The exchange rate as of today for ISK/XOF is ISK per XOF, which means that with 100 Iceland kronur you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for ISK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or XOF currencies.

ISK to XOF exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 08:22:39 +0000	5,3842000000	-0,0007
Thu, 12 Apr 2018 01:53:35 +0000	5,3849000000	+0,1902
Fri, 27 Oct 2017 01:14:18 +0000	5,1947000000	0
Thu, 26 Oct 2017 21:59:20 +0000	5,1947000000	-0,0733
Thu, 26 Oct 2017 01:46:36 +0000	5,2680000000	+0,0507
Tue, 24 Oct 2017 10:38:05 +0000	5,2173000000	-0,0094
Mon, 09 Oct 2017 00:30:10 +0000	5,2267000000	-0,0474
Sat, 07 Oct 2017 11:53:37 +0000	5,2741000000	+0,0662
Fri, 06 Oct 2017 03:47:47 +0000	5,2079000000	+0,1659
Mon, 25 Sep 2017 23:21:21 +0000	5,0420000000	-0,0492
Wed, 20 Sep 2017 15:06:50 +0000	5,0912000000	-0,0254
Sun, 17 Sep 2017 05:32:02 +0000	5,1166000000	-0,0683
Fri, 15 Sep 2017 01:05:26 +0000	5,1849000000	+0,0995
Wed, 13 Sep 2017 15:17:09 +0000	5,0854000000	-0,0288
Wed, 13 Sep 2017 00:52:48 +0000	5,1142000000	-0,0244
Sat, 09 Sep 2017 01:55:21 +0000	5,1386000000	-0,0123
Thu, 07 Sep 2017 17:40:46 +0000	5,1509000000	-0,1376
Tue, 29 Aug 2017 07:37:00 +0000	5,2885000000	+0,0727
Sun, 27 Aug 2017 16:13:11 +0000	5,2158000000	+0,0569
Thu, 24 Aug 2017 18:34:45 +0000	5,1589000000	+0,0249
Wed, 23 Aug 2017 21:13:45 +0000	5,1340000000	-0,0191
Sun, 20 Aug 2017 08:58:12 +0000	5,1531000000	-0,0625
Mon, 14 Aug 2017 22:32:30 +0000	5,2156000000	-0,071
Sun, 13 Aug 2017 02:24:31 +0000	5,2866000000	+0,044
Thu, 10 Aug 2017 15:33:54 +0000	5,2426000000	-0,2804
Tue, 01 Aug 2017 15:14:25 +0000	5,5230000000	+0,0853
Mon, 31 Jul 2017 06:22:29 +0000	5,4377000000	-0,0319
Wed, 26 Jul 2017 14:12:12 +0000	5,4696000000	-0,1064
Sat, 08 Jul 2017 01:35:44 +0000	5,5760000000	-0,0587
Wed, 05 Jul 2017 12:43:01 +0000	5,6347000000	-0,0336
Fri, 30 Jun 2017 08:07:23 +0000	5,6683000000	+0,083
Wed, 28 Jun 2017 18:16:38 +0000	5,5853000000	-0,0495
Thu, 22 Jun 2017 21:57:35 +0000	5,6348000000	-0,2514
Wed, 14 Jun 2017 00:15:37 +0000	5,8862000000	-0,0933
Sun, 04 Jun 2017 04:06:14 +0000	5,9795000000	0
Sat, 03 Jun 2017 16:33:54 +0000	5,9795000000	-0,0003
Fri, 02 Jun 2017 18:17:39 +0000	5,9798000000	+0,0976
Sun, 28 May 2017 10:03:08 +0000	5,8822000000	+0,0383
Thu, 25 May 2017 16:53:12 +0000	5,8439000000	+0,0022
Tue, 23 May 2017 19:13:48 +0000	5,8417000000	-0,0117
Tue, 23 May 2017 15:31:52 +0000	5,8534000000	-0,0199
Tue, 23 May 2017 12:10:58 +0000	5,8733000000	+0,076
Thu, 18 May 2017 06:45:13 +0000	5,7973000000	-0,0093
Tue, 16 May 2017 16:44:44 +0000	5,8066000000	+0,0633
Sun, 14 May 2017 18:58:52 +0000	5,7433000000	0
Sat, 13 May 2017 21:54:25 +0000	5,7433000000	+0,0863
Fri, 12 May 2017 01:23:13 +0000	5,6570000000	-0,0112
Thu, 11 May 2017 18:09:36 +0000	5,6682000000	+0,003
Thu, 11 May 2017 11:24:49 +0000	5,6652000000	-0,0051
Fri, 05 May 2017 22:08:14 +0000	5,6703000000	-0,0121
Wed, 03 May 2017 23:37:20 +0000	5,6824000000	+0,0028
Wed, 03 May 2017 15:49:06 +0000	5,6796000000	+0,0139
Wed, 26 Apr 2017 20:31:48 +0000	5,6657000000	+0,1249
Sat, 22 Apr 2017 04:17:32 +0000	5,5408000000	-0,0008
Thu, 20 Apr 2017 20:31:12 +0000	5,5416000000	-0,013
Thu, 20 Apr 2017 14:04:11 +0000	5,5546000000	-0,0743
Wed, 19 Apr 2017 05:26:25 +0000	5,6289000000	+0,0874
Tue, 18 Apr 2017 05:17:54 +0000	5,5415000000	-0,0008
Wed, 12 Apr 2017 16:22:11 +0000	5,5423000000	+0,0317
Tue, 11 Apr 2017 17:17:19 +0000	5,5106000000	+0,0455
Sat, 08 Apr 2017 18:03:45 +0000	5,4651000000	0
Sat, 08 Apr 2017 02:38:46 +0000	5,4651000000	0
Fri, 07 Apr 2017 20:29:36 +0000	5,4651000000	-0,0106
Fri, 07 Apr 2017 08:34:42 +0000	5,4757000000	-0,016
Wed, 05 Apr 2017 10:58:28 +0000	5,4917000000	0
Tue, 04 Apr 2017 19:45:32 +0000	5,4917000000	+0,0862
Tue, 04 Apr 2017 01:23:44 +0000	5,4055000000	-0,0332
Fri, 31 Mar 2017 06:40:42 +0000	5,4387000000	-0,0792
Tue, 28 Mar 2017 23:08:45 +0000	5,5179000000	-0,0202
