The exchange rate as of today for ISK/YER is ISK per YER, which means that with 100 Iceland kronur you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for ISK/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or YER currencies.

ISK to YER exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 06:40:55 +0000	2,5055000000	+0,0173
Sat, 03 Mar 2018 08:08:12 +0000	2,4882000000	+0,1353
Wed, 01 Nov 2017 15:35:26 +0000	2,3529000000	-0,0208
Thu, 26 Oct 2017 02:36:25 +0000	2,3737000000	+0,0046
Tue, 24 Oct 2017 09:12:51 +0000	2,3691000000	-0,0057
Sun, 22 Oct 2017 16:17:50 +0000	2,3748000000	-0,0005
Wed, 18 Oct 2017 05:20:28 +0000	2,3753000000	+0,0024
Tue, 17 Oct 2017 21:14:37 +0000	2,3729000000	-0,0032
Tue, 17 Oct 2017 06:38:42 +0000	2,3761000000	-0,0073
Mon, 16 Oct 2017 13:09:26 +0000	2,3834000000	+0,0011
Sun, 15 Oct 2017 05:58:19 +0000	2,3823000000	+0,0025
Fri, 13 Oct 2017 05:25:56 +0000	2,3798000000	+0,0088
Mon, 09 Oct 2017 00:31:05 +0000	2,3710000000	0
Sat, 07 Oct 2017 16:33:17 +0000	2,3710000000	+0,0085
Fri, 06 Oct 2017 03:47:48 +0000	2,3625000000	-0,0096
Wed, 04 Oct 2017 12:19:49 +0000	2,3721000000	+0,0051
Fri, 29 Sep 2017 09:29:14 +0000	2,3670000000	+0,0065
Thu, 28 Sep 2017 15:31:36 +0000	2,3605000000	+0,0417
Tue, 26 Sep 2017 07:09:14 +0000	2,3188000000	-0,0051
Sat, 23 Sep 2017 05:00:01 +0000	2,3239000000	-0,0398
Wed, 20 Sep 2017 10:13:13 +0000	2,3637000000	+0,0147
Tue, 19 Sep 2017 05:35:57 +0000	2,3490000000	-0,003
Tue, 12 Sep 2017 23:54:07 +0000	2,3520000000	-0,0134
Fri, 08 Sep 2017 16:48:30 +0000	2,3654000000	+0,0079
Thu, 07 Sep 2017 23:31:44 +0000	2,3575000000	-0,0005
Thu, 07 Sep 2017 05:19:14 +0000	2,3580000000	-0,0056
Wed, 06 Sep 2017 11:31:15 +0000	2,3636000000	+0,0286
Fri, 25 Aug 2017 07:03:04 +0000	2,3350000000	0
Thu, 24 Aug 2017 16:52:16 +0000	2,3350000000	-0,001
Thu, 24 Aug 2017 07:03:20 +0000	2,3360000000	+0,0076
Sun, 20 Aug 2017 20:03:14 +0000	2,3284000000	0
Sun, 20 Aug 2017 12:15:38 +0000	2,3284000000	+0,0026
Tue, 15 Aug 2017 16:03:24 +0000	2,3258000000	-0,0427
Mon, 14 Aug 2017 00:32:07 +0000	2,3685000000	+0,0096
Thu, 10 Aug 2017 14:40:33 +0000	2,3589000000	-0,0171
Sat, 05 Aug 2017 13:14:39 +0000	2,3760000000	-0,0295
Thu, 03 Aug 2017 11:18:33 +0000	2,4055000000	-0,0002
Wed, 02 Aug 2017 15:22:28 +0000	2,4057000000	-0,0146
Wed, 02 Aug 2017 01:59:15 +0000	2,4203000000	-0,0059
Mon, 31 Jul 2017 22:13:35 +0000	2,4262000000	+0,0082
Mon, 31 Jul 2017 09:34:58 +0000	2,4180000000	0
Fri, 28 Jul 2017 23:26:53 +0000	2,4180000000	+0,0261
Thu, 27 Jul 2017 00:44:00 +0000	2,3919000000	-0,0074
Wed, 26 Jul 2017 12:23:35 +0000	2,3993000000	-0,0008
Wed, 19 Jul 2017 11:28:28 +0000	2,4001000000	-0,0167
Sat, 15 Jul 2017 18:41:43 +0000	2,4168000000	+0,0523
