The exchange rate as of today for ISK/VND is ISK per VND, which means that with 100 Iceland kronur you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for ISK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or VND currencies.

ISK to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 04:28:29 +0000	228,2496000000	+12,6803
Wed, 25 Oct 2017 06:37:30 +0000	215,5693000000	+0,3348
Tue, 24 Oct 2017 16:08:44 +0000	215,2345000000	-0,3677
Thu, 19 Oct 2017 08:27:46 +0000	215,6022000000	-0,0103
Tue, 17 Oct 2017 03:05:57 +0000	215,6125000000	-1,0287
Mon, 16 Oct 2017 16:07:32 +0000	216,6412000000	+0,2999
Fri, 13 Oct 2017 06:14:50 +0000	216,3413000000	+0,8793
Sat, 07 Oct 2017 20:27:56 +0000	215,4620000000	+0,6605
Fri, 06 Oct 2017 03:47:46 +0000	214,8015000000	+1,1698
Fri, 29 Sep 2017 18:03:59 +0000	213,6317000000	+0,8414
Thu, 28 Sep 2017 10:39:07 +0000	212,7903000000	+1,3989
Sat, 23 Sep 2017 22:03:13 +0000	211,3914000000	0
Sat, 23 Sep 2017 16:47:20 +0000	211,3914000000	-0,5791
Fri, 22 Sep 2017 18:24:46 +0000	211,9705000000	-2,0919
Wed, 20 Sep 2017 13:52:53 +0000	214,0624000000	-0,6471
Wed, 20 Sep 2017 07:32:15 +0000	214,7095000000	-2,1226
Fri, 15 Sep 2017 06:12:21 +0000	216,8321000000	+0,0478
Thu, 14 Sep 2017 22:02:43 +0000	216,7843000000	+3,5638
Mon, 11 Sep 2017 21:18:05 +0000	213,2205000000	-1,4611
Sun, 10 Sep 2017 16:16:18 +0000	214,6816000000	0
Sat, 09 Sep 2017 18:21:17 +0000	214,6816000000	+0,3415
Fri, 08 Sep 2017 02:22:26 +0000	214,3401000000	-1,8702
Sat, 02 Sep 2017 19:47:37 +0000	216,2103000000	-0,1275
Wed, 30 Aug 2017 06:10:28 +0000	216,3378000000	-0,6707
Tue, 29 Aug 2017 18:36:06 +0000	217,0085000000	+0,7261
Fri, 25 Aug 2017 16:44:30 +0000	216,2824000000	+1,7349
Fri, 25 Aug 2017 12:57:40 +0000	214,5475000000	+2,9278
Thu, 24 Aug 2017 22:26:43 +0000	211,6197000000	-0,523
Thu, 24 Aug 2017 00:40:25 +0000	212,1427000000	-3,3606
Tue, 22 Aug 2017 03:48:16 +0000	215,5033000000	+0,8698
Mon, 21 Aug 2017 10:42:08 +0000	214,6335000000	+7,2087
Wed, 16 Aug 2017 15:01:36 +0000	207,4248000000	-5,9005
Sun, 13 Aug 2017 09:53:00 +0000	213,3253000000	-1,3691
Fri, 11 Aug 2017 09:41:33 +0000	214,6944000000	+0,92
Thu, 10 Aug 2017 09:26:55 +0000	213,7744000000	-2,0761
Wed, 09 Aug 2017 05:55:54 +0000	215,8505000000	-0,3662
Sat, 05 Aug 2017 07:08:42 +0000	216,2167000000	0
Sat, 05 Aug 2017 01:01:48 +0000	216,2167000000	-3,6608
Tue, 01 Aug 2017 12:02:20 +0000	219,8775000000	-0,661
Sun, 30 Jul 2017 01:49:03 +0000	220,5385000000	+1,3197
Thu, 27 Jul 2017 01:46:13 +0000	219,2188000000	+1,6088
Wed, 26 Jul 2017 13:23:54 +0000	217,6100000000	+3,3441
Wed, 26 Jul 2017 02:03:39 +0000	214,2659000000	-2,681
Sun, 23 Jul 2017 20:12:02 +0000	216,9469000000	0
Sat, 22 Jul 2017 03:19:03 +0000	216,9469000000	-0,957
Sun, 09 Jul 2017 08:10:08 +0000	217,9039000000	-5,1765
Sun, 02 Jul 2017 18:45:46 +0000	223,0804000000	-0,1451
Fri, 30 Jun 2017 21:47:03 +0000	223,2255000000	+0,9348
Fri, 30 Jun 2017 05:13:55 +0000	222,2907000000	-0,1058
Thu, 29 Jun 2017 23:08:23 +0000	222,3965000000	+0,5316
Thu, 29 Jun 2017 14:19:14 +0000	221,8649000000	+2,7495
Wed, 21 Jun 2017 05:05:14 +0000	219,1154000000	-5,9607
Mon, 19 Jun 2017 08:33:56 +0000	225,0761000000	+0,4111
Fri, 16 Jun 2017 17:11:43 +0000	224,6650000000	-1,3571
Wed, 14 Jun 2017 23:27:03 +0000	226,0221000000	-1,5176
Wed, 14 Jun 2017 13:37:41 +0000	227,5397000000	-5,2574
Sat, 03 Jun 2017 12:54:54 +0000	232,7971000000	+3,4799
Wed, 31 May 2017 12:33:00 +0000	229,3172000000	+2,4735
Sat, 27 May 2017 03:21:57 +0000	226,8437000000	+0,7667
Thu, 25 May 2017 03:57:40 +0000	226,0770000000	+6,4272
Mon, 15 May 2017 20:19:17 +0000	219,6498000000	+1,8664
Mon, 15 May 2017 07:59:14 +0000	217,7834000000	+2,2938
Fri, 12 May 2017 08:47:04 +0000	215,4896000000	-0,2875
Thu, 11 May 2017 22:59:14 +0000	215,7771000000	+1,2913