Tue, 28 Mar 2017 08:18:22 +0000	5,5381000000	-0,0085
Sat, 25 Mar 2017 09:06:44 +0000	5,5466000000	0
Sat, 25 Mar 2017 02:44:05 +0000	5,5466000000	-0,018
Fri, 24 Mar 2017 12:13:23 +0000	5,5646000000	-0,0328
Tue, 21 Mar 2017 20:29:00 +0000	5,5974000000	-0,0625
Tue, 21 Mar 2017 06:48:02 +0000	5,6599000000	+0,0168
Thu, 16 Mar 2017 04:33:43 +0000	5,6431000000	-0,1234
Wed, 08 Mar 2017 14:28:22 +0000	5,7665000000	+0,0122
Wed, 08 Mar 2017 03:31:17 +0000	5,7543000000	-0,0389
Tue, 07 Mar 2017 13:42:05 +0000	5,7932000000	-0,0882
Mon, 06 Mar 2017 22:48:06 +0000	5,8814000000	+0,0099
Mon, 06 Mar 2017 18:52:11 +0000	5,8715000000	+0,035
Sun, 05 Mar 2017 22:58:42 +0000	5,8365000000	0
Sat, 04 Mar 2017 09:01:33 +0000	5,8365000000	-0,0146
Wed, 01 Mar 2017 23:01:38 +0000	5,8511000000	+0,0103
Tue, 28 Feb 2017 22:00:07 +0000	5,8408000000	-0,0015
Tue, 28 Feb 2017 16:30:10 +0000	5,8423000000	-0,0005
Tue, 28 Feb 2017 12:59:19 +0000	5,8428000000	+0,1069
Sun, 26 Feb 2017 14:17:36 +0000	5,7359000000	0
Sun, 26 Feb 2017 00:30:17 +0000	5,7359000000	+0,0458
Thu, 23 Feb 2017 08:42:14 +0000	5,6901000000	+0,043
Mon, 20 Feb 2017 15:19:35 +0000	5,6471000000	-0,0064
Sun, 19 Feb 2017 08:19:41 +0000	5,6535000000	+0,011
Fri, 17 Feb 2017 13:34:51 +0000	5,6425000000	+0,0455
Thu, 16 Feb 2017 05:23:45 +0000	5,5970000000	+0,1394
Sat, 11 Feb 2017 22:58:43 +0000	5,4576000000	-0,0015
Wed, 08 Feb 2017 19:23:27 +0000	5,4591000000	+0,0358
Sat, 04 Feb 2017 06:44:27 +0000	5,4233000000	+0,0758
Thu, 02 Feb 2017 04:53:44 +0000	5,3475000000	+0,0272
Sun, 29 Jan 2017 19:41:03 +0000	5,3203000000	0
Sun, 29 Jan 2017 07:26:04 +0000	5,3203000000	0
Sat, 28 Jan 2017 16:30:08 +0000	5,3203000000	-0,0603
Wed, 25 Jan 2017 09:13:21 +0000	5,3806000000	-0,0715
Mon, 23 Jan 2017 10:28:22 +0000	5,4521000000	-0,0316
Sun, 22 Jan 2017 23:29:08 +0000	5,4837000000	0
Sun, 22 Jan 2017 08:25:26 +0000	5,4837000000	0
Sat, 21 Jan 2017 14:51:07 +0000	5,4837000000	+0,0352
Wed, 18 Jan 2017 09:52:24 +0000	5,4485000000	+0,0811
Wed, 11 Jan 2017 21:55:33 +0000	5,3674000000	-0,0919
Tue, 10 Jan 2017 15:45:15 +0000	5,4593000000	-0,0189
Tue, 10 Jan 2017 10:00:14 +0000	5,4782000000	+0,0082
Mon, 09 Jan 2017 16:45:32 +0000	5,4700000000	-0,0265
Sat, 07 Jan 2017 00:48:55 +0000	5,4965000000	-0,017
Fri, 06 Jan 2017 11:01:26 +0000	5,5135000000	+0,0191
Thu, 05 Jan 2017 08:25:47 +0000	5,4944000000	-0,0009
Thu, 05 Jan 2017 02:15:19 +0000	5,4953000000	0
Wed, 04 Jan 2017 19:04:09 +0000	5,4953000000	-0,0771
Mon, 02 Jan 2017 01:22:16 +0000	5,5724000000	0
Sun, 01 Jan 2017 11:29:08 +0000	5,5724000000	0
Sat, 31 Dec 2016 11:04:33 +0000	5,5724000000	+0,0857
Sun, 25 Dec 2016 05:15:24 +0000	5,4867000000	+0,0338
Mon, 19 Dec 2016 11:49:46 +0000	5,4529000000	-0,0145
Sun, 18 Dec 2016 21:52:44 +0000	5,4674000000	0
Sun, 18 Dec 2016 03:55:34 +0000	5,4674000000	-0,0091
Thu, 15 Dec 2016 05:17:47 +0000	5,4765000000	-0,0172
Mon, 12 Dec 2016 23:49:08 +0000	5,4937000000	+0,0049
Mon, 12 Dec 2016 20:21:07 +0000	5,4888000000	-0,0322
Sun, 11 Dec 2016 18:52:16 +0000	5,5210000000	+0,0397
Fri, 09 Dec 2016 16:18:01 +0000	5,4813000000	-0,0634
Sun, 04 Dec 2016 21:58:01 +0000	5,5447000000	0
Sun, 04 Dec 2016 17:21:37 +0000	5,5447000000	0
Sun, 04 Dec 2016 11:50:28 +0000	5,5447000000	+0,0257
Fri, 02 Dec 2016 00:13:41 +0000	5,5190000000	+0,0347
Tue, 29 Nov 2016 15:55:50 +0000	5,4843000000	+0,0014
Sun, 27 Nov 2016 08:43:11 +0000	5,4829000000	0
Sun, 27 Nov 2016 03:08:36 +0000	5,4829000000	0
Sat, 26 Nov 2016 19:40:48 +0000	5,4829000000	0
Sat, 26 Nov 2016 02:02:50 +0000	5,4829000000	+0,0734
Thu, 24 Nov 2016 15:40:38 +0000	5,4095000000	-0,0129
Thu, 24 Nov 2016 00:47:13 +0000	5,4224000000	-0,0114
Tue, 22 Nov 2016 13:15:02 +0000	5,4338000000	-0,0058
Tue, 22 Nov 2016 05:09:55 +0000	5,4396000000	+0,0063
Mon, 21 Nov 2016 16:21:10 +0000	5,4333000000	-0,0274
Sat, 19 Nov 2016 07:48:22 +0000	5,4607000000	+0,0378
Wed, 16 Nov 2016 15:48:16 +0000	5,4229000000	-0,0396