Thu, 13 Jul 2017 08:06:19 +0000	2,3645000000	+0,0469
Wed, 12 Jul 2017 09:12:51 +0000	2,3176000000	-0,1401
Sun, 02 Jul 2017 16:17:47 +0000	2,4577000000	+0,0359
Sun, 25 Jun 2017 09:31:21 +0000	2,4218000000	0
Fri, 23 Jun 2017 21:44:19 +0000	2,4218000000	+0,0359
Wed, 21 Jun 2017 17:17:32 +0000	2,3859000000	-0,0479
Wed, 21 Jun 2017 09:49:42 +0000	2,4338000000	-0,0024
Tue, 20 Jun 2017 16:55:22 +0000	2,4362000000	-0,0398
Thu, 15 Jun 2017 17:51:31 +0000	2,4760000000	-0,059
Sat, 10 Jun 2017 00:44:08 +0000	2,5350000000	+0,0013
Fri, 09 Jun 2017 07:18:04 +0000	2,5337000000	-0,001
Thu, 08 Jun 2017 03:46:44 +0000	2,5347000000	-0,021
Wed, 07 Jun 2017 05:58:48 +0000	2,5557000000	0
Tue, 06 Jun 2017 16:41:58 +0000	2,5557000000	+0,0212
Fri, 02 Jun 2017 01:39:20 +0000	2,5345000000	+0,0113
Thu, 01 Jun 2017 10:37:46 +0000	2,5232000000	+0,0187
Wed, 31 May 2017 12:11:17 +0000	2,5045000000	-0,0043
Mon, 29 May 2017 19:04:31 +0000	2,5088000000	+0,008
Sun, 21 May 2017 05:45:14 +0000	2,5008000000	0
Sat, 20 May 2017 23:12:30 +0000	2,5008000000	+0,0088
Fri, 19 May 2017 12:52:45 +0000	2,4920000000	+0,0323
Thu, 18 May 2017 09:43:07 +0000	2,4597000000	+0,0429
Mon, 15 May 2017 17:39:05 +0000	2,4168000000	+0,0593
Fri, 12 May 2017 04:40:55 +0000	2,3575000000	-0,0022
Thu, 11 May 2017 18:27:44 +0000	2,3597000000	+0,0017
Wed, 10 May 2017 17:13:57 +0000	2,3580000000	-0,004
Mon, 01 May 2017 16:22:51 +0000	2,3620000000	+0,0084
Fri, 28 Apr 2017 18:15:20 +0000	2,3536000000	+0,0084
Thu, 27 Apr 2017 18:14:49 +0000	2,3452000000	+0,0199
Tue, 25 Apr 2017 05:49:13 +0000	2,3253000000	+0,001
Mon, 24 Apr 2017 14:05:24 +0000	2,3243000000	+0,0479
Wed, 19 Apr 2017 05:26:45 +0000	2,2764000000	+0,0377
Fri, 14 Apr 2017 22:09:58 +0000	2,2387000000	+0,0114
Mon, 10 Apr 2017 18:53:46 +0000	2,2273000000	+0,0045
Sat, 08 Apr 2017 19:22:51 +0000	2,2228000000	-0,0159
Wed, 05 Apr 2017 10:58:31 +0000	2,2387000000	+0,0479
Tue, 04 Apr 2017 14:16:51 +0000	2,1908000000	-0,0221
Fri, 31 Mar 2017 06:40:45 +0000	2,2129000000	-0,0658
Tue, 28 Mar 2017 05:55:33 +0000	2,2787000000	-0,0092
Wed, 15 Mar 2017 23:19:25 +0000	2,2879000000	-0,0297
Sat, 11 Mar 2017 05:07:56 +0000	2,3176000000	-0,0249
Thu, 09 Mar 2017 07:45:06 +0000	2,3425000000	+0,042
Tue, 07 Mar 2017 19:41:50 +0000	2,3005000000	-0,0147
Tue, 07 Mar 2017 13:42:07 +0000	2,3152000000	-0,0106
Thu, 02 Mar 2017 12:45:22 +0000	2,3258000000	-0,0171
Wed, 01 Mar 2017 22:49:25 +0000	2,3429000000	-0,0043
Tue, 28 Feb 2017 16:30:13 +0000	2,3472000000	+0,0593
Thu, 23 Feb 2017 21:05:19 +0000	2,2879000000	+0,0175
Wed, 22 Feb 2017 09:30:32 +0000	2,2704000000	+0,0545
Thu, 09 Feb 2017 11:14:00 +0000	2,2159000000	+0,0016
Mon, 06 Feb 2017 22:34:51 +0000	2,2143000000	+0,0651