Sun, 07 May 2017 12:24:57 +0000	214,4858000000	-0,4109
Fri, 05 May 2017 00:43:21 +0000	214,8967000000	+2,1048
Fri, 28 Apr 2017 06:18:05 +0000	212,7919000000	+0,0447
Fri, 28 Apr 2017 01:44:05 +0000	212,7472000000	+1,0778
Tue, 25 Apr 2017 12:36:42 +0000	211,6694000000	+3,7894
Mon, 24 Apr 2017 06:11:34 +0000	207,8800000000	-0,1079
Sun, 23 Apr 2017 16:01:53 +0000	207,9879000000	+1,7006
Wed, 19 Apr 2017 05:26:19 +0000	206,2873000000	+1,8614
Sun, 16 Apr 2017 05:24:21 +0000	204,4259000000	0
Sat, 15 Apr 2017 10:03:12 +0000	204,4259000000	+2,8239
Sun, 09 Apr 2017 06:18:39 +0000	201,6020000000	-1,0962
Wed, 05 Apr 2017 10:58:25 +0000	202,6982000000	+1,1616
Tue, 04 Apr 2017 16:07:07 +0000	201,5366000000	+0,3828
Fri, 31 Mar 2017 06:40:39 +0000	201,1538000000	-3,9163
Wed, 29 Mar 2017 09:37:31 +0000	205,0701000000	-0,5223
Thu, 23 Mar 2017 10:01:36 +0000	205,5924000000	-4,1429
Fri, 17 Mar 2017 22:45:50 +0000	209,7353000000	+0,552
Thu, 16 Mar 2017 19:27:17 +0000	209,1833000000	-0,0325
Thu, 16 Mar 2017 04:51:18 +0000	209,2158000000	+4,0513
Mon, 13 Mar 2017 14:15:59 +0000	205,1645000000	-4,543
Thu, 09 Mar 2017 16:45:39 +0000	209,7075000000	-1,0016
Tue, 07 Mar 2017 13:42:00 +0000	210,7091000000	-2,7447
Wed, 01 Mar 2017 22:43:10 +0000	213,4538000000	+0,1276
Tue, 28 Feb 2017 16:30:07 +0000	213,3262000000	+1,2028
Mon, 27 Feb 2017 18:40:39 +0000	212,1234000000	+2,5124
Sun, 26 Feb 2017 01:20:51 +0000	209,6110000000	+3,1963
Tue, 21 Feb 2017 22:47:05 +0000	206,4147000000	-0,4448
Mon, 20 Feb 2017 22:53:28 +0000	206,8595000000	+0,0564
Mon, 20 Feb 2017 19:06:19 +0000	206,8031000000	+0,3262
Fri, 17 Feb 2017 10:31:43 +0000	206,4769000000	+3,8766
Wed, 15 Feb 2017 05:27:25 +0000	202,6003000000	+2,0423
Sat, 11 Feb 2017 09:34:15 +0000	200,5580000000	+0,5046
Thu, 09 Feb 2017 02:05:44 +0000	200,0534000000	-0,248
Mon, 06 Feb 2017 01:35:38 +0000	200,3014000000	+0,2613
Thu, 02 Feb 2017 16:29:36 +0000	200,0401000000	+5,5318
Sun, 29 Jan 2017 19:41:00 +0000	194,5083000000	0
Sun, 29 Jan 2017 07:25:59 +0000	194,5083000000	+0,1556
Thu, 26 Jan 2017 20:57:39 +0000	194,3527000000	-5,3376
Sun, 22 Jan 2017 10:39:37 +0000	199,6903000000	0
Sat, 21 Jan 2017 16:00:56 +0000	199,6903000000	0
Sat, 21 Jan 2017 04:22:14 +0000	199,6903000000	+2,0633
Mon, 16 Jan 2017 13:45:56 +0000	197,6270000000	-0,9564
Tue, 10 Jan 2017 10:00:05 +0000	198,5834000000	-0,5252
Mon, 09 Jan 2017 02:44:18 +0000	199,1086000000	0
Sun, 08 Jan 2017 16:17:08 +0000	199,1086000000	0
Sat, 07 Jan 2017 21:34:57 +0000	199,1086000000	-0,7231
Fri, 06 Jan 2017 16:14:40 +0000	199,8317000000	-0,4418
Tue, 03 Jan 2017 04:09:03 +0000	200,2735000000	-2,0277
Mon, 02 Jan 2017 05:44:32 +0000	202,3012000000	0
Sun, 01 Jan 2017 21:48:27 +0000	202,3012000000	0
Sat, 31 Dec 2016 05:49:18 +0000	202,3012000000	+0,9384
Sun, 25 Dec 2016 05:15:20 +0000	201,3628000000	+1,1689
Wed, 21 Dec 2016 12:06:38 +0000	200,1939000000	-0,3705
Sun, 18 Dec 2016 21:52:39 +0000	200,5644000000	0
Fri, 16 Dec 2016 21:25:27 +0000	200,5644000000	-0,1683
Thu, 15 Dec 2016 19:47:39 +0000	200,7327000000	-2,7483
Thu, 15 Dec 2016 08:30:40 +0000	203,4810000000	-0,2538
Sat, 10 Dec 2016 23:04:01 +0000	203,7348000000	+0,5133
Fri, 09 Dec 2016 11:46:25 +0000	203,2215000000	-4,8151
Tue, 06 Dec 2016 04:49:12 +0000	208,0366000000	+3,6262
Mon, 05 Dec 2016 10:30:05 +0000	204,4104000000	+0,45
Sat, 03 Dec 2016 04:12:12 +0000	203,9604000000	+1,0203
Wed, 30 Nov 2016 19:27:53 +0000	202,9401000000	+0,2362
Wed, 30 Nov 2016 14:48:34 +0000	202,7039000000	+0,2061
Tue, 29 Nov 2016 02:22:32 +0000	202,4978000000	0
Mon, 28 Nov 2016 20:32:36 +0000	202,4978000000	+0,7224
Mon, 28 Nov 2016 10:44:21 +0000	201,7754000000	0
Sun, 27 Nov 2016 08:43:09 +0000	201,7754000000	0
Sun, 27 Nov 2016 03:08:33 +0000	201,7754000000	+1,8992
Thu, 24 Nov 2016 14:16:29 +0000	199,8762000000	+0,1418