Sun, 13 Nov 2016 12:07:15 +0000	5,4625000000	+0,0762
Wed, 09 Nov 2016 04:16:09 +0000	5,3863000000	-0,0069
Tue, 08 Nov 2016 03:58:59 +0000	5,3932000000	-0,0418
Sun, 06 Nov 2016 20:01:29 +0000	5,4350000000	-0,0108
Fri, 04 Nov 2016 12:48:33 +0000	5,4458000000	+0,0597
Wed, 02 Nov 2016 19:36:34 +0000	5,3861000000	+0,0095
Wed, 02 Nov 2016 12:11:21 +0000	5,3766000000	+0,0528
Tue, 01 Nov 2016 12:50:32 +0000	5,3238000000	+0,0299
Thu, 27 Oct 2016 16:04:18 +0000	5,2939000000	-0,0145
Wed, 26 Oct 2016 11:54:26 +0000	5,3084000000	+0,0321
Wed, 26 Oct 2016 02:34:35 +0000	5,2763000000	0
Tue, 25 Oct 2016 19:55:38 +0000	5,2763000000	+0,0148
Mon, 24 Oct 2016 02:29:29 +0000	5,2615000000	+0,0006
Thu, 20 Oct 2016 08:06:14 +0000	5,2609000000	+0,0406
Tue, 18 Oct 2016 03:44:26 +0000	5,2203000000	-0,0082
Sun, 16 Oct 2016 12:40:37 +0000	5,2285000000	0
Sat, 15 Oct 2016 07:28:54 +0000	5,2285000000	+0,0219
Fri, 14 Oct 2016 07:41:38 +0000	5,2066000000	+0,0092
Thu, 13 Oct 2016 00:31:59 +0000	5,1974000000	+0,0207
Wed, 12 Oct 2016 00:04:26 +0000	5,1767000000	+0,0052
Tue, 11 Oct 2016 03:44:52 +0000	5,1715000000	+0,0265
Sat, 08 Oct 2016 19:46:50 +0000	5,1450000000	-0,0192
Thu, 06 Oct 2016 22:20:39 +0000	5,1642000000	+0,0389
Sat, 01 Oct 2016 19:44:09 +0000	5,1253000000	-0,022
Wed, 28 Sep 2016 00:43:27 +0000	5,1473000000	+0,0221
Fri, 23 Sep 2016 10:22:41 +0000	5,1252000000	0
Thu, 22 Sep 2016 19:59:09 +0000	5,1252000000	+0,0195
Sun, 18 Sep 2016 07:20:46 +0000	5,1057000000	+0,0053
Wed, 14 Sep 2016 02:50:17 +0000	5,1004000000	+0,0117
Tue, 13 Sep 2016 07:42:37 +0000	5,0887000000	+0,0021
Mon, 12 Sep 2016 01:08:54 +0000	5,0866000000	-0,0094
Fri, 09 Sep 2016 08:28:02 +0000	5,0960000000	+0,0224
Tue, 06 Sep 2016 04:16:23 +0000	5,0736000000	0
Mon, 05 Sep 2016 20:19:35 +0000	5,0736000000	+0,0744
Fri, 26 Aug 2016 19:39:41 +0000	4,9992000000	+0,0091
Fri, 26 Aug 2016 10:48:13 +0000	4,9901000000	+0,0067
Mon, 22 Aug 2016 07:49:17 +0000	4,9834000000	0
Sun, 21 Aug 2016 14:22:02 +0000	4,9834000000	+0,0309
Sun, 14 Aug 2016 20:27:31 +0000	4,9525000000	-0,0002
Wed, 10 Aug 2016 13:46:22 +0000	4,9527000000	+0,035
Fri, 05 Aug 2016 04:08:28 +0000	4,9177000000	-0,0302
Sat, 30 Jul 2016 15:48:50 +0000	4,9479000000	+0,0023
Fri, 29 Jul 2016 10:08:45 +0000	4,9456000000	+0,0602
Wed, 20 Jul 2016 03:18:05 +0000	4,8854000000	+0,0127
Tue, 19 Jul 2016 07:27:09 +0000	4,8727000000	+0,0011
Sun, 17 Jul 2016 07:00:27 +0000	4,8716000000	0
Sun, 17 Jul 2016 00:00:17 +0000	4,8716000000	0
Fri, 15 Jul 2016 13:50:43 +0000	4,8716000000	+0,0289
Thu, 14 Jul 2016 21:07:43 +0000	4,8427000000	-0,008
Sun, 10 Jul 2016 17:32:51 +0000	4,8507000000	+0,0371
Mon, 04 Jul 2016 23:50:14 +0000	4,8136000000	+0,0328
Wed, 29 Jun 2016 22:51:00 +0000	4,7808000000	+0,0317
Mon, 27 Jun 2016 04:12:27 +0000	4,7491000000	+0,025
Fri, 17 Jun 2016 05:39:13 +0000	4,7241000000	-0,0021
Thu, 16 Jun 2016 15:40:29 +0000	4,7262000000	-0,0017
Tue, 14 Jun 2016 16:22:55 +0000	4,7279000000	+0,0071
Sun, 12 Jun 2016 07:35:59 +0000	4,7208000000	+0,0115
Thu, 09 Jun 2016 01:27:51 +0000	4,7093000000	+0,0036
Tue, 07 Jun 2016 02:08:12 +0000	4,7057000000	0
Mon, 06 Jun 2016 17:21:53 +0000	4,7057000000	+0,002
Sun, 05 Jun 2016 08:29:55 +0000	4,7037000000	0
Sat, 04 Jun 2016 11:51:13 +0000	4,7037000000	-0,0136
Wed, 01 Jun 2016 06:54:30 +0000	4,7173000000	+0,012
Fri, 27 May 2016 15:03:10 +0000	4,7053000000	+0,0062
Wed, 25 May 2016 19:13:46 +0000	4,6991000000	+0,0034
Wed, 25 May 2016 08:15:23 +0000	4,6957000000	-0,0066
Mon, 23 May 2016 14:12:41 +0000	4,7023000000	+0,0084
Thu, 19 May 2016 17:04:06 +0000	4,6939000000	+0,0003
Thu, 19 May 2016 00:04:13 +0000	4,6936000000	-0,0016
Wed, 18 May 2016 14:14:24 +0000	4,6952000000	+0,0027
Tue, 17 May 2016 22:16:54 +0000	4,6925000000	+0,0099
Thu, 12 May 2016 16:49:53 +0000	4,6826000000	-0,0079
Mon, 09 May 2016 17:36:44 +0000	4,6905000000	-0,0005
Mon, 09 May 2016 10:24:08 +0000	4,6910000000	-0,0003
Sun, 08 May 2016 11:43:03 +0000	4,6913000000	+0,0067
