 +0,0511
increased 19,0797000000 +0,1553
increased 18,9244000000 +0,0634
decreased 18,8610000000 -0,2665
decreased 19,1275000000 -0,0718
increased 19,1993000000 +0,1337
decreased 19,0656000000 -0,1755
decreased 19,2411000000 -0,0572
increased 19,2983000000 +0,0255
decreased 19,2728000000 -0,1803
increased 19,4531000000 +0,0659
increased 19,3872000000 +0,1512
not_changed 19,2360000000 0
not_changed 19,2360000000 0
increased 19,2360000000 +0,1057
increased 19,1303000000 +0,2862
increased 18,8441000000 +0,2533
decreased 18,5908000000 -0,1937
increased 18,7845000000 +0,0325
decreased 18,7520000000 -0,0831
decreased 18,8351000000 -0,0113
decreased 18,8464000000 -0,6356
increased 19,4820000000 +0,4969
decreased 18,9851000000 -0,1355
increased 19,1206000000 +0,6838
not_changed 18,4368000000 0
increased 18,4368000000 +0,1164
increased 18,3204000000 +0,0216
increased 18,2988000000 +0,0081
increased 18,2907000000 +0,21
increased 18,0807000000 +0,0526
not_changed 18,0281000000 0
decreased 18,0281000000 -0,2398
decreased 18,2679000000 -0,1794
increased 18,4473000000 +0,002
decreased 18,4453000000 -0,1864
decreased 18,6317000000 -0,0684
increased 18,7001000000 +0,1301
increased 18,5700000000 +0,0696
decreased 18,5004000000 -0,1154
decreased 18,6158000000 -0,0399
increased 18,6557000000 +0,4571
decreased 18,1986000000 -0,0888
decreased 18,2874000000 -0,0379
increased 18,3253000000 +0,0131
decreased 18,3122000000 -0,3616
increased 18,6738000000 +0,0774
decreased 18,5964000000 -0,2059
decreased 18,8023000000 -0,5183
decreased 19,3206000000 -0,1296
increased 19,4502000000 +0,0396
not_changed 19,4106000000 0
increased 19,4106000000 +0,0003
not_changed 19,4103000000 0
not_changed 19,4103000000 0
increased 19,4103000000 +0,1749
decreased 19,2354000000 -0,1168
increased 19,3522000000 +0,1123
decreased 19,2399000000 -0,1894
decreased 19,4293000000 -0,0698
decreased 19,4991000000 -0,119
decreased 19,6181000000 -0,0227
decreased 19,6408000000 -0,2151
not_changed 19,8559000000 0
increased 19,8559000000 +0,2198
not_changed 19,6361000000 0
decreased 19,6361000000 -0,1739
increased 19,8100000000 +0,2754
decreased 19,5346000000 -0,0194
decreased 19,5540000000 -0,0081
decreased 19,5621000000 -0,0811
decreased 19,6432000000 -0,0938
decreased 19,7370000000 -0,1497
increased 19,8867000000 +0,0493
not_changed 19,8374000000 0
not_changed 19,8374000000 0
decreased 19,8374000000 -0,0335
increased 19,8709000000 +0,0158
decreased 19,8551000000 -0,2358
decreased 20,0909000000 -0,0914
increased 20,1823000000 +0,052
increased 20,1303000000 +0,0069
decreased 20,1234000000 -0,1007
increased 20,2241000000 +0,1416
increased 20,0825000000 +0,0087
decreased 20,0738000000 -0,1009
not_changed 20,1747000000 0
increased 20,1747000000 +0,014
decreased 20,1607000000 -0,0754
increased 20,2361000000 +0,0088
increased 20,2273000000 +0,0351
not_changed 20,1922000000 0
not_changed 20,1922000000 0
decreased 20,1922000000 -0,1056
not_changed 20,2978000000 0
increased 20,2978000000 +0,0435
increased 20,2543000000 +0,0748
not_changed 20,1795000000 0
not_changed 20,1795000000 0
decreased 20,1795000000 -0,1159
increased 20,2954000000 +0,0447
decreased 20,2507000000 -0,0447
increased 20,2954000000 +0,1159
increased 20,1795000000 +0,0268
decreased 20,1527000000 -0,2251
increased 20,3778000000 +0,0183
not_changed 20,3595000000 0
not_changed 20,3595000000 0
increased 20,3595000000 +0,0645
increased 20,2950000000 +0,0383
increased 20,2567000000 +0,1686
decreased 20,0881000000 -0,0179
increased 20,1060000000 +0,2135
increased 19,8925000000 +0,1741
decreased 19,7184000000 -0,2696
increased 19,9880000000 +0,1471
not_changed 19,8409000000 0
not_changed 19,8409000000 0
increased 19,8409000000 +0,0652
increased 19,7757000000 +0,1047
decreased 19,6710000000 -0,0174
increased 19,6884000000 +0,6432
not_changed 19,0452000000 0
increased 19,0452000000 +0,0279
increased 19,0173000000 +0,1062
decreased 18,9111000000 -0,0734
increased 18,9845000000 +0,0657
increased 18,9188000000 +0,3711
increased 18,5477000000 +0,1263
increased 18,4214000000 +0,1524
not_changed 18,2690000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ISK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Uzbekistani som exchange chart

Note: The Iceland krona to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the ISK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Uzbekistani som pair for a period of 2421 days.


ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.



UZS

The som is the currency of Uzbekistan in Central Asia.