Tue, 22 Nov 2016 12:13:09 +0000	199,7344000000	+1,7718
Wed, 16 Nov 2016 12:42:36 +0000	197,9626000000	-1,3951
Wed, 16 Nov 2016 00:37:05 +0000	199,3577000000	-0,1413
Fri, 11 Nov 2016 02:00:34 +0000	199,4990000000	0
Thu, 10 Nov 2016 19:30:41 +0000	199,4990000000	-1,9805
Wed, 09 Nov 2016 04:16:07 +0000	201,4795000000	-0,4105
Sat, 05 Nov 2016 02:58:31 +0000	201,8900000000	+5,0993
Sat, 29 Oct 2016 18:09:25 +0000	196,7907000000	-0,0441
Fri, 28 Oct 2016 13:16:39 +0000	196,8348000000	+1,5047
Wed, 26 Oct 2016 04:50:02 +0000	195,3301000000	0
Tue, 25 Oct 2016 19:55:36 +0000	195,3301000000	+0,3104
Mon, 24 Oct 2016 02:01:53 +0000	195,0197000000	0
Sun, 23 Oct 2016 20:42:42 +0000	195,0197000000	-0,647
Tue, 18 Oct 2016 20:02:43 +0000	195,6667000000	+0,2225
Tue, 18 Oct 2016 04:57:11 +0000	195,4442000000	0
Mon, 17 Oct 2016 21:26:07 +0000	195,4442000000	+0,2249
Sun, 16 Oct 2016 13:21:28 +0000	195,2193000000	0
Sun, 16 Oct 2016 05:16:10 +0000	195,2193000000	-0,0788
Fri, 14 Oct 2016 09:55:08 +0000	195,2981000000	+0,444
Thu, 13 Oct 2016 00:31:44 +0000	194,8541000000	-1,2666
Tue, 11 Oct 2016 04:07:39 +0000	196,1207000000	0
Tue, 11 Oct 2016 00:46:15 +0000	196,1207000000	+0,7717
Sat, 01 Oct 2016 04:38:57 +0000	195,3490000000	-0,5495
Fri, 23 Sep 2016 07:42:47 +0000	195,8985000000	+0,9321
Sun, 18 Sep 2016 07:20:38 +0000	194,9664000000	+0,0874
Wed, 14 Sep 2016 02:50:15 +0000	194,8790000000	+0,483
Tue, 13 Sep 2016 03:44:20 +0000	194,3960000000	+2,7988
Fri, 26 Aug 2016 10:48:09 +0000	191,5972000000	+0,791
Mon, 22 Aug 2016 16:24:40 +0000	190,8062000000	-0,6319
Sun, 21 Aug 2016 14:22:00 +0000	191,4381000000	0
Fri, 19 Aug 2016 15:47:40 +0000	191,4381000000	+1,0026
Thu, 18 Aug 2016 06:05:31 +0000	190,4355000000	+1,9327
Sun, 14 Aug 2016 20:27:21 +0000	188,5028000000	0
Sun, 14 Aug 2016 09:07:47 +0000	188,5028000000	0
Sat, 13 Aug 2016 08:18:19 +0000	188,5028000000	+0,2069
Wed, 10 Aug 2016 16:48:38 +0000	188,2959000000	+4,2721
Tue, 26 Jul 2016 15:47:58 +0000	184,0238000000	+0,919
Sun, 24 Jul 2016 21:26:16 +0000	183,1048000000	+0,7581
Wed, 20 Jul 2016 20:40:03 +0000	182,3467000000	-0,6443
Tue, 19 Jul 2016 19:02:59 +0000	182,9910000000	-1,52
Sun, 17 Jul 2016 18:13:03 +0000	184,5110000000	0
Sun, 17 Jul 2016 07:00:07 +0000	184,5110000000	0
Fri, 15 Jul 2016 13:37:56 +0000	184,5110000000	+3,7203
Wed, 29 Jun 2016 17:09:16 +0000	180,7907000000	-0,0662
Sun, 19 Jun 2016 14:34:13 +0000	180,8569000000	0
Sat, 18 Jun 2016 19:18:35 +0000	180,8569000000	+0,1584
Fri, 17 Jun 2016 10:53:04 +0000	180,6985000000	-0,1112
Sun, 12 Jun 2016 13:59:04 +0000	180,8097000000	-1,8901
Wed, 08 Jun 2016 22:22:10 +0000	182,6998000000	+0,7541
Mon, 06 Jun 2016 07:03:20 +0000	181,9457000000	-0,7654
Sat, 04 Jun 2016 19:32:33 +0000	182,7111000000	+3,2606
Wed, 01 Jun 2016 06:54:27 +0000	179,4505000000	+0,1615
Mon, 30 May 2016 14:16:06 +0000	179,2890000000	+0,7119
Wed, 25 May 2016 20:45:32 +0000	178,5771000000	-0,7906
Sun, 22 May 2016 08:05:56 +0000	179,3677000000	+0,3329
Thu, 19 May 2016 17:03:55 +0000	179,0348000000	-1,8402
Tue, 17 May 2016 16:59:29 +0000	180,8750000000	-0,5732
Wed, 11 May 2016 04:09:35 +0000	181,4482000000	-0,1141
Mon, 09 May 2016 17:36:38 +0000	181,5623000000	-0,1602
Sat, 07 May 2016 12:39:36 +0000	181,7225000000	-0,1532
Fri, 06 May 2016 18:15:32 +0000	181,8757000000	-0,9409
Wed, 04 May 2016 19:01:53 +0000	182,8166000000	-0,4065
Tue, 03 May 2016 15:21:57 +0000	183,2231000000	+1,1316
Mon, 02 May 2016 06:17:22 +0000	182,0915000000	0
Sun, 01 May 2016 23:29:54 +0000	182,0915000000	+0,9456
Fri, 29 Apr 2016 08:15:16 +0000	181,1459000000	+2,0806
Tue, 26 Apr 2016 12:43:46 +0000	179,0653000000	+0,9504
Sun, 24 Apr 2016 19:07:51 +0000	178,1149000000	-1,0427
Fri, 22 Apr 2016 02:40:40 +0000	179,1576000000	-1,2745
Wed, 20 Apr 2016 01:10:15 +0000	180,4321000000	+1,0455