Tue, 03 May 2016 00:18:29 +0000	4,6846000000	-0,0027
Fri, 29 Apr 2016 11:42:03 +0000	4,6873000000	+0,0103
Wed, 27 Apr 2016 17:20:38 +0000	4,6770000000	-0,0051
Wed, 27 Apr 2016 14:08:35 +0000	4,6821000000	+0,0169
Wed, 20 Apr 2016 23:38:55 +0000	4,6652000000	-0,0083
Wed, 20 Apr 2016 04:24:57 +0000	4,6735000000	-0,0081
Mon, 18 Apr 2016 16:15:17 +0000	4,6816000000	+0,0014
Mon, 18 Apr 2016 01:15:42 +0000	4,6802000000	+0,0098
Wed, 13 Apr 2016 15:58:35 +0000	4,6704000000	+0,0076
Sat, 09 Apr 2016 08:47:17 +0000	4,6628000000	-0,0006
Wed, 06 Apr 2016 12:23:45 +0000	4,6634000000	-0,0146
Tue, 05 Apr 2016 01:51:14 +0000	4,6780000000	+0,0007
Sun, 03 Apr 2016 23:00:31 +0000	4,6773000000	-0,0017
Fri, 01 Apr 2016 12:39:45 +0000	4,6790000000	+0,0083
Thu, 31 Mar 2016 20:00:06 +0000	4,6707000000	+0,0066
Thu, 31 Mar 2016 06:06:54 +0000	4,6641000000	-0,0029
Sat, 26 Mar 2016 12:09:26 +0000	4,6670000000	0
Fri, 25 Mar 2016 23:21:54 +0000	4,6670000000	+0,0002
Wed, 23 Mar 2016 23:06:22 +0000	4,6668000000	+0,0032
Tue, 22 Mar 2016 12:14:33 +0000	4,6636000000	+0,0062
Tue, 22 Mar 2016 01:21:59 +0000	4,6574000000	+0,0054
Sun, 20 Mar 2016 12:19:40 +0000	4,6520000000	-0,0029
Fri, 18 Mar 2016 04:29:59 +0000	4,6549000000	-0,0138
Tue, 15 Mar 2016 01:03:50 +0000	4,6687000000	+0,0053
Sun, 13 Mar 2016 20:42:48 +0000	4,6634000000	0
Sat, 12 Mar 2016 14:47:39 +0000	4,6634000000	+0,0011
Fri, 11 Mar 2016 19:41:41 +0000	4,6623000000	+0,0233
Tue, 08 Mar 2016 03:38:41 +0000	4,6390000000	+0,0065
Thu, 03 Mar 2016 23:16:33 +0000	4,6325000000	-0,0129
Wed, 02 Mar 2016 11:34:05 +0000	4,6454000000	+0,0173
Mon, 29 Feb 2016 07:12:12 +0000	4,6281000000	+0,0135
Thu, 25 Feb 2016 19:57:29 +0000	4,6146000000	+0,0069
Wed, 24 Feb 2016 20:49:18 +0000	4,6077000000	-0,002
Wed, 24 Feb 2016 14:32:02 +0000	4,6097000000	+0,0055
Tue, 23 Feb 2016 00:24:48 +0000	4,6042000000	+0,0114
Sun, 21 Feb 2016 11:09:49 +0000	4,5928000000	0
Sat, 20 Feb 2016 04:14:56 +0000	4,5928000000	-0,0038
Fri, 19 Feb 2016 13:47:28 +0000	4,5966000000	-0,0046
Thu, 18 Feb 2016 05:38:17 +0000	4,6012000000	+0,0005
Wed, 17 Feb 2016 10:22:17 +0000	4,6007000000	+0,004
Sat, 13 Feb 2016 21:34:08 +0000	4,5967000000	0
Sat, 13 Feb 2016 00:51:23 +0000	4,5967000000	-0,0133
Mon, 08 Feb 2016 07:21:55 +0000	4,6100000000	-0,0033
Fri, 05 Feb 2016 15:52:51 +0000	4,6133000000	-0,0156
Mon, 01 Feb 2016 19:58:45 +0000	4,6289000000	-0,0005
Mon, 01 Feb 2016 16:03:33 +0000	4,6294000000	-0,0041
Mon, 01 Feb 2016 08:08:18 +0000	4,6335000000	+0,0041
Mon, 25 Jan 2016 18:15:03 +0000	4,6294000000	-0,0069
Fri, 22 Jan 2016 00:24:34 +0000	4,6363000000	+0,0043
Thu, 21 Jan 2016 05:19:21 +0000	4,6320000000	-0,0066
Tue, 19 Jan 2016 14:12:00 +0000	4,6386000000	+0,0029
Tue, 19 Jan 2016 08:18:31 +0000	4,6357000000	-0,0066
Wed, 13 Jan 2016 12:36:51 +0000	4,6423000000	+10
Mon, 11 Jan 2016 06:21:05 +0000	4,6422000000	+0,0063
Fri, 08 Jan 2016 08:57:48 +0000	4,6359000000	+0,0018
Thu, 07 Jan 2016 12:13:33 +0000	4,6341000000	-0,0053
Thu, 07 Jan 2016 06:11:30 +0000	4,6394000000	+10
Wed, 06 Jan 2016 23:45:19 +0000	4,6393000000	+0,0007
Mon, 04 Jan 2016 18:51:49 +0000	4,6386000000	-0,0035
Sun, 03 Jan 2016 09:09:37 +0000	4,6421000000	0
Sat, 02 Jan 2016 18:28:56 +0000	4,6421000000	0
Sat, 02 Jan 2016 08:54:43 +0000	4,6421000000	+0,0016
Wed, 30 Dec 2015 13:33:54 +0000	4,6405000000	+0,0104
Sun, 27 Dec 2015 06:12:04 +0000	4,6301000000	0
Thu, 24 Dec 2015 22:11:32 +0000	4,6301000000	-0,0009
Tue, 22 Dec 2015 06:48:28 +0000	4,6310000000	-0,003
Fri, 18 Dec 2015 16:24:48 +0000	4,6340000000	+0,003
Fri, 18 Dec 2015 08:38:16 +0000	4,6310000000	-0,0052
Tue, 15 Dec 2015 23:57:20 +0000	4,6362000000	-0,0012
Sun, 13 Dec 2015 20:46:35 +0000	4,6374000000	-0,0075
Tue, 08 Dec 2015 19:31:38 +0000	4,6449000000	-0,0003
Fri, 04 Dec 2015 23:38:12 +0000	4,6452000000	+0,0022
Thu, 03 Dec 2015 23:43:15 +0000	4,6430000000	-0,0292
Wed, 02 Dec 2015 12:14:08 +0000	4,6722000000	+0,0002