Sun, 29 Jan 2017 19:41:05 +0000	2,1492000000	0
Sun, 29 Jan 2017 07:26:13 +0000	2,1492000000	-0,0624
Sun, 22 Jan 2017 11:39:16 +0000	2,2116000000	0
Sat, 21 Jan 2017 16:16:35 +0000	2,2116000000	-0,0035
Thu, 19 Jan 2017 12:11:08 +0000	2,2151000000	-0,0047
Wed, 18 Jan 2017 09:30:38 +0000	2,2198000000	+0,0492
Wed, 11 Jan 2017 04:28:57 +0000	2,1706000000	-0,0287
Tue, 10 Jan 2017 10:00:20 +0000	2,1993000000	-0,0068
Sun, 08 Jan 2017 18:18:39 +0000	2,2061000000	0
Sun, 08 Jan 2017 12:13:17 +0000	2,2061000000	0
Sun, 08 Jan 2017 07:34:18 +0000	2,2061000000	-0,0147
Mon, 02 Jan 2017 07:33:22 +0000	2,2208000000	+0,0002
Sun, 01 Jan 2017 16:55:44 +0000	2,2206000000	0
Sat, 31 Dec 2016 21:58:23 +0000	2,2206000000	-0,0002
Fri, 30 Dec 2016 18:11:09 +0000	2,2208000000	+0,0093
Sun, 25 Dec 2016 05:15:26 +0000	2,2115000000	+0,0074
Sun, 18 Dec 2016 21:52:54 +0000	2,2041000000	-0,0396
Mon, 12 Dec 2016 22:19:33 +0000	2,2437000000	-0,035
Tue, 06 Dec 2016 16:16:37 +0000	2,2787000000	+0,0376
Thu, 01 Dec 2016 05:08:31 +0000	2,2411000000	+0,022
Mon, 28 Nov 2016 08:13:58 +0000	2,2191000000	+0,0021
Sun, 27 Nov 2016 08:43:14 +0000	2,2170000000	0
Sun, 27 Nov 2016 03:08:38 +0000	2,2170000000	0
Sat, 26 Nov 2016 04:15:55 +0000	2,2170000000	+0,007
Sat, 19 Nov 2016 20:38:35 +0000	2,2100000000	-0,0047
Wed, 16 Nov 2016 23:04:51 +0000	2,2147000000	-0,0404
Wed, 09 Nov 2016 04:16:11 +0000	2,2551000000	-0,0025
Fri, 04 Nov 2016 21:05:07 +0000	2,2576000000	+0,0589
Wed, 26 Oct 2016 12:43:53 +0000	2,1987000000	+0,0133
Tue, 25 Oct 2016 19:55:41 +0000	2,1854000000	+0,0017
Sun, 23 Oct 2016 22:36:28 +0000	2,1837000000	-0,0091
Wed, 19 Oct 2016 07:12:11 +0000	2,1928000000	+0,0029
Sun, 16 Oct 2016 16:04:31 +0000	2,1899000000	+0,0059
Thu, 13 Oct 2016 07:11:49 +0000	2,1840000000	0
Thu, 13 Oct 2016 00:32:13 +0000	2,1840000000	-0,016
Fri, 07 Oct 2016 08:08:03 +0000	2,2000000000	+0,0136
Sun, 25 Sep 2016 15:05:59 +0000	2,1864000000	0
Sat, 24 Sep 2016 01:16:30 +0000	2,1864000000	-0,0088
Fri, 23 Sep 2016 01:36:11 +0000	2,1952000000	+0,0109
Sun, 18 Sep 2016 07:20:51 +0000	2,1843000000	+0,0022
Wed, 14 Sep 2016 02:50:19 +0000	2,1821000000	-0,0045
Sun, 11 Sep 2016 18:28:48 +0000	2,1866000000	0
Sat, 10 Sep 2016 02:57:37 +0000	2,1866000000	+0,0391
Fri, 26 Aug 2016 10:48:16 +0000	2,1475000000	-0,0011
Sun, 21 Aug 2016 14:22:12 +0000	2,1486000000	+0,0377
Sun, 14 Aug 2016 20:27:41 +0000	2,1109000000	+0,0164
Wed, 10 Aug 2016 08:15:37 +0000	2,0945000000	+0,0015
Sat, 06 Aug 2016 11:27:17 +0000	2,0930000000	+0,0017
Fri, 29 Jul 2016 10:12:14 +0000	2,0913000000	+0,0287
Tue, 26 Jul 2016 20:31:38 +0000	2,0626000000	+0,0084
Wed, 20 Jul 2016 00:57:33 +0000	2,0542000000	-0,0135
Mon, 18 Jul 2016 02:51:58 +0000	2,0677000000	0