Sun, 17 Apr 2016 20:13:46 +0000	179,3866000000	+0,2905
Wed, 13 Apr 2016 21:07:13 +0000	179,0961000000	-0,6235
Wed, 13 Apr 2016 09:44:34 +0000	179,7196000000	-0,442
Tue, 12 Apr 2016 15:01:54 +0000	180,1616000000	-0,4411
Sat, 09 Apr 2016 23:44:01 +0000	180,6027000000	-0,4253
Sun, 03 Apr 2016 00:44:22 +0000	181,0280000000	0
Sat, 02 Apr 2016 15:17:35 +0000	181,0280000000	0
Fri, 01 Apr 2016 22:45:23 +0000	181,0280000000	+3,1526
Thu, 24 Mar 2016 01:34:56 +0000	177,8754000000	-0,0424
Wed, 23 Mar 2016 08:03:10 +0000	177,9178000000	-0,3438
Mon, 21 Mar 2016 00:54:50 +0000	178,2616000000	-0,5146
Fri, 18 Mar 2016 13:19:45 +0000	178,7762000000	-0,1997
Thu, 17 Mar 2016 19:50:34 +0000	178,9759000000	+3,0993
Wed, 16 Mar 2016 18:37:20 +0000	175,8766000000	-0,1939
Wed, 16 Mar 2016 00:12:40 +0000	176,0705000000	-0,088
Tue, 15 Mar 2016 01:03:47 +0000	176,1585000000	-0,4405
Sun, 13 Mar 2016 20:42:46 +0000	176,5990000000	0
Sun, 13 Mar 2016 08:50:06 +0000	176,5990000000	0
Sat, 12 Mar 2016 14:47:36 +0000	176,5990000000	+3,87
Mon, 07 Mar 2016 12:46:15 +0000	172,7290000000	+1,1543
Wed, 02 Mar 2016 11:34:02 +0000	171,5747000000	-0,4955
Sun, 28 Feb 2016 13:54:18 +0000	172,0702000000	0
Sat, 27 Feb 2016 00:06:16 +0000	172,0702000000	-1,4994
Fri, 19 Feb 2016 10:20:59 +0000	173,5696000000	-1,7027
Mon, 15 Feb 2016 17:53:16 +0000	175,2723000000	-0,7293
Sat, 13 Feb 2016 19:41:37 +0000	176,0016000000	0
Fri, 12 Feb 2016 23:28:48 +0000	176,0016000000	-0,6891
Thu, 11 Feb 2016 02:14:37 +0000	176,6907000000	+0,6907
Wed, 10 Feb 2016 19:22:55 +0000	176,0000000000	-0,4148
Wed, 10 Feb 2016 06:01:28 +0000	176,4148000000	+0,2573
Tue, 09 Feb 2016 22:24:47 +0000	176,1575000000	+0,7531
Mon, 08 Feb 2016 23:16:12 +0000	175,4044000000	+0,8518
Mon, 08 Feb 2016 16:30:38 +0000	174,5526000000	+0,0752
Mon, 08 Feb 2016 07:51:30 +0000	174,4774000000	-0,1915
Sun, 07 Feb 2016 09:40:10 +0000	174,6689000000	0
Sun, 07 Feb 2016 04:52:56 +0000	174,6689000000	0
Sat, 06 Feb 2016 20:36:23 +0000	174,6689000000	0
Fri, 05 Feb 2016 23:51:11 +0000	174,6689000000	-0,6654
Thu, 04 Feb 2016 23:58:23 +0000	175,3343000000	+5,1981
Sun, 31 Jan 2016 06:45:55 +0000	170,1362000000	-0,9498
Wed, 27 Jan 2016 04:27:53 +0000	171,0860000000	+0,1318
Sun, 24 Jan 2016 02:58:18 +0000	170,9542000000	0
Sat, 23 Jan 2016 12:49:35 +0000	170,9542000000	-1,3535
Mon, 18 Jan 2016 17:28:04 +0000	172,3077000000	+0,3353
Tue, 12 Jan 2016 11:58:08 +0000	171,9724000000	-1,6299
Sun, 10 Jan 2016 03:17:14 +0000	173,6023000000	+2,1797
Wed, 06 Jan 2016 20:57:00 +0000	171,4226000000	+0,4831
Wed, 06 Jan 2016 06:52:34 +0000	170,9395000000	-0,1662
Tue, 05 Jan 2016 23:01:06 +0000	171,1057000000	-1,184
Mon, 04 Jan 2016 21:36:51 +0000	172,2897000000	-1,5073
Wed, 30 Dec 2015 14:17:18 +0000	173,7970000000	-0,2601
Mon, 28 Dec 2015 19:00:54 +0000	174,0571000000	-0,1437
Sun, 27 Dec 2015 07:28:59 +0000	174,2008000000	0
Sat, 26 Dec 2015 17:27:14 +0000	174,2008000000	0
Thu, 24 Dec 2015 23:30:59 +0000	174,2008000000	+0,2414
Thu, 24 Dec 2015 04:48:43 +0000	173,9594000000	+0,3141
Tue, 22 Dec 2015 06:48:25 +0000	173,6453000000	+0,5607
Mon, 21 Dec 2015 13:52:32 +0000	173,0846000000	+0,0598
Sun, 20 Dec 2015 00:51:15 +0000	173,0248000000	+0,3637
Fri, 18 Dec 2015 18:00:16 +0000	172,6611000000	-1,563
Wed, 16 Dec 2015 04:55:28 +0000	174,2241000000	+0,3092
Tue, 15 Dec 2015 21:04:20 +0000	173,9149000000	+0,022
Wed, 09 Dec 2015 10:55:12 +0000	173,8929000000	+3,8245
Thu, 03 Dec 2015 01:17:44 +0000	170,0684000000	+0,153
Tue, 01 Dec 2015 16:41:40 +0000	169,9154000000	+0,4906
Mon, 30 Nov 2015 05:08:51 +0000	169,4248000000	+0,0463
Sat, 28 Nov 2015 18:33:56 +0000	169,3785000000	-0,1846
Thu, 26 Nov 2015 23:37:05 +0000	169,5631000000	-1,1552
Fri, 20 Nov 2015 07:22:02 +0000	170,7183000000	-0,5384
Sun, 15 Nov 2015 20:06:43 +0000	171,2567000000	0
