The exchange rate as of today for ISK/VEF is ISK per VEF, which means that with 100 Iceland kronur you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for ISK/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or VEF currencies.

ISK to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 20:35:48 +0000	0,0950000000	+0,001
Thu, 26 Oct 2017 17:54:53 +0000	0,0940000000	-0,0007
Thu, 19 Oct 2017 09:53:38 +0000	0,0947000000	-0,0006
Fri, 13 Oct 2017 16:30:51 +0000	0,0953000000	-0,0001
Thu, 12 Oct 2017 11:10:23 +0000	0,0954000000	+0,0006
Tue, 10 Oct 2017 08:59:54 +0000	0,0948000000	+0,0005
Fri, 06 Oct 2017 03:47:45 +0000	0,0943000000	+0,0003
Thu, 05 Oct 2017 12:53:19 +0000	0,0940000000	+0,0002
Mon, 02 Oct 2017 09:40:09 +0000	0,0938000000	-0,0001
Thu, 28 Sep 2017 14:13:18 +0000	0,0939000000	+0,0011
Sun, 24 Sep 2017 05:48:01 +0000	0,0928000000	0
Sat, 23 Sep 2017 00:55:14 +0000	0,0928000000	-0,001
Tue, 19 Sep 2017 09:27:03 +0000	0,0938000000	0
Mon, 18 Sep 2017 18:32:57 +0000	0,0938000000	-0,0001
Mon, 18 Sep 2017 00:25:30 +0000	0,0939000000	+0,0001
Fri, 15 Sep 2017 18:53:01 +0000	0,0938000000	-0,0001
Wed, 13 Sep 2017 14:29:23 +0000	0,0939000000	-0,0006
Sat, 09 Sep 2017 23:28:17 +0000	0,0945000000	-0,0008
Tue, 05 Sep 2017 14:25:07 +0000	0,0953000000	-0,0002
Mon, 04 Sep 2017 23:34:52 +0000	0,0955000000	+0,0003
Sun, 03 Sep 2017 08:01:06 +0000	0,0952000000	+0,0006
Wed, 30 Aug 2017 17:59:57 +0000	0,0946000000	-0,0005
Wed, 30 Aug 2017 04:57:39 +0000	0,0951000000	-0,0005
Tue, 29 Aug 2017 19:19:17 +0000	0,0956000000	+0,0005
Mon, 28 Aug 2017 00:28:00 +0000	0,0951000000	+0,0022
Sat, 19 Aug 2017 15:44:34 +0000	0,0929000000	0
Sat, 19 Aug 2017 04:13:51 +0000	0,0929000000	0
Fri, 18 Aug 2017 18:43:07 +0000	0,0929000000	+0,0016
Thu, 17 Aug 2017 02:19:49 +0000	0,0913000000	-0,0021
Tue, 15 Aug 2017 06:08:37 +0000	0,0934000000	0
Tue, 15 Aug 2017 00:14:00 +0000	0,0934000000	-0,0011
Sun, 13 Aug 2017 12:09:00 +0000	0,0945000000	0
Sat, 12 Aug 2017 09:12:37 +0000	0,0945000000	-0,0003
Sun, 06 Aug 2017 00:22:34 +0000	0,0948000000	0
Fri, 04 Aug 2017 19:13:44 +0000	0,0948000000	-0,0019
Mon, 31 Jul 2017 20:18:59 +0000	0,0967000000	+0,0002
Sat, 29 Jul 2017 09:21:29 +0000	0,0965000000	0
Fri, 28 Jul 2017 16:20:30 +0000	0,0965000000	+0,0023
Wed, 26 Jul 2017 06:30:01 +0000	0,0942000000	-0,0003
Tue, 25 Jul 2017 02:24:11 +0000	0,0945000000	-0,001
Sat, 22 Jul 2017 04:42:06 +0000	0,0955000000	+0,0005
Fri, 21 Jul 2017 15:47:23 +0000	0,0950000000	-0,0018
Mon, 17 Jul 2017 12:13:30 +0000	0,0968000000	+0,0004
Sun, 16 Jul 2017 22:47:20 +0000	0,0964000000	0
Sun, 16 Jul 2017 17:17:06 +0000	0,0964000000	0
Sat, 15 Jul 2017 11:34:09 +0000	0,0964000000	+0,0005
Sun, 09 Jul 2017 23:54:10 +0000	0,0959000000	0
Sat, 08 Jul 2017 20:03:57 +0000	0,0959000000	0
Sat, 08 Jul 2017 06:38:31 +0000	0,0959000000	-0,0016
Tue, 04 Jul 2017 21:56:53 +0000	0,0975000000	-0,0004
Tue, 04 Jul 2017 06:17:18 +0000	0,0979000000	-0,0002
Mon, 03 Jul 2017 00:24:21 +0000	0,0981000000	+0,0005
Thu, 29 Jun 2017 20:51:00 +0000	0,0976000000	+0,0024
Wed, 21 Jun 2017 18:45:52 +0000	0,0952000000	-0,0019
Wed, 21 Jun 2017 11:13:07 +0000	0,0971000000	0
Tue, 20 Jun 2017 05:48:57 +0000	0,0971000000	0
Mon, 19 Jun 2017 23:09:32 +0000	0,0971000000	-0,0052
Mon, 05 Jun 2017 05:05:45 +0000	0,1023000000	0
Sun, 04 Jun 2017 14:55:13 +0000	0,1023000000	0
Sat, 03 Jun 2017 17:54:27 +0000	0,1023000000	+0,0016
Thu, 01 Jun 2017 11:54:32 +0000	0,1007000000	+0,0008
Wed, 31 May 2017 09:45:52 +0000	0,0999000000	-0,0002
Mon, 29 May 2017 18:11:28 +0000	0,1001000000	+0,0003
Sun, 28 May 2017 09:47:37 +0000	0,0998000000	-0,0003