Sun, 17 Jul 2016 07:00:50 +0000	2,0677000000	0
Fri, 15 Jul 2016 13:50:49 +0000	2,0677000000	+0,0179
Thu, 14 Jul 2016 09:38:05 +0000	2,0498000000	+0,0121
Tue, 12 Jul 2016 06:35:17 +0000	2,0377000000	-0,0039
Thu, 07 Jul 2016 22:28:12 +0000	2,0416000000	+0,0328
Wed, 29 Jun 2016 04:52:15 +0000	2,0088000000	+0,0229
Mon, 27 Jun 2016 01:48:27 +0000	1,9859000000	-0,0575
Thu, 23 Jun 2016 04:23:03 +0000	2,0434000000	+0,0142
Sun, 19 Jun 2016 02:10:21 +0000	2,0292000000	0
Sat, 18 Jun 2016 17:29:47 +0000	2,0292000000	+0,0041
Sat, 11 Jun 2016 00:40:37 +0000	2,0251000000	-0,0146
Tue, 07 Jun 2016 22:09:24 +0000	2,0397000000	+0,0009
Sun, 05 Jun 2016 05:39:25 +0000	2,0388000000	+0,0371
Thu, 02 Jun 2016 23:52:44 +0000	2,0017000000	+0,0011
Wed, 01 Jun 2016 06:54:32 +0000	2,0006000000	+0,0004
Thu, 26 May 2016 10:38:44 +0000	2,0002000000	+0,0008
Fri, 20 May 2016 18:04:29 +0000	1,9994000000	+0,0008
Thu, 19 May 2016 17:04:16 +0000	1,9986000000	-0,029
Tue, 17 May 2016 17:54:46 +0000	2,0276000000	+0,0067
Sun, 15 May 2016 11:19:39 +0000	2,0209000000	-0,0158
Wed, 11 May 2016 21:05:51 +0000	2,0367000000	+0,005
Wed, 11 May 2016 09:35:48 +0000	2,0317000000	-0,001
Tue, 10 May 2016 09:16:43 +0000	2,0327000000	+0,0013
Tue, 10 May 2016 00:29:29 +0000	2,0314000000	-0,0013
Mon, 09 May 2016 17:36:46 +0000	2,0327000000	-0,0051
Sun, 08 May 2016 17:16:41 +0000	2,0378000000	0
Sun, 08 May 2016 07:32:23 +0000	2,0378000000	0
Sat, 07 May 2016 20:03:26 +0000	2,0378000000	-0,0207
Mon, 02 May 2016 19:35:31 +0000	2,0585000000	+0,0137
Sun, 01 May 2016 07:12:40 +0000	2,0448000000	+0,0377
Tue, 26 Apr 2016 09:28:21 +0000	2,0071000000	+0,0089
Mon, 25 Apr 2016 07:21:33 +0000	1,9982000000	-0,009
Thu, 21 Apr 2016 11:33:05 +0000	2,0072000000	+0,0002
Thu, 21 Apr 2016 05:53:40 +0000	2,0070000000	-0,0163
Wed, 20 Apr 2016 01:37:57 +0000	2,0233000000	+0,0143
Sun, 17 Apr 2016 20:38:35 +0000	2,0090000000	0
Sun, 17 Apr 2016 13:49:13 +0000	2,0090000000	0
Sat, 16 Apr 2016 07:19:05 +0000	2,0090000000	+0,0052
Thu, 14 Apr 2016 01:19:39 +0000	2,0038000000	-0,0166
Thu, 07 Apr 2016 18:07:07 +0000	2,0204000000	+0,272
Fri, 01 Apr 2016 11:46:26 +0000	1,7484000000	+0,0224
Wed, 30 Mar 2016 02:25:09 +0000	1,7260000000	-0,0027
Tue, 29 Mar 2016 20:41:52 +0000	1,7287000000	+0,0194
Mon, 28 Mar 2016 13:24:20 +0000	1,7093000000	-0,0017
Wed, 23 Mar 2016 21:14:26 +0000	1,7110000000	+0,0019
Wed, 23 Mar 2016 07:49:11 +0000	1,7091000000	-0,0052
Tue, 22 Mar 2016 19:01:19 +0000	1,7143000000	-0,0123
Thu, 17 Mar 2016 21:47:55 +0000	1,7266000000	+0,0287
Tue, 15 Mar 2016 01:03:53 +0000	1,6979000000	-0,005
Sun, 13 Mar 2016 20:42:51 +0000	1,7029000000	0
Sat, 12 Mar 2016 21:31:21 +0000	1,7029000000	0
Sat, 12 Mar 2016 14:47:41 +0000	1,7029000000	+0,0355