Sun, 15 Nov 2015 16:18:51 +0000	171,2567000000	-0,2654
Thu, 12 Nov 2015 18:17:44 +0000	171,5221000000	+0,593
Wed, 11 Nov 2015 20:07:35 +0000	170,9291000000	+0,4003
Sun, 08 Nov 2015 10:21:04 +0000	170,5288000000	0
Sat, 07 Nov 2015 14:35:55 +0000	170,5288000000	-2,7774
Wed, 04 Nov 2015 01:13:29 +0000	173,3062000000	-0,538
Sun, 01 Nov 2015 06:27:17 +0000	173,8442000000	-0,1182
Tue, 27 Oct 2015 06:57:54 +0000	173,9624000000	+0,0764
Tue, 27 Oct 2015 01:33:51 +0000	173,8860000000	+0,4273
Mon, 26 Oct 2015 14:35:49 +0000	173,4587000000	+0,3661
Mon, 26 Oct 2015 01:00:54 +0000	173,0926000000	+0,0336
Sun, 25 Oct 2015 16:02:30 +0000	173,0590000000	0
Sat, 24 Oct 2015 15:59:48 +0000	173,0590000000	-0,8659
Thu, 22 Oct 2015 22:10:15 +0000	173,9249000000	-5,0199
Tue, 20 Oct 2015 12:00:36 +0000	178,9448000000	-0,8025
Tue, 13 Oct 2015 17:18:15 +0000	179,7473000000	+2,1118
Sat, 10 Oct 2015 21:08:28 +0000	177,6355000000	+0,3404
Fri, 09 Oct 2015 10:33:34 +0000	177,2951000000	-0,307
Wed, 07 Oct 2015 18:39:42 +0000	177,6021000000	-0,2537
Wed, 07 Oct 2015 13:02:24 +0000	177,8558000000	+0,529
Tue, 06 Oct 2015 12:40:49 +0000	177,3268000000	+0,3595
Sun, 04 Oct 2015 16:45:48 +0000	176,9673000000	+0,839
Wed, 30 Sep 2015 17:43:20 +0000	176,1283000000	-0,76
Wed, 30 Sep 2015 05:07:24 +0000	176,8883000000	+0,3297
Tue, 29 Sep 2015 11:45:21 +0000	176,5586000000	+0,2161
Mon, 28 Sep 2015 23:19:02 +0000	176,3425000000	+1,3766
Thu, 24 Sep 2015 03:03:53 +0000	174,9659000000	+0,1224
Wed, 23 Sep 2015 16:55:12 +0000	174,8435000000	-1,8745
Mon, 21 Sep 2015 02:04:12 +0000	176,7180000000	+0,0625
Sat, 19 Sep 2015 18:12:37 +0000	176,6555000000	-0,3042
Thu, 17 Sep 2015 07:26:52 +0000	176,9597000000	-0,0626
Thu, 17 Sep 2015 03:35:19 +0000	177,0223000000	+0,114
Tue, 15 Sep 2015 03:25:25 +0000	176,9083000000	+0,0642
Mon, 14 Sep 2015 17:42:14 +0000	176,8441000000	-0,1765
Sun, 13 Sep 2015 17:19:16 +0000	177,0206000000	+2,382
Thu, 10 Sep 2015 11:27:09 +0000	174,6386000000	-0,0642
Tue, 08 Sep 2015 16:55:52 +0000	174,7028000000	+0,9162
Mon, 07 Sep 2015 11:05:30 +0000	173,7866000000	+0,1935
Sun, 06 Sep 2015 08:05:59 +0000	173,5931000000	-0,7497
Tue, 01 Sep 2015 01:26:14 +0000	174,3428000000	+0,3203
Mon, 31 Aug 2015 06:14:40 +0000	174,0225000000	-0,6531
Wed, 26 Aug 2015 19:44:34 +0000	174,6756000000	+8,2161
Tue, 18 Aug 2015 11:11:12 +0000	166,4595000000	-0,5194
Sat, 15 Aug 2015 21:35:27 +0000	166,9789000000	0
Fri, 14 Aug 2015 23:12:04 +0000	166,9789000000	+3,2447
Mon, 10 Aug 2015 23:11:03 +0000	163,7342000000	+1,5409
Thu, 06 Aug 2015 16:41:57 +0000	162,1933000000	-0,4455
Sat, 01 Aug 2015 19:20:38 +0000	162,6388000000	0
Sat, 01 Aug 2015 10:50:56 +0000	162,6388000000	+0,6039
Thu, 30 Jul 2015 08:29:01 +0000	162,0349000000	-0,4139
Sat, 25 Jul 2015 05:58:21 +0000	162,4488000000	+0,1329
Fri, 24 Jul 2015 16:39:15 +0000	162,3159000000	+0,2185
Fri, 24 Jul 2015 05:39:59 +0000	162,0974000000	+1,4533
Mon, 20 Jul 2015 17:44:22 +0000	160,6441000000	-0,995
Thu, 16 Jul 2015 00:28:55 +0000	161,6391000000	-1,1726
Mon, 13 Jul 2015 16:48:52 +0000	162,8117000000	-1,8231
Sun, 12 Jul 2015 20:03:20 +0000	164,6348000000	0
Sun, 12 Jul 2015 05:43:00 +0000	164,6348000000	+1,4958
Thu, 09 Jul 2015 09:11:58 +0000	163,1390000000	-0,4149
Wed, 08 Jul 2015 16:36:18 +0000	163,5539000000	+1,1502
Tue, 07 Jul 2015 15:12:59 +0000	162,4037000000	-1,7541
Mon, 06 Jul 2015 21:46:03 +0000	164,1578000000	-0,5194
Mon, 06 Jul 2015 05:20:19 +0000	164,6772000000	+0,5383
Thu, 02 Jul 2015 06:21:06 +0000	164,1389000000	-0,8944
Wed, 01 Jul 2015 05:38:39 +0000	165,0333000000	-0,3472
Tue, 30 Jun 2015 20:59:28 +0000	165,3805000000	+1,7854
Mon, 29 Jun 2015 08:45:32 +0000	163,5951000000	-1,6228
Sun, 28 Jun 2015 02:42:10 +0000	165,2179000000	-0,1188
Fri, 26 Jun 2015 13:43:24 +0000	165,3367000000	-1,2918