Tue, 01 Dec 2015 17:53:39 +0000	4,6720000000	+0,008
Sun, 29 Nov 2015 18:44:26 +0000	4,6640000000	+0,0004
Thu, 26 Nov 2015 01:39:29 +0000	4,6636000000	+0,0048
Tue, 24 Nov 2015 14:10:46 +0000	4,6588000000	+0,0019
Wed, 18 Nov 2015 19:48:08 +0000	4,6569000000	-0,0103
Tue, 17 Nov 2015 17:36:38 +0000	4,6672000000	+0,0067
Fri, 13 Nov 2015 11:32:24 +0000	4,6605000000	+0,0048
Mon, 09 Nov 2015 16:16:24 +0000	4,6557000000	+0,0001
Sat, 07 Nov 2015 14:35:57 +0000	4,6556000000	+0,0035
Wed, 04 Nov 2015 21:23:19 +0000	4,6521000000	+0,007
Mon, 02 Nov 2015 14:57:10 +0000	4,6451000000	+0,0065
Sun, 01 Nov 2015 06:17:03 +0000	4,6386000000	+0,0133
Wed, 28 Oct 2015 12:36:19 +0000	4,6253000000	+0,004
Tue, 27 Oct 2015 16:13:58 +0000	4,6213000000	+0,0002
Tue, 27 Oct 2015 07:13:58 +0000	4,6211000000	+0,0035
Sun, 25 Oct 2015 07:47:30 +0000	4,6176000000	-0,0008
Fri, 23 Oct 2015 14:52:30 +0000	4,6184000000	+0,0193
Wed, 21 Oct 2015 17:51:01 +0000	4,5991000000	-0,0296
Fri, 16 Oct 2015 21:37:29 +0000	4,6287000000	+0,0093
Wed, 14 Oct 2015 21:56:09 +0000	4,6194000000	+0,0002
Wed, 14 Oct 2015 16:02:18 +0000	4,6192000000	-0,0029
Tue, 13 Oct 2015 03:17:37 +0000	4,6221000000	+0,0011
Sun, 11 Oct 2015 08:47:40 +0000	4,6210000000	0
Sat, 10 Oct 2015 09:24:09 +0000	4,6210000000	+0,0061
Wed, 07 Oct 2015 05:04:24 +0000	4,6149000000	+0,0082
Mon, 05 Oct 2015 05:24:12 +0000	4,6067000000	+10
Sun, 04 Oct 2015 13:16:40 +0000	4,6066000000	-0,0002
Fri, 02 Oct 2015 01:53:14 +0000	4,6068000000	+0,0084
Wed, 30 Sep 2015 20:04:18 +0000	4,5984000000	+0,0177
Mon, 28 Sep 2015 23:19:04 +0000	4,5807000000	+0,0024
Sun, 27 Sep 2015 10:09:07 +0000	4,5783000000	0
Sat, 26 Sep 2015 03:27:16 +0000	4,5783000000	+0,0064
Tue, 22 Sep 2015 12:02:26 +0000	4,5719000000	+0,0092
Sun, 20 Sep 2015 03:18:45 +0000	4,5627000000	0
Sat, 19 Sep 2015 18:12:39 +0000	4,5627000000	-0,0007
Thu, 17 Sep 2015 06:37:23 +0000	4,5634000000	+10
Wed, 16 Sep 2015 16:24:07 +0000	4,5633000000	+0,0044
Mon, 14 Sep 2015 15:20:53 +0000	4,5589000000	-0,0013
Fri, 11 Sep 2015 09:07:36 +0000	4,5602000000	+0,0161
Sun, 06 Sep 2015 12:14:32 +0000	4,5441000000	0
Sun, 06 Sep 2015 05:58:03 +0000	4,5441000000	-0,0006
Thu, 03 Sep 2015 14:22:22 +0000	4,5447000000	+0,021
Tue, 01 Sep 2015 03:22:14 +0000	4,5237000000	+0,0795
Mon, 24 Aug 2015 22:25:23 +0000	4,4442000000	-0,0253
Tue, 18 Aug 2015 16:03:58 +0000	4,4695000000	+0,0162
Thu, 13 Aug 2015 06:21:58 +0000	4,4533000000	-0,0132
Tue, 11 Aug 2015 07:26:18 +0000	4,4665000000	-0,0004
Sat, 08 Aug 2015 11:47:40 +0000	4,4669000000	+0,0168
Mon, 03 Aug 2015 18:44:03 +0000	4,4501000000	+0,006
Mon, 27 Jul 2015 02:39:09 +0000	4,4441000000	-0,002
Sat, 25 Jul 2015 11:27:07 +0000	4,4461000000	-0,0073
Mon, 20 Jul 2015 19:17:12 +0000	4,4534000000	+0,0031
Fri, 17 Jul 2015 00:33:59 +0000	4,4503000000	-0,0018
Thu, 16 Jul 2015 13:37:35 +0000	4,4521000000	-0,0145
Tue, 07 Jul 2015 15:13:01 +0000	4,4666000000	-0,0393
Sun, 05 Jul 2015 22:21:00 +0000	4,5059000000	+0,0425
Fri, 03 Jul 2015 22:25:01 +0000	4,4634000000	+0,0021
Fri, 03 Jul 2015 18:03:05 +0000	4,4613000000	+0,0014
Fri, 03 Jul 2015 13:14:35 +0000	4,4599000000	+0,0002
Fri, 03 Jul 2015 07:18:05 +0000	4,4597000000	+0,0004
Thu, 02 Jul 2015 04:14:53 +0000	4,4593000000	+0,0054
Tue, 30 Jun 2015 07:24:20 +0000	4,4539000000	+0,0009
Tue, 30 Jun 2015 03:50:11 +0000	4,4530000000	+0,01
Fri, 26 Jun 2015 13:43:20 +0000	4,4430000000	+0,0244
Mon, 22 Jun 2015 18:35:37 +0000	4,4186000000	+0,0024
Sat, 20 Jun 2015 17:16:35 +0000	4,4162000000	+0,0094
Sat, 13 Jun 2015 19:32:52 +0000	4,4068000000	+0,0071
Fri, 12 Jun 2015 02:11:24 +0000	4,3997000000	-0,0012
Wed, 10 Jun 2015 04:30:27 +0000	4,4009000000	-0,0337
Wed, 03 Jun 2015 23:46:14 +0000	4,4346000000	-0,0169
Mon, 01 Jun 2015 10:12:24 +0000	4,4515000000	+0,013
Mon, 25 May 2015 16:26:48 +0000	4,4385000000	+0,0155
Mon, 18 May 2015 15:08:19 +0000	4,4230000000	10
Mon, 18 May 2015 00:14:54 +0000	4,4231000000	+0,0015
Sun, 10 May 2015 21:16:56 +0000	4,4216000000	0