Wed, 09 Mar 2016 12:19:39 +0000	1,6674000000	-0,0034
Fri, 04 Mar 2016 22:06:51 +0000	1,6708000000	+0,0086
Thu, 03 Mar 2016 18:20:20 +0000	1,6622000000	+0,01
Wed, 02 Mar 2016 11:34:07 +0000	1,6522000000	-0,0062
Fri, 26 Feb 2016 17:15:56 +0000	1,6584000000	-0,0099
Fri, 26 Feb 2016 13:07:56 +0000	1,6683000000	-0,0037
Fri, 26 Feb 2016 05:54:34 +0000	1,6720000000	+0,0065
Tue, 23 Feb 2016 17:37:44 +0000	1,6655000000	-0,0099
Sat, 20 Feb 2016 03:28:04 +0000	1,6754000000	+0,0017
Fri, 19 Feb 2016 02:25:06 +0000	1,6737000000	-0,0114
Tue, 16 Feb 2016 06:57:44 +0000	1,6851000000	-0,0002
Mon, 15 Feb 2016 18:33:09 +0000	1,6853000000	-0,0059
Mon, 15 Feb 2016 07:52:53 +0000	1,6912000000	+0,0455
Sat, 30 Jan 2016 13:26:19 +0000	1,6457000000	-0,0055
Wed, 27 Jan 2016 15:13:24 +0000	1,6512000000	+0,0062
Tue, 26 Jan 2016 09:48:23 +0000	1,6450000000	-0,0094
Thu, 21 Jan 2016 07:22:04 +0000	1,6544000000	-0,004
Tue, 19 Jan 2016 21:20:32 +0000	1,6584000000	+0,0004
Sat, 16 Jan 2016 20:28:11 +0000	1,6580000000	-0,001
Mon, 11 Jan 2016 13:17:18 +0000	1,6590000000	-0,0032
Sun, 10 Jan 2016 09:54:08 +0000	1,6622000000	0
Sat, 09 Jan 2016 21:50:30 +0000	1,6622000000	0
Sat, 09 Jan 2016 16:46:26 +0000	1,6622000000	+0,0102
Fri, 08 Jan 2016 06:41:55 +0000	1,6520000000	-0,0025
Fri, 01 Jan 2016 17:59:32 +0000	1,6545000000	0
Fri, 01 Jan 2016 14:47:05 +0000	1,6545000000	-0,0016
Thu, 31 Dec 2015 14:28:46 +0000	1,6561000000	-0,0089
Mon, 28 Dec 2015 06:00:15 +0000	1,6650000000	+0,0016
Sat, 26 Dec 2015 00:06:48 +0000	1,6634000000	-0,0012
Tue, 22 Dec 2015 20:01:58 +0000	1,6646000000	+0,0094
Tue, 22 Dec 2015 06:48:31 +0000	1,6552000000	+0,0032
Sat, 19 Dec 2015 08:56:01 +0000	1,6520000000	-0,0047
Mon, 07 Dec 2015 19:53:28 +0000	1,6567000000	-0,0013
Sun, 06 Dec 2015 18:33:55 +0000	1,6580000000	+0,0412
Fri, 27 Nov 2015 14:15:45 +0000	1,6168000000	-0,001
Wed, 25 Nov 2015 11:57:06 +0000	1,6178000000	-0,0051
Mon, 23 Nov 2015 09:08:48 +0000	1,6229000000	-0,0019
Sun, 22 Nov 2015 17:15:37 +0000	1,6248000000	0
Sun, 22 Nov 2015 14:13:22 +0000	1,6248000000	-0,0077
Fri, 20 Nov 2015 07:09:16 +0000	1,6325000000	-0,0029
Mon, 16 Nov 2015 20:01:28 +0000	1,6354000000	-0,008
Sat, 14 Nov 2015 16:24:09 +0000	1,6434000000	+0,0028
Sun, 08 Nov 2015 08:57:41 +0000	1,6406000000	0
Sat, 07 Nov 2015 22:17:16 +0000	1,6406000000	0
Sat, 07 Nov 2015 14:35:59 +0000	1,6406000000	-0,0335
Tue, 27 Oct 2015 07:14:01 +0000	1,6741000000	+0,0052
Sun, 25 Oct 2015 20:02:07 +0000	1,6689000000	-0,0155
Thu, 22 Oct 2015 16:15:32 +0000	1,6844000000	-0,0389
Sun, 18 Oct 2015 15:02:17 +0000	1,7233000000	-0,0165
Wed, 14 Oct 2015 22:49:43 +0000	1,7398000000	+0,0208
Tue, 13 Oct 2015 02:32:15 +0000	1,7190000000	-0,0011
Mon, 12 Oct 2015 21:35:25 +0000	1,7201000000	+0,0006