Mon, 22 Jun 2015 11:54:18 +0000	166,6285000000	+0,0382
Sun, 21 Jun 2015 10:38:59 +0000	166,5903000000	0
Sat, 20 Jun 2015 17:16:55 +0000	166,5903000000	+1,6013
Sat, 13 Jun 2015 19:32:54 +0000	164,9890000000	-0,0439
Wed, 10 Jun 2015 14:09:47 +0000	165,0329000000	-0,0439
Tue, 09 Jun 2015 17:03:05 +0000	165,0768000000	-0,905
Tue, 09 Jun 2015 06:52:39 +0000	165,9818000000	+3,4944
Sat, 23 May 2015 03:32:18 +0000	162,4874000000	-1,3392
Sat, 09 May 2015 02:19:46 +0000	163,8266000000	-0,8525
Thu, 07 May 2015 14:04:04 +0000	164,6791000000	+0,2841
Fri, 01 May 2015 18:11:52 +0000	164,3950000000	+2,7266
Tue, 28 Apr 2015 19:59:02 +0000	161,6684000000	+1,9243
Sat, 25 Apr 2015 19:19:36 +0000	159,7441000000	+0,6431
Sat, 18 Apr 2015 04:28:27 +0000	159,1010000000	-2,2134
Tue, 07 Apr 2015 01:53:59 +0000	161,3144000000	+1,7844
Fri, 03 Apr 2015 00:42:17 +0000	159,5300000000	+3,1629
Sat, 21 Mar 2015 18:26:07 +0000	156,3671000000	-1,2904
Thu, 19 Mar 2015 00:00:22 +0000	157,6575000000	+3,7421
Wed, 11 Mar 2015 04:58:57 +0000	153,9154000000	-0,1528
Wed, 11 Mar 2015 01:35:50 +0000	154,0682000000	-1,6121
Sun, 08 Mar 2015 23:11:18 +0000	155,6803000000	-4,3819
Fri, 27 Feb 2015 21:32:20 +0000	160,0622000000	-1,4614
Tue, 17 Feb 2015 06:24:52 +0000	161,5236000000	+0,2138
Mon, 16 Feb 2015 23:16:00 +0000	161,3098000000	-0,8832
Sun, 15 Feb 2015 19:07:14 +0000	162,1930000000	0
Sat, 14 Feb 2015 06:48:22 +0000	162,1930000000	+0,6732
Thu, 12 Feb 2015 10:28:30 +0000	161,5198000000	+1,1155
Wed, 28 Jan 2015 18:31:40 +0000	160,4043000000	-0,3503
Wed, 28 Jan 2015 12:58:20 +0000	160,7546000000	+2,7528
Sun, 25 Jan 2015 14:15:38 +0000	158,0018000000	-3,847
Tue, 20 Jan 2015 16:24:03 +0000	161,8488000000	+0,176
Sun, 18 Jan 2015 05:12:59 +0000	161,6728000000	0
Sat, 17 Jan 2015 02:04:41 +0000	161,6728000000	+0,3117
Fri, 16 Jan 2015 19:04:06 +0000	161,3611000000	-3,2554
Mon, 12 Jan 2015 07:33:40 +0000	164,6165000000	+0,5759
Thu, 08 Jan 2015 07:53:24 +0000	164,0406000000	-2,3344
Sat, 03 Jan 2015 13:42:31 +0000	166,3750000000	-1,3569
Wed, 31 Dec 2014 19:01:26 +0000	167,7319000000	-0,8324
Tue, 30 Dec 2014 20:16:38 +0000	168,5643000000	+0,0858
Fri, 26 Dec 2014 06:01:30 +0000	168,4785000000	-0,0675
Sun, 21 Dec 2014 05:04:18 +0000	168,5460000000	-0,0997
Fri, 19 Dec 2014 17:44:58 +0000	168,6457000000	-4,5114
Sun, 14 Dec 2014 10:04:18 +0000	173,1571000000	+2,3541
Sun, 07 Dec 2014 14:03:16 +0000	170,8030000000	0
Sun, 07 Dec 2014 01:25:56 +0000	170,8030000000	-0,0615
Fri, 05 Dec 2014 18:43:26 +0000	170,8645000000	-1,3667
Sun, 30 Nov 2014 16:56:04 +0000	172,2312000000	+0,676
Tue, 25 Nov 2014 08:34:58 +0000	171,5552000000	-1,2987
Sun, 23 Nov 2014 18:13:12 +0000	172,8539000000	+1,5965
Sun, 16 Nov 2014 15:49:34 +0000	171,2574000000	+0,0482
Fri, 14 Nov 2014 13:06:28 +0000	171,2092000000	+0,2295
Wed, 12 Nov 2014 05:02:58 +0000	170,9797000000	-0,4132
Sun, 09 Nov 2014 11:21:28 +0000	171,3929000000	-1,1146
Thu, 06 Nov 2014 21:39:20 +0000	172,5075000000	-2,7668
Wed, 29 Oct 2014 04:43:20 +0000	175,2743000000	-0,1737
Sun, 26 Oct 2014 17:07:56 +0000	175,4480000000	-0,2903
Fri, 24 Oct 2014 09:28:57 +0000	175,7383000000	-0,2275
Thu, 23 Oct 2014 03:26:02 +0000	175,9658000000	-0,9579
Mon, 20 Oct 2014 15:04:51 +0000	176,9237000000	-0,3999
Sat, 18 Oct 2014 15:32:33 +0000	177,3236000000	+1,8647
Wed, 15 Oct 2014 19:52:58 +0000	175,4589000000	+0,2502
Tue, 14 Oct 2014 02:21:36 +0000	175,2087000000	0
Mon, 13 Oct 2014 16:26:57 +0000	175,2087000000	-0,5351
Wed, 08 Oct 2014 03:43:06 +0000	175,7438000000	+0,6798
Sun, 05 Oct 2014 12:34:34 +0000	175,0640000000	-1,0478
Mon, 29 Sep 2014 16:09:06 +0000	176,1118000000	-1,2617
Wed, 24 Sep 2014 00:28:58 +0000	177,3735000000	+0,1673
Mon, 22 Sep 2014 08:45:26 +0000	177,2062000000	-1,4526
Mon, 15 Sep 2014 19:51:48 +0000	178,6588000000	+0,2083