Sat, 09 May 2015 20:38:53 +0000	4,4216000000	+0,0103
Fri, 08 May 2015 03:12:17 +0000	4,4113000000	+0,0029
Thu, 07 May 2015 14:03:38 +0000	4,4084000000	-0,0533
Sat, 25 Apr 2015 19:19:39 +0000	4,4617000000	-0,0126
Wed, 22 Apr 2015 09:48:52 +0000	4,4743000000	-0,0003
Sun, 19 Apr 2015 00:45:44 +0000	4,4746000000	0
Sat, 18 Apr 2015 04:28:29 +0000	4,4746000000	-0,0152
Wed, 15 Apr 2015 10:06:12 +0000	4,4898000000	+0,0147
Sat, 11 Apr 2015 05:11:22 +0000	4,4751000000	+0,0132
Fri, 10 Apr 2015 06:11:41 +0000	4,4619000000	+0,0074
Fri, 03 Apr 2015 22:57:38 +0000	4,4545000000	+0,0177
Mon, 30 Mar 2015 15:46:14 +0000	4,4368000000	+0,0136
Fri, 27 Mar 2015 05:54:44 +0000	4,4232000000	+0,0004
Wed, 25 Mar 2015 21:36:20 +0000	4,4228000000	-0,0001
Wed, 25 Mar 2015 16:17:34 +0000	4,4229000000	+0,0075
Tue, 24 Mar 2015 09:36:39 +0000	4,4154000000	+0,0056
Sun, 22 Mar 2015 19:37:19 +0000	4,4098000000	0
Sat, 21 Mar 2015 00:03:53 +0000	4,4098000000	-0,0435
Tue, 17 Mar 2015 17:57:56 +0000	4,4533000000	+0,0109
Wed, 11 Mar 2015 23:58:35 +0000	4,4424000000	+0,0499
Sun, 01 Mar 2015 12:41:09 +0000	4,3925000000	-0,0028
Fri, 27 Feb 2015 19:41:55 +0000	4,3953000000	+0,0183
Thu, 26 Feb 2015 07:22:52 +0000	4,3770000000	-0,0007
Tue, 24 Feb 2015 16:40:14 +0000	4,3777000000	-0,0003
Mon, 23 Feb 2015 22:35:05 +0000	4,3780000000	+0,0178
Wed, 18 Feb 2015 23:38:53 +0000	4,3602000000	-0,0175
Sat, 14 Feb 2015 22:53:35 +0000	4,3777000000	+0,001
Tue, 10 Feb 2015 10:37:36 +0000	4,3767000000	-0,0032
Mon, 09 Feb 2015 05:53:29 +0000	4,3799000000	+0,0129
Thu, 05 Feb 2015 20:33:02 +0000	4,3670000000	+0,0058
Thu, 05 Feb 2015 08:43:58 +0000	4,3612000000	+0,0055
Tue, 03 Feb 2015 15:32:27 +0000	4,3557000000	-0,0009
Tue, 03 Feb 2015 10:56:43 +0000	4,3566000000	+0,0154
Wed, 28 Jan 2015 18:31:44 +0000	4,3412000000	+0,0088
Sat, 24 Jan 2015 18:33:25 +0000	4,3324000000	+0,0377
Wed, 21 Jan 2015 13:42:10 +0000	4,2947000000	+0,0398
Mon, 12 Jan 2015 14:57:01 +0000	4,2549000000	0
Mon, 12 Jan 2015 05:51:59 +0000	4,2549000000	+0,0035
Sun, 04 Jan 2015 01:49:44 +0000	4,2514000000	+0,0005
Thu, 01 Jan 2015 13:23:16 +0000	4,2509000000	+0,021
Sun, 21 Dec 2014 23:04:36 +0000	4,2299000000	0
Fri, 19 Dec 2014 23:35:21 +0000	4,2299000000	-0,0312
Mon, 15 Dec 2014 17:20:49 +0000	4,2611000000	-0,0045
Wed, 10 Dec 2014 13:01:45 +0000	4,2656000000	-0,004
Wed, 10 Dec 2014 07:16:51 +0000	4,2696000000	-0,0024
Tue, 09 Dec 2014 05:36:32 +0000	4,2720000000	+0,0151
Tue, 02 Dec 2014 02:57:57 +0000	4,2569000000	+0,0007
Mon, 01 Dec 2014 14:19:27 +0000	4,2562000000	+0,006
Sun, 30 Nov 2014 00:46:33 +0000	4,2502000000	-0,0053
Fri, 28 Nov 2014 13:34:13 +0000	4,2555000000	-0,0128
Thu, 27 Nov 2014 12:06:11 +0000	4,2683000000	+0,0074
Mon, 24 Nov 2014 23:26:10 +0000	4,2609000000	-0,0088
Mon, 24 Nov 2014 11:04:38 +0000	4,2697000000	-0,0128
Sun, 23 Nov 2014 01:36:22 +0000	4,2825000000	+0,0348
Wed, 19 Nov 2014 09:43:20 +0000	4,2477000000	+0,0069
Mon, 17 Nov 2014 21:42:41 +0000	4,2408000000	-0,0051
Sun, 16 Nov 2014 21:13:04 +0000	4,2459000000	0
Sun, 16 Nov 2014 02:23:07 +0000	4,2459000000	+0,001
Fri, 14 Nov 2014 01:36:18 +0000	4,2449000000	+0,0007
Tue, 11 Nov 2014 14:37:06 +0000	4,2442000000	-0,0082
Sun, 09 Nov 2014 11:21:32 +0000	4,2524000000	0
Sat, 08 Nov 2014 13:49:42 +0000	4,2524000000	-0,0033
Fri, 07 Nov 2014 10:08:00 +0000	4,2557000000	-0,0207
Wed, 05 Nov 2014 18:11:58 +0000	4,2764000000	+0,064
Thu, 30 Oct 2014 09:15:03 +0000	4,2124000000	-0,0523
Wed, 29 Oct 2014 20:44:54 +0000	4,2647000000	+0,0035
Wed, 29 Oct 2014 01:56:15 +0000	4,2612000000	+0,0044
Sun, 26 Oct 2014 17:12:44 +0000	4,2568000000	-0,0284
Thu, 23 Oct 2014 11:38:57 +0000	4,2852000000	-0,02
Wed, 22 Oct 2014 13:43:54 +0000	4,3052000000	+0,0121
Wed, 22 Oct 2014 05:01:23 +0000	4,2931000000	+0,0134
Tue, 21 Oct 2014 02:45:04 +0000	4,2797000000	-0,004
Fri, 17 Oct 2014 12:22:24 +0000	4,2837000000	+0,0016
Sun, 12 Oct 2014 21:45:33 +0000	4,2821000000	0