Sat, 10 Oct 2015 01:17:46 +0000	1,7195000000	-0,0017
Fri, 09 Oct 2015 13:39:29 +0000	1,7212000000	+0,0288
Thu, 01 Oct 2015 16:24:11 +0000	1,6924000000	+0,0077
Tue, 29 Sep 2015 10:02:25 +0000	1,6847000000	-0,0044
Tue, 29 Sep 2015 02:20:37 +0000	1,6891000000	+0,0032
Mon, 28 Sep 2015 23:19:06 +0000	1,6859000000	+0,0142
Tue, 22 Sep 2015 12:02:02 +0000	1,6717000000	-0,0192
Sat, 19 Sep 2015 18:12:41 +0000	1,6909000000	0
Sat, 19 Sep 2015 04:57:46 +0000	1,6909000000	-0,0068
Fri, 18 Sep 2015 16:47:43 +0000	1,6977000000	+0,0041
Thu, 17 Sep 2015 09:13:23 +0000	1,6936000000	+0,0127
Wed, 16 Sep 2015 09:44:18 +0000	1,6809000000	-0,0137
Mon, 14 Sep 2015 03:34:00 +0000	1,6946000000	+0,0209
Thu, 10 Sep 2015 02:31:33 +0000	1,6737000000	+0,0109
Tue, 08 Sep 2015 00:36:15 +0000	1,6628000000	+0,0076
Fri, 28 Aug 2015 20:47:08 +0000	1,6552000000	-0,0054
Fri, 28 Aug 2015 13:22:36 +0000	1,6606000000	-0,0025
Thu, 27 Aug 2015 01:45:31 +0000	1,6631000000	-0,0246
Wed, 26 Aug 2015 00:03:29 +0000	1,6877000000	+0,0168
Mon, 24 Aug 2015 02:59:44 +0000	1,6709000000	+0,0058
Sat, 22 Aug 2015 06:11:23 +0000	1,6651000000	+0,0195
Fri, 21 Aug 2015 09:00:44 +0000	1,6456000000	+0,0279
Wed, 19 Aug 2015 03:11:36 +0000	1,6177000000	-0,0085
Fri, 14 Aug 2015 18:08:16 +0000	1,6262000000	+0,0276
Thu, 06 Aug 2015 04:39:15 +0000	1,5986000000	+0,0064
Tue, 04 Aug 2015 19:25:16 +0000	1,5922000000	-0,0046
Fri, 31 Jul 2015 03:53:18 +0000	1,5968000000	-0,0046
Sat, 25 Jul 2015 07:24:01 +0000	1,6014000000	+0,0086
Fri, 24 Jul 2015 10:48:44 +0000	1,5928000000	-0,0042
Wed, 22 Jul 2015 05:58:31 +0000	1,5970000000	+0,015
Sun, 19 Jul 2015 04:22:48 +0000	1,5820000000	-0,0231
Mon, 13 Jul 2015 15:29:22 +0000	1,6051000000	-0,0188
Sat, 11 Jul 2015 19:56:54 +0000	1,6239000000	+0,0059
Fri, 10 Jul 2015 06:36:05 +0000	1,6180000000	+0,0161
Tue, 07 Jul 2015 15:13:04 +0000	1,6019000000	-0,0138
Thu, 02 Jul 2015 08:09:06 +0000	1,6157000000	-0,0086
Mon, 29 Jun 2015 02:26:39 +0000	1,6243000000	-0,0056
Thu, 25 Jun 2015 09:01:55 +0000	1,6299000000	-0,0157
Mon, 22 Jun 2015 17:06:57 +0000	1,6456000000	+0,0026
Sun, 21 Jun 2015 03:58:27 +0000	1,6430000000	0
Sat, 20 Jun 2015 17:16:33 +0000	1,6430000000	+0,0198
Tue, 16 Jun 2015 23:53:26 +0000	1,6232000000	-0,0042
Sat, 13 Jun 2015 19:32:50 +0000	1,6274000000	+0,0011
Fri, 12 Jun 2015 19:10:46 +0000	1,6263000000	+0,0089
Fri, 12 Jun 2015 07:33:27 +0000	1,6174000000	-0,0033
Fri, 12 Jun 2015 00:15:01 +0000	1,6207000000	-0,0047
Tue, 09 Jun 2015 10:02:41 +0000	1,6254000000	+0,003
Fri, 05 Jun 2015 01:08:27 +0000	1,6224000000	+0,0342
Wed, 27 May 2015 18:22:43 +0000	1,5882000000	-0,0132
Fri, 22 May 2015 19:02:54 +0000	1,6014000000	-0,0134
Wed, 20 May 2015 19:13:03 +0000	1,6148000000	-0,0456