Sat, 13 Sep 2014 18:28:05 +0000	178,4505000000	0
Sat, 13 Sep 2014 04:58:41 +0000	178,4505000000	-0,4467
Thu, 11 Sep 2014 04:05:19 +0000	178,8972000000	+0,1962
Wed, 10 Sep 2014 07:43:54 +0000	178,7010000000	-2,0502
Fri, 05 Sep 2014 14:11:31 +0000	180,7512000000	-0,0508
Wed, 03 Sep 2014 13:29:19 +0000	180,8020000000	-0,15
Tue, 02 Sep 2014 05:53:03 +0000	180,9520000000	-0,2322
Thu, 28 Aug 2014 20:09:46 +0000	181,1842000000	-0,6184
Thu, 21 Aug 2014 07:49:32 +0000	181,8026000000	-0,6263
Wed, 20 Aug 2014 11:05:40 +0000	182,4289000000	-0,2833
Tue, 19 Aug 2014 22:59:47 +0000	182,7122000000	-0,7077
Mon, 18 Aug 2014 10:35:46 +0000	183,4199000000	-1,0718
Fri, 01 Aug 2014 08:33:07 +0000	184,4917000000	+0,5715
Sun, 27 Jul 2014 14:22:43 +0000	183,9202000000	-1,4691
Mon, 21 Jul 2014 13:12:52 +0000	185,3893000000	+0,2452
Sun, 20 Jul 2014 18:35:17 +0000	185,1441000000	0
Sat, 19 Jul 2014 19:35:53 +0000	185,1441000000	-1,206
Fri, 11 Jul 2014 17:30:45 +0000	186,3501000000	-0,1352
Wed, 09 Jul 2014 13:07:31 +0000	186,4853000000	-0,3279
Tue, 08 Jul 2014 12:16:15 +0000	186,8132000000	-1,3152
Sat, 28 Jun 2014 06:08:10 +0000	188,1284000000	+0,2205
Fri, 27 Jun 2014 05:19:52 +0000	187,9079000000	+0,1764
Thu, 26 Jun 2014 13:15:18 +0000	187,7315000000	+0,605
Sat, 21 Jun 2014 23:33:08 +0000	187,1265000000	+1,5685
Wed, 11 Jun 2014 15:10:45 +0000	185,5580000000	-1,2586
Fri, 06 Jun 2014 13:14:55 +0000	186,8166000000	-0,015
Mon, 02 Jun 2014 07:15:31 +0000	186,8316000000	+0,5302
Tue, 13 May 2014 13:42:52 +0000	186,3014000000	-2,3281
Sun, 11 May 2014 04:11:10 +0000	188,6295000000	+0,247
Wed, 07 May 2014 04:06:11 +0000	188,3825000000	+1,2187
Thu, 03 Apr 2014 21:42:24 +0000	187,1638000000	-0,1307
Wed, 02 Apr 2014 12:16:52 +0000	187,2945000000	+0,4979
Mon, 31 Mar 2014 22:02:27 +0000	186,7966000000	+0,9847
Mon, 31 Mar 2014 08:02:40 +0000	185,8119000000	0
Sun, 30 Mar 2014 21:25:11 +0000	185,8119000000	-0,0528
Sat, 29 Mar 2014 16:42:37 +0000	185,8647000000	+0,0088
Fri, 28 Mar 2014 14:48:39 +0000	185,8559000000	+0,0144
Mon, 24 Mar 2014 07:07:07 +0000	185,8415000000	+0,3598
Sat, 22 Mar 2014 06:00:00 +0000	185,4817000000	-2,4809
Tue, 18 Mar 2014 16:34:52 +0000	187,9626000000	-0,5361
Sun, 16 Mar 2014 07:56:56 +0000	188,4987000000	+0,0715
Fri, 14 Mar 2014 09:42:29 +0000	188,4272000000	+1,4051
Sun, 09 Mar 2014 19:09:26 +0000	187,0221000000	+0,9524
Sat, 01 Mar 2014 07:18:30 +0000	186,0697000000	-0,1555
Mon, 24 Feb 2014 07:31:11 +0000	186,2252000000	+1,8904
Sat, 15 Feb 2014 11:52:37 +0000	184,3348000000	+1,9427
Mon, 10 Feb 2014 17:02:02 +0000	182,3921000000	+0,5371
Wed, 15 Jan 2014 10:03:24 +0000	181,8550000000	+0,7644
Sat, 28 Dec 2013 07:07:16 +0000	181,0906000000	-0,1379
Tue, 24 Dec 2013 10:26:51 +0000	181,2285000000	+0,7751
Tue, 17 Dec 2013 01:48:17 +0000	180,4534000000	0
Sun, 27 Oct 2013 13:50:32 +0000	0,0000000000	0
Sun, 20 Oct 2013 16:26:02 +0000	0,0000000000	0
Sun, 13 Oct 2013 22:13:52 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:56:01 +0000	0,0000000000	0
Mon, 07 Oct 2013 07:59:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:30:22 +0000	0,0000000000	0
Tue, 24 Sep 2013 18:36:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 09:11:53 +0000	0,0000000000	0
Sat, 14 Sep 2013 22:12:42 +0000	0,0000000000	0
Thu, 29 Aug 2013 16:02:03 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:52:21 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:22:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:36:16 +0000	0,0000000000	0
Sun, 21 Jul 2013 00:27:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:54 +0000	0,0000000000	0
Thu, 04 Jul 2013 02:08:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:11:48 +0000	0,0000000000	0
Tue, 11 Jun 2013 00:04:43 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:56 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:45 +0000	0,0000000000	0