Wed, 24 May 2017 05:51:20 +0000	0,1001000000	+0,0003
Sun, 21 May 2017 00:00:31 +0000	0,0998000000	+0,0012
Thu, 18 May 2017 13:42:31 +0000	0,0986000000	+0,0005
Thu, 18 May 2017 02:45:40 +0000	0,0981000000	+0,0002
Wed, 17 May 2017 07:50:06 +0000	0,0979000000	+0,002
Sun, 14 May 2017 17:23:36 +0000	0,0959000000	0
Sat, 13 May 2017 22:48:43 +0000	0,0959000000	+0,002
Thu, 11 May 2017 05:53:22 +0000	0,0939000000	-0,0002
Thu, 04 May 2017 11:52:16 +0000	0,0941000000	-0,0002
Tue, 02 May 2017 05:07:27 +0000	0,0943000000	0
Mon, 01 May 2017 22:59:23 +0000	0,0943000000	+0,0004
Sun, 30 Apr 2017 04:06:31 +0000	0,0939000000	+0,0002
Fri, 28 Apr 2017 05:36:28 +0000	0,0937000000	10
Thu, 27 Apr 2017 00:53:51 +0000	0,0938000000	-0,0001
Wed, 26 Apr 2017 10:46:49 +0000	0,0939000000	+0,0029
Sun, 23 Apr 2017 22:08:47 +0000	0,0910000000	+0,0003
Fri, 21 Apr 2017 09:27:16 +0000	0,0907000000	0
Fri, 21 Apr 2017 02:48:13 +0000	0,0907000000	-0,0001
Wed, 19 Apr 2017 05:26:16 +0000	0,0908000000	+0,0014
Tue, 18 Apr 2017 09:13:42 +0000	0,0894000000	+10
Mon, 17 Apr 2017 03:18:24 +0000	0,0893000000	-0,0008
Thu, 13 Apr 2017 01:19:12 +0000	0,0901000000	+0,0007
Wed, 12 Apr 2017 18:06:19 +0000	0,0894000000	+0,0007
Sat, 08 Apr 2017 21:37:00 +0000	0,0887000000	0
Sat, 08 Apr 2017 09:15:22 +0000	0,0887000000	0
Fri, 07 Apr 2017 20:58:49 +0000	0,0887000000	-0,0002
Fri, 07 Apr 2017 15:04:40 +0000	0,0889000000	-0,0004
Wed, 05 Apr 2017 10:58:23 +0000	0,0893000000	+0,0011
Sun, 02 Apr 2017 08:26:37 +0000	0,0882000000	-0,0002
Fri, 31 Mar 2017 11:28:46 +0000	0,0884000000	+0,0001
Fri, 31 Mar 2017 06:40:37 +0000	0,0883000000	-0,0019
Thu, 30 Mar 2017 00:24:11 +0000	0,0902000000	-0,0009
Tue, 28 Mar 2017 14:32:30 +0000	0,0911000000	+0,0007
Thu, 23 Mar 2017 08:26:43 +0000	0,0904000000	0
Wed, 22 Mar 2017 21:20:05 +0000	0,0904000000	-0,0009
Tue, 21 Mar 2017 16:49:06 +0000	0,0913000000	-0,0006
Mon, 20 Mar 2017 04:26:20 +0000	0,0919000000	+0,0005
Fri, 17 Mar 2017 09:29:38 +0000	0,0914000000	0
Thu, 16 Mar 2017 17:07:53 +0000	0,0914000000	+10
Thu, 16 Mar 2017 03:50:57 +0000	0,0913000000	+0,0021
Tue, 14 Mar 2017 12:59:01 +0000	0,0892000000	-0,0033
Sat, 11 Mar 2017 14:09:52 +0000	0,0925000000	+0,0007
Wed, 08 Mar 2017 08:48:25 +0000	0,0918000000	-0,0006
Tue, 07 Mar 2017 13:41:58 +0000	0,0924000000	-0,0011
Sat, 04 Mar 2017 15:31:37 +0000	0,0935000000	+0,0001
Fri, 03 Mar 2017 18:06:27 +0000	0,0934000000	+0,0002
Fri, 03 Mar 2017 12:44:47 +0000	0,0932000000	-0,0007
Wed, 01 Mar 2017 17:25:39 +0000	0,0939000000	+0,0002
Tue, 28 Feb 2017 16:30:05 +0000	0,0937000000	+0,0005
Mon, 27 Feb 2017 22:02:14 +0000	0,0932000000	+0,0013
Sun, 26 Feb 2017 10:40:23 +0000	0,0919000000	+0,0006
Thu, 23 Feb 2017 22:43:33 +0000	0,0913000000	+0,0006
Wed, 22 Feb 2017 11:20:22 +0000	0,0907000000	+0,0018
Tue, 14 Feb 2017 14:38:24 +0000	0,0889000000	+0,0005
Mon, 13 Feb 2017 10:36:55 +0000	0,0884000000	0
Thu, 09 Feb 2017 00:38:22 +0000	0,0884000000	+0,0002
Sat, 04 Feb 2017 01:12:28 +0000	0,0882000000	-0,0001
Fri, 03 Feb 2017 03:14:00 +0000	0,0883000000	-0,0004
Thu, 02 Feb 2017 20:29:44 +0000	0,0887000000	+0,0029
Sun, 29 Jan 2017 19:40:58 +0000	0,0858000000	0
Sun, 29 Jan 2017 07:25:56 +0000	0,0858000000	0
Sat, 28 Jan 2017 08:08:17 +0000	0,0858000000	-0,0025
Sun, 22 Jan 2017 21:47:35 +0000	0,0883000000	+0,0006
Sun, 15 Jan 2017 02:23:21 +0000	0,0877000000	-0,0001
Tue, 10 Jan 2017 09:59:57 +0000	0,0878000000	0
Tue, 10 Jan 2017 04:42:44 +0000	0,0878000000	+0,0002
Mon, 09 Jan 2017 16:56:24 +0000	0,0876000000	-0,0004
Sat, 07 Jan 2017 16:06:07 +0000	0,0880000000	0
Sat, 07 Jan 2017 10:59:26 +0000	0,0880000000	0
Thu, 05 Jan 2017 09:08:09 +0000	0,0880000000	0