Sun, 12 Oct 2014 17:48:23 +0000	4,2821000000	-0,0158
Mon, 06 Oct 2014 00:51:47 +0000	4,2979000000	+0,0199
Tue, 30 Sep 2014 13:09:07 +0000	4,2780000000	+0,0149
Wed, 24 Sep 2014 06:54:26 +0000	4,2631000000	-0,0146
Mon, 22 Sep 2014 08:43:57 +0000	4,2777000000	+0,0024
Sun, 21 Sep 2014 10:00:53 +0000	4,2753000000	0
Sat, 20 Sep 2014 13:17:20 +0000	4,2753000000	0
Sat, 20 Sep 2014 09:10:09 +0000	4,2753000000	+0,0081
Tue, 16 Sep 2014 21:20:51 +0000	4,2672000000	-0,0078
Mon, 15 Sep 2014 07:09:47 +0000	4,2750000000	+0,0072
Mon, 15 Sep 2014 00:30:17 +0000	4,2678000000	-0,0048
Sun, 14 Sep 2014 04:07:02 +0000	4,2726000000	-0,004
Thu, 11 Sep 2014 17:14:25 +0000	4,2766000000	0
Thu, 11 Sep 2014 12:27:27 +0000	4,2766000000	-0,052
Sun, 07 Sep 2014 20:00:26 +0000	4,3286000000	+0,0667
Thu, 04 Sep 2014 04:00:40 +0000	4,2619000000	+0,0002
Wed, 03 Sep 2014 02:57:07 +0000	4,2617000000	-0,0148
Thu, 28 Aug 2014 11:59:14 +0000	4,2765000000	+0,0091
Tue, 26 Aug 2014 17:45:24 +0000	4,2674000000	-0,0026
Sat, 23 Aug 2014 03:10:36 +0000	4,2700000000	0
Fri, 22 Aug 2014 22:16:40 +0000	4,2700000000	+0,0301
Thu, 21 Aug 2014 07:49:35 +0000	4,2399000000	-0,0064
Wed, 20 Aug 2014 11:05:45 +0000	4,2463000000	-0,0066
Tue, 19 Aug 2014 20:51:47 +0000	4,2529000000	+0,0105
Mon, 18 Aug 2014 10:35:53 +0000	4,2424000000	+0,0048
Mon, 11 Aug 2014 15:47:10 +0000	4,2376000000	-0,0115
Mon, 11 Aug 2014 10:27:06 +0000	4,2491000000	0
Mon, 11 Aug 2014 07:08:14 +0000	4,2491000000	+0,0025
Fri, 08 Aug 2014 13:28:30 +0000	4,2466000000	-0,0176
Tue, 05 Aug 2014 18:38:29 +0000	4,2642000000	+0,0224
Sat, 02 Aug 2014 18:07:14 +0000	4,2418000000	+0,0068
Wed, 23 Jul 2014 06:46:22 +0000	4,2350000000	-0,0222
Wed, 23 Jul 2014 03:16:35 +0000	4,2572000000	+0,0281
Tue, 15 Jul 2014 21:17:14 +0000	4,2291000000	-0,0087
Wed, 09 Jul 2014 06:32:06 +0000	4,2378000000	-0,0297
Wed, 02 Jul 2014 18:19:41 +0000	4,2675000000	+0,0209
Sat, 28 Jun 2014 19:37:59 +0000	4,2466000000	-0,0019
Fri, 27 Jun 2014 13:45:41 +0000	4,2485000000	-0,0011
Mon, 23 Jun 2014 04:43:16 +0000	4,2496000000	+0,0128
Fri, 20 Jun 2014 09:56:17 +0000	4,2368000000	+0,0033
Fri, 20 Jun 2014 06:07:27 +0000	4,2335000000	-0,0099
Sat, 07 Jun 2014 07:15:25 +0000	4,2434000000	-0,0101
Fri, 06 Jun 2014 12:13:19 +0000	4,2535000000	-0,0024
Mon, 02 Jun 2014 07:15:36 +0000	4,2559000000	-0,0138
Fri, 30 May 2014 07:53:24 +0000	4,2697000000	-0,0058
Fri, 23 May 2014 13:21:58 +0000	4,2755000000	+0,0432
Wed, 14 May 2014 12:08:30 +0000	4,2323000000	-0,0193
Tue, 06 May 2014 00:10:47 +0000	4,2516000000	0
Mon, 05 May 2014 17:28:11 +0000	4,2516000000	+0,0107
Sat, 03 May 2014 10:59:42 +0000	4,2409000000	+0,0127
Sat, 12 Apr 2014 17:04:55 +0000	4,2282000000	0
Sat, 12 Apr 2014 00:05:44 +0000	4,2282000000	-0,1074
Sun, 06 Apr 2014 07:26:09 +0000	4,3356000000	+0,0953
Wed, 02 Apr 2014 18:35:43 +0000	4,2403000000	+0,0351
Sat, 29 Mar 2014 21:00:40 +0000	4,2052000000	+0,0079
Tue, 25 Mar 2014 06:08:48 +0000	4,1973000000	-0,0216
Fri, 14 Mar 2014 09:42:32 +0000	4,2189000000	+0,0275
Sun, 09 Mar 2014 18:46:53 +0000	4,1914000000	-0,0435
Thu, 06 Mar 2014 16:07:27 +0000	4,2349000000	+0,0112
Tue, 04 Mar 2014 10:08:31 +0000	4,2237000000	+0,0195
Sun, 02 Mar 2014 12:41:42 +0000	4,2042000000	-0,0327
Thu, 27 Feb 2014 11:02:00 +0000	4,2369000000	+0,0145
Wed, 26 Feb 2014 11:16:06 +0000	4,2224000000	+0,0591
Tue, 11 Feb 2014 08:21:18 +0000	4,1633000000	-0,0103
Wed, 22 Jan 2014 23:33:06 +0000	4,1736000000	+0,0035
Mon, 20 Jan 2014 14:53:29 +0000	4,1701000000	+0,0175
Wed, 08 Jan 2014 00:38:34 +0000	4,1526000000	+0,0349
Tue, 24 Dec 2013 10:26:58 +0000	4,1177000000	0
Sun, 13 Oct 2013 00:06:55 +0000	0,0000000000	0
Mon, 07 Oct 2013 22:24:57 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:34 +0000	0,0000000000	0
Wed, 02 Oct 2013 09:59:10 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:55:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:22:54 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:37:03 +0000	0,0000000000	0