Sat, 16 May 2015 21:45:38 +0000	1,6604000000	+0,0413
Tue, 12 May 2015 02:34:48 +0000	1,6191000000	-0,0099
Fri, 08 May 2015 14:30:39 +0000	1,6290000000	-0,0011
Mon, 04 May 2015 17:18:40 +0000	1,6301000000	+0,0343
Tue, 28 Apr 2015 09:41:51 +0000	1,5958000000	+0,0114
Sat, 18 Apr 2015 04:28:32 +0000	1,5844000000	+0,0152
Tue, 14 Apr 2015 19:20:27 +0000	1,5692000000	-0,0198
Sun, 05 Apr 2015 00:23:04 +0000	1,5890000000	+0,0039
Mon, 23 Mar 2015 22:39:01 +0000	1,5851000000	+0,0322
Fri, 20 Mar 2015 11:04:40 +0000	1,5529000000	+0,0054
Tue, 17 Mar 2015 22:40:18 +0000	1,5475000000	-0,0013
Mon, 16 Mar 2015 14:17:59 +0000	1,5488000000	+0,0162
Sun, 15 Mar 2015 06:05:47 +0000	1,5326000000	-0,0038
Fri, 13 Mar 2015 16:31:51 +0000	1,5364000000	-0,0129
Wed, 11 Mar 2015 04:19:53 +0000	1,5493000000	-0,0207
Mon, 09 Mar 2015 18:55:55 +0000	1,5700000000	+0,0007
Mon, 09 Mar 2015 13:19:03 +0000	1,5693000000	-0,0011
Sat, 07 Mar 2015 18:34:32 +0000	1,5704000000	-0,0423
Sat, 28 Feb 2015 14:14:14 +0000	1,6127000000	-0,0002
Thu, 26 Feb 2015 19:10:26 +0000	1,6129000000	-0,0155
Wed, 25 Feb 2015 02:07:15 +0000	1,6284000000	10
Mon, 23 Feb 2015 17:28:11 +0000	1,6285000000	-0,0032
Sun, 22 Feb 2015 05:42:05 +0000	1,6317000000	+0,0013
Fri, 20 Feb 2015 17:12:42 +0000	1,6304000000	-0,0083
Thu, 19 Feb 2015 03:16:44 +0000	1,6387000000	+0,0014
Thu, 12 Feb 2015 17:35:09 +0000	1,6373000000	+0,0114
Sat, 07 Feb 2015 16:29:12 +0000	1,6259000000	+0,0098
Wed, 28 Jan 2015 18:31:47 +0000	1,6161000000	-0,0105
Wed, 21 Jan 2015 01:15:01 +0000	1,6266000000	-0,0022
Sun, 18 Jan 2015 13:25:21 +0000	1,6288000000	0
Sun, 18 Jan 2015 05:16:07 +0000	1,6288000000	-0,0294
Mon, 12 Jan 2015 07:45:25 +0000	1,6582000000	+0,0096
Thu, 08 Jan 2015 07:47:47 +0000	1,6486000000	-0,0103
Tue, 06 Jan 2015 21:47:54 +0000	1,6589000000	-0,014
Sat, 03 Jan 2015 05:58:07 +0000	1,6729000000	0
Fri, 02 Jan 2015 20:53:33 +0000	1,6729000000	-0,0212
Tue, 30 Dec 2014 20:48:11 +0000	1,6941000000	+0,0011
Tue, 30 Dec 2014 09:54:15 +0000	1,6930000000	+0,0029
Sat, 27 Dec 2014 08:07:10 +0000	1,6901000000	-0,0027
Fri, 26 Dec 2014 05:43:32 +0000	1,6928000000	-0,0017
Sun, 21 Dec 2014 22:17:46 +0000	1,6945000000	0
Fri, 19 Dec 2014 21:12:08 +0000	1,6945000000	-0,0075
Thu, 18 Dec 2014 16:15:51 +0000	1,7020000000	-0,0048
Thu, 18 Dec 2014 10:43:49 +0000	1,7068000000	-0,0146
Sun, 07 Dec 2014 14:08:44 +0000	1,7214000000	0
Sun, 07 Dec 2014 01:23:55 +0000	1,7214000000	-0,0159
Wed, 03 Dec 2014 02:48:27 +0000	1,7373000000	-0,0006
Sun, 30 Nov 2014 06:09:11 +0000	1,7379000000	0
Sat, 29 Nov 2014 23:31:28 +0000	1,7379000000	+0,0062
Tue, 25 Nov 2014 12:57:19 +0000	1,7317000000	-0,0117
Thu, 20 Nov 2014 06:41:03 +0000	1,7434000000	+0,0153