Wed, 04 Jan 2017 16:39:02 +0000	0,0880000000	+0,0005
Tue, 03 Jan 2017 11:42:52 +0000	0,0875000000	-0,0005
Mon, 02 Jan 2017 13:50:38 +0000	0,0880000000	-0,0006
Sun, 01 Jan 2017 08:31:08 +0000	0,0886000000	0
Sat, 31 Dec 2016 18:22:39 +0000	0,0886000000	0
Fri, 30 Dec 2016 12:03:25 +0000	0,0886000000	+0,001
Fri, 30 Dec 2016 05:11:08 +0000	0,0876000000	0
Thu, 29 Dec 2016 23:31:21 +0000	0,0876000000	-0,0005
Wed, 28 Dec 2016 00:47:00 +0000	0,0881000000	-0,0002
Mon, 26 Dec 2016 14:58:13 +0000	0,0883000000	0
Sun, 25 Dec 2016 05:15:17 +0000	0,0883000000	+0,0002
Fri, 23 Dec 2016 18:01:07 +0000	0,0881000000	+0,0002
Fri, 23 Dec 2016 07:40:20 +0000	0,0879000000	+0,0001
Wed, 21 Dec 2016 14:25:31 +0000	0,0878000000	+0,0003
Tue, 20 Dec 2016 07:42:14 +0000	0,0875000000	-0,0005
Sun, 18 Dec 2016 21:52:36 +0000	0,0880000000	0
Fri, 16 Dec 2016 22:52:17 +0000	0,0880000000	-0,0016
Tue, 13 Dec 2016 19:15:59 +0000	0,0896000000	+0,0001
Mon, 12 Dec 2016 18:19:42 +0000	0,0895000000	-0,0005
Sat, 10 Dec 2016 22:26:18 +0000	0,0900000000	+0,0004
Fri, 09 Dec 2016 01:49:41 +0000	0,0896000000	-0,0008
Wed, 07 Dec 2016 01:05:34 +0000	0,0904000000	-0,0005
Mon, 05 Dec 2016 23:35:56 +0000	0,0909000000	+0,0017
Fri, 02 Dec 2016 10:21:55 +0000	0,0892000000	+0,0007
Mon, 28 Nov 2016 00:25:28 +0000	0,0885000000	-0,0002
Sun, 27 Nov 2016 08:43:06 +0000	0,0887000000	0
Sun, 27 Nov 2016 03:08:30 +0000	0,0887000000	0
Sat, 26 Nov 2016 13:47:58 +0000	0,0887000000	+0,0003
Thu, 24 Nov 2016 09:21:33 +0000	0,0884000000	0
Wed, 23 Nov 2016 18:00:58 +0000	0,0884000000	0
Tue, 22 Nov 2016 06:38:57 +0000	0,0884000000	0
Tue, 22 Nov 2016 01:53:06 +0000	0,0884000000	+0,0001
Mon, 21 Nov 2016 16:41:15 +0000	0,0883000000	+0,0001
Fri, 18 Nov 2016 22:38:01 +0000	0,0882000000	0
Fri, 18 Nov 2016 16:57:30 +0000	0,0882000000	-0,0009
Sun, 13 Nov 2016 05:36:26 +0000	0,0891000000	-0,0009
Wed, 09 Nov 2016 04:16:05 +0000	0,0900000000	0
Tue, 08 Nov 2016 23:39:42 +0000	0,0900000000	0
Tue, 08 Nov 2016 19:39:06 +0000	0,0900000000	-0,0002
Mon, 07 Nov 2016 04:42:40 +0000	0,0902000000	0
Sun, 06 Nov 2016 16:11:38 +0000	0,0902000000	+0,0002
Wed, 02 Nov 2016 20:00:00 +0000	0,0900000000	+0,0014
Mon, 31 Oct 2016 16:44:08 +0000	0,0886000000	+0,0008
Wed, 26 Oct 2016 19:16:51 +0000	0,0878000000	+0,0006
Tue, 25 Oct 2016 19:55:33 +0000	0,0872000000	-0,0004
Thu, 20 Oct 2016 23:22:07 +0000	0,0876000000	+0,0001
Tue, 18 Oct 2016 18:38:42 +0000	0,0875000000	0
Mon, 17 Oct 2016 09:00:05 +0000	0,0875000000	0
Sat, 15 Oct 2016 10:39:49 +0000	0,0875000000	+0,0004
Thu, 13 Oct 2016 00:31:30 +0000	0,0871000000	-0,0002
Wed, 12 Oct 2016 11:01:59 +0000	0,0873000000	0
Wed, 12 Oct 2016 04:30:37 +0000	0,0873000000	-0,0001
Fri, 07 Oct 2016 23:37:34 +0000	0,0874000000	+0,0002
Mon, 26 Sep 2016 08:28:57 +0000	0,0872000000	-0,0004
Fri, 23 Sep 2016 09:15:52 +0000	0,0876000000	0
Thu, 22 Sep 2016 21:59:00 +0000	0,0876000000	+0,0008
Tue, 20 Sep 2016 22:30:35 +0000	0,0868000000	0
Tue, 20 Sep 2016 04:56:06 +0000	0,0868000000	-0,0004
Sun, 18 Sep 2016 07:20:30 +0000	0,0872000000	0
Wed, 14 Sep 2016 02:50:13 +0000	0,0872000000	-0,0001
Sun, 11 Sep 2016 16:49:17 +0000	0,0873000000	-0,0001
Fri, 09 Sep 2016 09:57:03 +0000	0,0874000000	+0,001
Sun, 04 Sep 2016 15:39:04 +0000	0,0864000000	+0,0003
Thu, 01 Sep 2016 23:07:47 +0000	0,0861000000	+0,0006
Wed, 31 Aug 2016 02:16:53 +0000	0,0855000000	+0,0001
Tue, 30 Aug 2016 10:13:44 +0000	0,0854000000	-0,0004
Sat, 27 Aug 2016 20:51:45 +0000	0,0858000000	+0,0001
Fri, 26 Aug 2016 10:48:03 +0000	0,0857000000	-0,0001
Wed, 24 Aug 2016 01:34:36 +0000	0,0858000000	+0,0001
Sun, 21 Aug 2016 14:21:57 +0000	0,0857000000	0