Mon, 02 Sep 2013 08:55:22 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:00:19 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:37:20 +0000	0,0000000000	0
Wed, 24 Jul 2013 18:27:26 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:56 +0000	0,0000000000	0
Tue, 18 Jun 2013 00:26:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 16:01:41 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:08:26 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:35 +0000	0,0000000000	0
Sat, 25 May 2013 13:20:21 +0000	0,0000000000	0
Tue, 07 May 2013 07:03:33 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:17:48 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:59:36 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:46:12 +0000	0,0000000000	0
Thu, 07 Mar 2013 23:37:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:07:31 +0000	0,0000000000	0
Mon, 04 Mar 2013 11:18:33 +0000	0,0000000000	0
Sun, 03 Mar 2013 20:21:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:17 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:58:43 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:15:38 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:56:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:22:43 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:11:10 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:24:23 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:58 +0000	0,0000000000	0
Fri, 14 Dec 2012 07:08:30 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:48:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:35:11 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:37:56 +0000	0,0000000000	0
Sat, 13 Oct 2012 22:06:43 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:42:06 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:58:30 +0000	0,0000000000	0
Sun, 16 Sep 2012 14:24:20 +0000	0,0000000000	0
Wed, 05 Sep 2012 18:06:33 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:07:03 +0000	0,0000000000	0
Wed, 22 Aug 2012 10:35:56 +0000	0,0000000000	0
Sat, 14 Jul 2012 21:33:29 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:23:17 +0000	0,0000000000	0
Wed, 27 Jun 2012 21:14:09 +0000	0,0000000000	0
Wed, 13 Jun 2012 02:19:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:59:42 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:18:52 +0000	0,0000000000	0
Thu, 10 May 2012 07:58:04 +0000	0,0000000000	0
Wed, 11 Apr 2012 04:27:45 +0000	0,0000000000	0
Mon, 30 Jan 2012 17:54:27 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:05:36 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:40:58 +0000	0,0000000000	0
Sat, 31 Dec 2011 00:43:29 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:15:12 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:51:46 +0000	0,0000000000	0
Wed, 02 Nov 2011 19:47:28 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:38:12 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:09:30 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:27:06 +0000	0,0000000000	0
Wed, 21 Sep 2011 16:09:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:10:32 +0000	0,0000000000	0
Sun, 11 Sep 2011 03:40:05 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:55:37 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:18:46 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:45:46 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:10:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:14:09 +0000	0,0000000000	0

Please note that ISK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 08:22:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to CFA Franc BCEAO exchange chart

Note: The Iceland krona to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the ISK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 CFA Franc BCEAO pair for a period of 2434 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").