Sun, 26 May 2013 07:25:46 +0000	0,0000000000	0
Thu, 02 May 2013 19:18:35 +0000	0,0000000000	0
Sat, 20 Apr 2013 09:48:25 +0000	0,0000000000	0
Fri, 12 Apr 2013 12:52:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:22:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:01:47 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:22:20 +0000	0,0000000000	0
Mon, 04 Mar 2013 16:50:04 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:13 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 06:07:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:41:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:01 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:56:50 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:28:58 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:54:22 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:58 +0000	0,0000000000	0
Mon, 26 Nov 2012 15:25:10 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:38:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:37:01 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:47:02 +0000	0,0000000000	0
Wed, 24 Oct 2012 12:57:07 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:08:22 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:29:09 +0000	0,0000000000	0
Fri, 14 Sep 2012 10:32:21 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:22:39 +0000	0,0000000000	0
Thu, 23 Aug 2012 06:45:48 +0000	0,0000000000	0
Mon, 20 Aug 2012 22:33:06 +0000	0,0000000000	0
Wed, 25 Jul 2012 22:09:05 +0000	0,0000000000	0
Tue, 10 Jul 2012 16:05:41 +0000	0,0000000000	0
Wed, 27 Jun 2012 19:02:30 +0000	0,0000000000	0
Mon, 25 Jun 2012 00:31:01 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:29:22 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:48:13 +0000	0,0000000000	0
Fri, 15 Jun 2012 16:00:28 +0000	0,0000000000	0
Thu, 14 Jun 2012 03:15:47 +0000	0,0000000000	0
Sat, 26 May 2012 02:51:15 +0000	0,0000000000	0
Tue, 15 May 2012 00:25:16 +0000	0,0000000000	0
Sat, 12 May 2012 16:53:38 +0000	0,0000000000	0
Sun, 06 May 2012 06:26:03 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:25:11 +0000	0,0000000000	0
Sun, 18 Mar 2012 07:39:21 +0000	0,0000000000	0
Tue, 07 Feb 2012 16:29:19 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:21:56 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:06:02 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:47:15 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:42 +0000	0,0000000000	0
Thu, 29 Dec 2011 22:27:44 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:25:44 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:57:05 +0000	0,0000000000	0
Thu, 03 Nov 2011 18:22:47 +0000	0,0000000000	0
Mon, 31 Oct 2011 11:18:44 +0000	0,0000000000	0
Tue, 11 Oct 2011 15:44:41 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:31:41 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:48:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:51:38 +0000	0,0000000000	0
Thu, 15 Sep 2011 18:43:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:19:04 +0000	0,0000000000	0
Mon, 22 Aug 2011 06:20:02 +0000	0,0000000000	0
Mon, 22 Aug 2011 02:38:27 +0000	0,0000000000	0
Sun, 21 Aug 2011 10:46:41 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:30 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:14:58 +0000	0,0000000000	0

Please note that ISK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 04:28:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Vietnamese Dong exchange chart

Note: The Iceland krona to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the ISK/VND currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Vietnamese Dong pair for a period of 2411 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.