Sat, 20 Aug 2016 14:52:19 +0000	0,0857000000	0
Sat, 20 Aug 2016 00:55:17 +0000	0,0857000000	+0,0012
Tue, 16 Aug 2016 04:44:05 +0000	0,0845000000	+0,0002
Sun, 14 Aug 2016 20:27:11 +0000	0,0843000000	0
Sun, 14 Aug 2016 14:53:33 +0000	0,0843000000	+0,0006
Wed, 10 Aug 2016 02:51:46 +0000	0,0837000000	+0,0001
Sun, 07 Aug 2016 17:48:41 +0000	0,0836000000	0
Fri, 05 Aug 2016 14:19:31 +0000	0,0836000000	-0,0002
Sun, 31 Jul 2016 04:54:01 +0000	0,0838000000	+0,0014
Wed, 27 Jul 2016 21:47:10 +0000	0,0824000000	+0,0004
Mon, 25 Jul 2016 18:23:59 +0000	0,0820000000	+0,0001
Fri, 22 Jul 2016 19:04:29 +0000	0,0819000000	+0,0002
Wed, 20 Jul 2016 15:16:17 +0000	0,0817000000	-0,0002
Tue, 19 Jul 2016 04:48:41 +0000	0,0819000000	-0,0006
Sun, 17 Jul 2016 06:59:46 +0000	0,0825000000	0
Fri, 15 Jul 2016 13:50:25 +0000	0,0825000000	+0,0006
Fri, 15 Jul 2016 02:45:15 +0000	0,0819000000	0
Thu, 14 Jul 2016 16:18:38 +0000	0,0819000000	+0,0003
Tue, 12 Jul 2016 14:57:29 +0000	0,0816000000	+0,0002
Mon, 11 Jul 2016 06:04:35 +0000	0,0814000000	0
Sun, 10 Jul 2016 00:13:44 +0000	0,0814000000	-0,0003
Wed, 06 Jul 2016 05:47:08 +0000	0,0817000000	0
Wed, 06 Jul 2016 00:45:01 +0000	0,0817000000	+0,001
Fri, 01 Jul 2016 00:57:01 +0000	0,0807000000	+0,0006
Sat, 25 Jun 2016 14:01:26 +0000	0,0801000000	-0,0012
Tue, 21 Jun 2016 21:12:00 +0000	0,0813000000	+0,0006
Mon, 20 Jun 2016 07:03:48 +0000	0,0807000000	+0,0002
Thu, 16 Jun 2016 23:00:43 +0000	0,0805000000	-0,0004
Fri, 10 Jun 2016 15:49:46 +0000	0,0809000000	-0,0005
Wed, 08 Jun 2016 20:28:47 +0000	0,0814000000	+0,0013
Thu, 02 Jun 2016 13:33:30 +0000	0,0801000000	+0,0005
Wed, 01 Jun 2016 06:54:25 +0000	0,0796000000	-0,0002
Tue, 31 May 2016 10:32:39 +0000	0,0798000000	0
Fri, 27 May 2016 00:48:19 +0000	0,0798000000	+0,0004
Wed, 25 May 2016 03:52:38 +0000	0,0794000000	0
Tue, 24 May 2016 20:36:04 +0000	0,0794000000	-0,0004
Thu, 19 May 2016 17:03:46 +0000	0,0798000000	-0,0007
Sat, 14 May 2016 12:50:09 +0000	0,0805000000	0
Sat, 14 May 2016 07:08:17 +0000	0,0805000000	-0,0005
Mon, 09 May 2016 21:19:59 +0000	0,0810000000	0
Mon, 09 May 2016 17:36:36 +0000	0,0810000000	-0,0002
Mon, 09 May 2016 05:26:09 +0000	0,0812000000	-0,0001
Fri, 06 May 2016 13:16:24 +0000	0,0813000000	+0,0003
Thu, 05 May 2016 21:58:15 +0000	0,0810000000	-0,0002
Fri, 29 Apr 2016 13:22:18 +0000	0,0812000000	+0,0017
Sun, 24 Apr 2016 14:58:12 +0000	0,0795000000	0
Fri, 22 Apr 2016 22:29:00 +0000	0,0795000000	-0,0006
Sat, 16 Apr 2016 20:39:39 +0000	0,0801000000	+0,0003
Thu, 14 Apr 2016 01:29:59 +0000	0,0798000000	-0,0007
Mon, 11 Apr 2016 10:05:17 +0000	0,0805000000	-0,0001
Sun, 10 Apr 2016 23:52:14 +0000	0,0806000000	0
Sun, 10 Apr 2016 07:07:18 +0000	0,0806000000	0
Sat, 09 Apr 2016 14:43:47 +0000	0,0806000000	+0,0002
Fri, 08 Apr 2016 11:26:38 +0000	0,0804000000	-0,0003
Tue, 05 Apr 2016 11:07:02 +0000	0,0807000000	+10
Thu, 31 Mar 2016 20:20:03 +0000	0,0806000000	+0,0293
Wed, 30 Mar 2016 15:39:40 +0000	0,0513000000	+0,0009
Mon, 28 Mar 2016 06:47:57 +0000	0,0504000000	-0,0005
Fri, 18 Mar 2016 08:05:55 +0000	0,0509000000	+0,0007
Tue, 15 Mar 2016 01:03:44 +0000	0,0502000000	10
Sun, 13 Mar 2016 20:42:43 +0000	0,0503000000	0
Sun, 13 Mar 2016 10:09:50 +0000	0,0503000000	0
Sat, 12 Mar 2016 14:47:33 +0000	0,0503000000	+0,001
Mon, 07 Mar 2016 04:44:22 +0000	0,0493000000	+0,0005
Wed, 02 Mar 2016 11:33:58 +0000	0,0488000000	-0,0005
Thu, 25 Feb 2016 17:56:25 +0000	0,0493000000	0
Mon, 22 Feb 2016 11:02:50 +0000	0,0493000000	-0,0002
Sun, 21 Feb 2016 12:47:38 +0000	0,0495000000	0
Sun, 21 Feb 2016 03:30:31 +0000	0,0495000000	-0,0002
Wed, 17 Feb 2016 00:24:40 +0000	0,0497000000	+0,0001
Tue, 16 Feb 2016 17:46:30 +0000	0,0496000000	-0,0006
Fri, 12 Feb 2016 10:35:52 +0000	0,0502000000	0
Fri, 12 Feb 2016 00:19:46 +0000	0,0502000000	+0,0013
Fri, 29 Jan 2016 05:13:42 +0000	0,0489000000	+10
Thu, 28 Jan 2016 03:18:17 +0000	0,0488000000	+0,0002
Fri, 22 Jan 2016 16:41:30 +0000	0,0486000000	-0,0002
Tue, 19 Jan 2016 12:03:29 +0000	0,0488000000	+0,0002
Thu, 07 Jan 2016 16:33:46 +0000	0,0486000000	+0,0003
Wed, 06 Jan 2016 09:58:23 +0000	0,0483000000	0
Tue, 05 Jan 2016 13:31:56 +0000	0,0483000000	-0,0009
Tue, 29 Dec 2015 08:12:39 +0000	0,0492000000	+0,0003
Tue, 22 Dec 2015 06:48:23 +0000	0,0489000000	+10
Mon, 21 Dec 2015 03:02:53 +0000	0,0488000000	+0,0002
Thu, 17 Dec 2015 05:09:53 +0000	0,0486000000	-0,0008
Sun, 13 Dec 2015 14:13:07 +0000	0,0494000000	+0,0016
Mon, 30 Nov 2015 16:13:57 +0000	0,0478000000	-0,0004
Fri, 20 Nov 2015 13:51:25 +0000	0,0482000000	+0,0001
Tue, 17 Nov 2015 20:06:54 +0000	0,0481000000	-0,0003
Sat, 07 Nov 2015 14:35:52 +0000	0,0484000000	-0,001
Sun, 01 Nov 2015 13:11:47 +0000	0,0494000000	-0,0001
Tue, 27 Oct 2015 07:13:54 +0000	0,0495000000	+0,0002
Sun, 25 Oct 2015 13:42:27 +0000	0,0493000000	0
Fri, 23 Oct 2015 14:55:42 +0000	0,0493000000	-0,0015
Sun, 11 Oct 2015 19:34:57 +0000	0,0508000000	+0,0011
Wed, 30 Sep 2015 19:30:31 +0000	0,0497000000	-0,0003
Tue, 29 Sep 2015 17:50:08 +0000	0,0500000000	+0,0002
Mon, 28 Sep 2015 23:18:59 +0000	0,0498000000	+0,0002
Sun, 27 Sep 2015 05:47:05 +0000	0,0496000000	+10
Thu, 24 Sep 2015 20:18:28 +0000	0,0495000000	+0,0001
Tue, 22 Sep 2015 14:09:08 +0000	0,0494000000	-0,0005
Sun, 20 Sep 2015 23:55:06 +0000	0,0499000000	0
Sat, 19 Sep 2015 16:35:30 +0000	0,0499000000	0
Thu, 17 Sep 2015 07:27:03 +0000	0,0499000000	+0,0001
Wed, 16 Sep 2015 13:50:03 +0000	0,0498000000	-0,0002
Mon, 14 Sep 2015 21:08:37 +0000	0,0500000000	0
Sat, 12 Sep 2015 00:40:04 +0000	0,0500000000	+0,0002
Thu, 10 Sep 2015 21:22:08 +0000	0,0498000000	+0,0004
Wed, 09 Sep 2015 09:31:00 +0000	0,0494000000	+0,0003
Fri, 04 Sep 2015 19:03:48 +0000	0,0491000000	-0,0005
Tue, 01 Sep 2015 08:26:38 +0000	0,0496000000	+0,0006
Fri, 28 Aug 2015 05:49:41 +0000	0,0490000000	-0,0004
Wed, 26 Aug 2015 15:52:56 +0000	0,0494000000	-0,0004
Wed, 26 Aug 2015 08:35:45 +0000	0,0498000000	+0,001
Fri, 21 Aug 2015 11:22:24 +0000	0,0488000000	+0,001
Wed, 19 Aug 2015 05:32:53 +0000	0,0478000000	+0,0004
Mon, 10 Aug 2015 08:03:28 +0000	0,0474000000	0
Sun, 09 Aug 2015 00:19:21 +0000	0,0474000000	-0,0002
Mon, 27 Jul 2015 23:56:13 +0000	0,0476000000	+0,0004
Thu, 23 Jul 2015 23:01:19 +0000	0,0472000000	+10
Wed, 22 Jul 2015 23:00:13 +0000	0,0471000000	+0,0004
Tue, 21 Jul 2015 08:05:40 +0000	0,0467000000	0
Sat, 18 Jul 2015 22:01:55 +0000	0,0467000000	0
Sat, 18 Jul 2015 04:26:29 +0000	0,0467000000	-0,0005
Wed, 15 Jul 2015 14:42:34 +0000	0,0472000000	-0,0007
Sat, 11 Jul 2015 01:34:37 +0000	0,0479000000	+0,0004
Wed, 08 Jul 2015 02:43:14 +0000	0,0475000000	-0,0001
Tue, 07 Jul 2015 21:31:49 +0000	0,0476000000	+0,0003
Tue, 07 Jul 2015 15:12:57 +0000	0,0473000000	-0,0006
Mon, 06 Jul 2015 05:13:59 +0000	0,0479000000	-0,0001
Sun, 28 Jun 2015 16:11:23 +0000	0,0480000000	0
Sat, 27 Jun 2015 04:44:34 +0000	0,0480000000	+0,0001
Tue, 23 Jun 2015 22:50:52 +0000	0,0479000000	-0,0007
Mon, 22 Jun 2015 01:47:16 +0000	0,0486000000	+10
Sun, 21 Jun 2015 17:32:37 +0000	0,0485000000	0
Sat, 20 Jun 2015 17:16:57 +0000	0,0485000000	0
Sat, 20 Jun 2015 06:47:28 +0000	0,0485000000	0
Fri, 19 Jun 2015 21:25:26 +0000	0,0485000000	+0,0001
Fri, 19 Jun 2015 16:40:31 +0000	0,0484000000	+0,0003
Sun, 14 Jun 2015 04:44:43 +0000	0,0481000000	0
Sat, 13 Jun 2015 19:32:56 +0000	0,0481000000	+0,0003
Fri, 12 Jun 2015 07:31:33 +0000	0,0478000000	10
Thu, 11 Jun 2015 17:09:09 +0000	0,0479000000	+0,0003
Sat, 06 Jun 2015 13:01:09 +0000	0,0476000000	-0,0002
Tue, 02 Jun 2015 16:58:47 +0000	0,0478000000	+0,0009
Wed, 27 May 2015 19:27:56 +0000	0,0469000000	0
Wed, 27 May 2015 06:14:11 +0000	0,0469000000	-0,0002
Tue, 26 May 2015 12:59:34 +0000	0,0471000000	-0,0002
Mon, 25 May 2015 10:12:58 +0000	0,0473000000	0
Sat, 23 May 2015 22:06:24 +0000	0,0473000000	-0,0015
Fri, 15 May 2015 08:22:04 +0000	0,0488000000	+0,0008
Sat, 09 May 2015 16:27:40 +0000	0,0480000000	-0,0002
Thu, 07 May 2015 14:04:10 +0000	0,0482000000	+0,0001
Tue, 05 May 2015 13:46:19 +0000	0,0481000000	0
Mon, 04 May 2015 17:13:16 +0000	0,0481000000	+0,0019
Tue, 21 Apr 2015 07:13:09 +0000	0,0462000000	-0,0006
Sat, 18 Apr 2015 11:14:23 +0000	0,0468000000	0
Sat, 18 Apr 2015 04:28:24 +0000	0,0468000000	+0,0002
Wed, 08 Apr 2015 03:37:23 +0000	0,0466000000	-0,0003
Fri, 03 Apr 2015 22:57:37 +0000	0,0469000000	+10
Sat, 28 Mar 2015 22:41:29 +0000	0,0468000000	-0,0002
Wed, 25 Mar 2015 15:46:06 +0000	0,0470000000	+0,0004
Tue, 24 Mar 2015 04:45:25 +0000	0,0466000000	+0,0004
Sat, 21 Mar 2015 08:19:18 +0000	0,0462000000	+0,0005
Thu, 19 Mar 2015 19:20:15 +0000	0,0457000000	+10
Tue, 17 Mar 2015 09:37:36 +0000	0,0456000000	-0,0003
Tue, 10 Mar 2015 18:07:44 +0000	0,0459000000	-0,0017
Thu, 26 Feb 2015 21:36:17 +0000	0,0476000000	-0,0004
Tue, 24 Feb 2015 19:54:13 +0000	0,0480000000	-0,0004
Thu, 19 Feb 2015 03:26:53 +0000	0,0484000000	+10
Sun, 15 Feb 2015 13:08:50 +0000	0,0483000000	+0,0006
Wed, 28 Jan 2015 17:10:07 +0000	0,0477000000	-0,0004
Sat, 17 Jan 2015 22:39:06 +0000	0,0481000000	-0,0006
Wed, 14 Jan 2015 19:01:23 +0000	0,0487000000	-0,0011
Thu, 01 Jan 2015 03:15:29 +0000	0,0498000000	-0,0001
Sat, 27 Dec 2014 05:29:02 +0000	0,0499000000	0
Tue, 23 Dec 2014 15:07:35 +0000	0,0499000000	-0,0014
Tue, 16 Dec 2014 19:25:10 +0000	0,0513000000	+0,0005
Sun, 07 Dec 2014 05:27:28 +0000	0,0508000000	0
Sat, 06 Dec 2014 08:04:10 +0000	0,0508000000	-0,0003
Thu, 04 Dec 2014 19:15:55 +0000	0,0511000000	+0,0006
Thu, 04 Dec 2014 02:56:33 +0000	0,0505000000	-0,0004
Fri, 28 Nov 2014 23:24:07 +0000	0,0509000000	0
Fri, 28 Nov 2014 10:52:56 +0000	0,0509000000	+0,0002
Tue, 25 Nov 2014 09:17:16 +0000	0,0507000000	-0,0002
Fri, 21 Nov 2014 20:15:08 +0000	0,0509000000	+0,0003
Sat, 15 Nov 2014 10:06:02 +0000	0,0506000000	0
Sat, 15 Nov 2014 03:52:50 +0000	0,0506000000	-0,0001
Sun, 09 Nov 2014 17:25:17 +0000	0,0507000000	0
Sun, 09 Nov 2014 11:15:28 +0000	0,0507000000	-0,0006
Mon, 03 Nov 2014 07:40:15 +0000	0,0513000000	-0,0006
Sun, 26 Oct 2014 23:11:23 +0000	0,0519000000	10
Sat, 25 Oct 2014 17:51:21 +0000	0,0520000000	0
Sat, 25 Oct 2014 06:07:05 +0000	0,0520000000	-0,0006
Sun, 19 Oct 2014 04:59:36 +0000	0,0526000000	0
Sat, 18 Oct 2014 18:27:50 +0000	0,0526000000	+0,0005
Mon, 13 Oct 2014 08:06:40 +0000	0,0521000000	0
Sat, 11 Oct 2014 00:43:18 +0000	0,0521000000	+0,0002
Sun, 05 Oct 2014 02:18:31 +0000	0,0519000000	-0,0003
Mon, 29 Sep 2014 09:46:23 +0000	0,0522000000	-0,0004
Wed, 24 Sep 2014 00:41:55 +0000	0,0526000000	0
Mon, 22 Sep 2014 08:53:46 +0000	0,0526000000	0
Sat, 20 Sep 2014 12:32:07 +0000	0,0526000000	10
Thu, 18 Sep 2014 08:25:03 +0000	0,0527000000	-0,0003
Tue, 16 Sep 2014 10:41:22 +0000	0,0530000000	0
Mon, 15 Sep 2014 16:51:55 +0000	0,0530000000	0
Mon, 15 Sep 2014 05:51:36 +0000	0,0530000000	0
Sun, 14 Sep 2014 09:16:26 +0000	0,0530000000	0
Sat, 13 Sep 2014 05:53:48 +0000	0,0530000000	+10
Thu, 11 Sep 2014 06:37:22 +0000	0,0529000000	-0,0007
Wed, 03 Sep 2014 00:53:40 +0000	0,0536000000	-0,0002
Fri, 29 Aug 2014 04:45:40 +0000	0,0538000000	-0,0002
Thu, 21 Aug 2014 12:23:48 +0000	0,0540000000	0
Thu, 21 Aug 2014 07:49:29 +0000	0,0540000000	-0,0003
Tue, 19 Aug 2014 19:40:59 +0000	0,0543000000	10
Mon, 18 Aug 2014 00:38:52 +0000	0,0544000000	0
Sat, 16 Aug 2014 02:42:09 +0000	0,0544000000	+10
Fri, 15 Aug 2014 06:06:28 +0000	0,0543000000	+0,0001
Wed, 13 Aug 2014 02:32:28 +0000	0,0542000000	-0,0005
Tue, 05 Aug 2014 23:56:44 +0000	0,0547000000	0
Tue, 05 Aug 2014 18:38:16 +0000	0,0547000000	+10
Thu, 31 Jul 2014 03:12:01 +0000	0,0546000000	0
Sun, 27 Jul 2014 13:26:04 +0000	0,0546000000	-0,0004
Wed, 16 Jul 2014 15:37:42 +0000	0,0550000000	-0,0003
Thu, 10 Jul 2014 18:43:53 +0000	0,0553000000	-0,0002
Fri, 27 Jun 2014 13:43:03 +0000	0,0555000000	0
Fri, 27 Jun 2014 04:58:47 +0000	0,0555000000	+0,0002
Tue, 24 Jun 2014 23:10:56 +0000	0,0553000000	0
Sun, 22 Jun 2014 06:18:29 +0000	0,0553000000	-0,0002
Sun, 08 Jun 2014 01:55:56 +0000	0,0555000000	10
Mon, 02 Jun 2014 07:15:27 +0000	0,0556000000	-0,0001
Sun, 18 May 2014 21:15:41 +0000	0,0557000000	-0,0006
Fri, 09 May 2014 10:59:50 +0000	0,0563000000	0
Mon, 05 May 2014 16:52:51 +0000	0,0563000000	+0,0003
Thu, 10 Apr 2014 02:31:06 +0000	0,0560000000	+0,0005
Mon, 07 Apr 2014 17:16:19 +0000	0,0555000000	+0,0001
Thu, 27 Mar 2014 16:47:41 +0000	0,0554000000	+10
Sun, 23 Mar 2014 19:30:51 +0000	0,0553000000	0
Thu, 20 Mar 2014 09:52:27 +0000	0,0553000000	-0,0008
Tue, 18 Mar 2014 10:31:21 +0000	0,0561000000	+10
Mon, 17 Mar 2014 16:32:26 +0000	0,0560000000	-0,0003
Sun, 16 Mar 2014 03:11:51 +0000	0,0563000000	+0,0001
Fri, 14 Mar 2014 09:42:27 +0000	0,0562000000	0
Wed, 12 Mar 2014 01:49:03 +0000	0,0562000000	0
Tue, 11 Mar 2014 05:32:42 +0000	0,0562000000	+0,0004
Fri, 07 Mar 2014 18:56:51 +0000	0,0558000000	+0,0003
Sun, 02 Mar 2014 03:12:24 +0000	0,0555000000	0
Sat, 01 Mar 2014 17:35:38 +0000	0,0555000000	+0,0005
Fri, 14 Feb 2014 02:38:26 +0000	0,0550000000	+0,0006
Mon, 10 Feb 2014 13:19:59 +0000	0,0544000000	+0,0004
Mon, 13 Jan 2014 21:53:10 +0000	0,0540000000	-0,0002
Wed, 08 Jan 2014 01:06:48 +0000	0,0542000000	+0,0002
Tue, 24 Dec 2013 10:26:41 +0000	0,0540000000	+0,0003
Sat, 14 Dec 2013 09:53:01 +0000	0,0537000000	0
Fri, 13 Dec 2013 18:31:21 +0000	0,0537000000	+0,0016
Sun, 01 Dec 2013 08:42:16 +0000	0,0521000000	0
Mon, 04 Nov 2013 04:55:40 +0000	0,0000000000	0
Sun, 20 Oct 2013 16:15:05 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:29 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:28:00 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:38:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:06:08 +0000	0,0000000000	0
Fri, 20 Sep 2013 05:31:03 +0000	0,0000000000	0
Sun, 15 Sep 2013 01:49:11 +0000	0,0000000000	0
Fri, 30 Aug 2013 10:40:38 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:08:24 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:48:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:58:52 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:52 +0000	0,0000000000	0
Sat, 06 Jul 2013 22:23:49 +0000	0,0000000000	0
Mon, 01 Jul 2013 02:18:36 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:23:08 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:36 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:55 +0000	0,0000000000	0
Sat, 25 May 2013 21:26:30 +0000	0,0000000000	0
Wed, 08 May 2013 16:25:58 +0000	0,0000000000	0
Sat, 20 Apr 2013 08:19:08 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:46:22 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:54:16 +0000	0,0000000000	0
Thu, 18 Apr 2013 11:21:53 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:55:37 +0000	0,0000000000	0
Sat, 13 Apr 2013 23:32:25 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:28:29 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:12:22 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:11:38 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:19:25 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:14:38 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:33:19 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:25:26 +0000	0,0000000000	0
Mon, 04 Mar 2013 14:03:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:01 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:01:27 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:46 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:19:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:58 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:14:16 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:01:31 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:18 +0000	0,0000000000	0
Tue, 13 Nov 2012 05:17:16 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:24:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:52:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:31 +0000	0,0000000000	0
Sat, 20 Oct 2012 09:38:33 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:32:26 +0000	0,0000000000	0
Mon, 03 Sep 2012 04:13:13 +0000	0,0000000000	0
Wed, 22 Aug 2012 04:25:32 +0000	0,0000000000	0
Wed, 08 Aug 2012 05:16:37 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:41:18 +0000	0,0000000000	0
Fri, 13 Jul 2012 03:39:59 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:18:14 +0000	0,0000000000	0
Wed, 13 Jun 2012 22:10:15 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:39:20 +0000	0,0000000000	0
Mon, 04 Jun 2012 14:12:13 +0000	0,0000000000	0
Fri, 01 Jun 2012 11:56:32 +0000	0,0000000000	0
Sun, 20 May 2012 05:51:55 +0000	0,0000000000	0
Tue, 01 May 2012 12:34:09 +0000	0,0000000000	0
Sat, 07 Apr 2012 22:27:55 +0000	0,0000000000	0
Sat, 24 Mar 2012 08:16:00 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:53:01 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:23:13 +0000	0,0000000000	0
Tue, 24 Jan 2012 20:31:28 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:05:33 +0000	0,0000000000	0
Sun, 18 Dec 2011 22:42:45 +0000	0,0000000000	0
Fri, 25 Nov 2011 20:03:37 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:59:45 +0000	0,0000000000	0
Sat, 19 Nov 2011 00:59:43 +0000	0,0000000000	0
Mon, 31 Oct 2011 16:13:54 +0000	0,0000000000	0
Thu, 27 Oct 2011 17:13:23 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:07:57 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:16:58 +0000	0,0000000000	0
Sun, 02 Oct 2011 23:57:17 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:35:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 03:15:11 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:56:25 +0000	0,0000000000	0
Sun, 04 Sep 2011 21:43:02 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:49:16 +0000	0,0000000000	0
Thu, 18 Aug 2011 15:56:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:48:17 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:43:54 +0000	0,0000000000	0

Please note that ISK to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 20:35:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Venezuelan Bolivar exchange chart

Note: The Iceland krona to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the ISK/VEF currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Venezuelan Bolivar pair for a period of 2270 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.