Sun, 16 Nov 2014 05:19:42 +0000	1,7281000000	0
Sat, 15 Nov 2014 23:28:03 +0000	1,7281000000	+0,001
Wed, 12 Nov 2014 01:21:59 +0000	1,7271000000	-0,0151
Mon, 10 Nov 2014 17:21:10 +0000	1,7422000000	+0,0113
Sun, 09 Nov 2014 11:21:35 +0000	1,7309000000	-0,0008
Sat, 08 Nov 2014 17:53:40 +0000	1,7317000000	-0,0433
Tue, 28 Oct 2014 00:57:04 +0000	1,7750000000	-0,0215
Sat, 18 Oct 2014 07:39:59 +0000	1,7965000000	0
Sat, 18 Oct 2014 03:01:36 +0000	1,7965000000	+0,0175
Sun, 12 Oct 2014 09:05:33 +0000	1,7790000000	-0,0158
Fri, 10 Oct 2014 01:18:56 +0000	1,7948000000	0
Thu, 09 Oct 2014 22:05:38 +0000	1,7948000000	+0,0202
Mon, 06 Oct 2014 03:50:47 +0000	1,7746000000	0
Sat, 04 Oct 2014 20:34:50 +0000	1,7746000000	0
Fri, 03 Oct 2014 20:08:03 +0000	1,7746000000	+0,0019
Tue, 30 Sep 2014 22:08:39 +0000	1,7727000000	-0,0179
Mon, 29 Sep 2014 01:15:20 +0000	1,7906000000	-0,007
Wed, 24 Sep 2014 00:36:58 +0000	1,7976000000	+0,0056
Mon, 22 Sep 2014 16:57:46 +0000	1,7920000000	-0,006
Sun, 21 Sep 2014 08:19:08 +0000	1,7980000000	-0,0144
Mon, 15 Sep 2014 09:30:55 +0000	1,8124000000	+0,0031
Mon, 15 Sep 2014 01:02:49 +0000	1,8093000000	0
Fri, 12 Sep 2014 20:48:18 +0000	1,8093000000	-0,0055
Wed, 10 Sep 2014 23:42:16 +0000	1,8148000000	+0,0005
Mon, 08 Sep 2014 11:21:26 +0000	1,8143000000	-0,0167
Wed, 03 Sep 2014 00:36:55 +0000	1,8310000000	-0,0145
Thu, 28 Aug 2014 15:41:48 +0000	1,8455000000	+0,0067
Wed, 27 Aug 2014 16:36:17 +0000	1,8388000000	-0,0048
Tue, 26 Aug 2014 15:39:48 +0000	1,8436000000	-0,0011
Thu, 21 Aug 2014 07:49:40 +0000	1,8447000000	-0,0063
Wed, 20 Aug 2014 11:05:55 +0000	1,8510000000	-0,0092
Mon, 18 Aug 2014 10:35:56 +0000	1,8602000000	+0,0063
Fri, 15 Aug 2014 05:30:17 +0000	1,8539000000	+0,0029
Tue, 12 Aug 2014 18:16:29 +0000	1,8510000000	-0,0169
Tue, 05 Aug 2014 18:38:50 +0000	1,8679000000	+0,004
Thu, 31 Jul 2014 00:00:05 +0000	1,8639000000	0
Wed, 30 Jul 2014 17:58:19 +0000	1,8639000000	-0,0002
Sun, 27 Jul 2014 14:12:05 +0000	1,8641000000	-0,003
Wed, 23 Jul 2014 13:05:44 +0000	1,8671000000	-0,0098
Thu, 17 Jul 2014 15:43:36 +0000	1,8769000000	-0,0133
Fri, 11 Jul 2014 17:35:20 +0000	1,8902000000	-0,0048
Fri, 27 Jun 2014 14:23:56 +0000	1,8950000000	+0,0099
Wed, 25 Jun 2014 00:50:12 +0000	1,8851000000	+10
Tue, 24 Jun 2014 20:19:44 +0000	1,8850000000	-0,0036
Sat, 21 Jun 2014 10:54:48 +0000	1,8886000000	+0,0065
Sat, 14 Jun 2014 14:26:06 +0000	1,8821000000	+0,0003
Thu, 12 Jun 2014 15:34:22 +0000	1,8818000000	-0,0129
Fri, 06 Jun 2014 12:17:00 +0000	1,8947000000	-0,0042
Mon, 02 Jun 2014 07:15:38 +0000	1,8989000000	-0,0033
Mon, 26 May 2014 14:59:39 +0000	1,9022000000	-0,0085
Mon, 19 May 2014 11:22:59 +0000	1,9107000000	+0,0078
Sun, 18 May 2014 08:43:47 +0000	1,9029000000	+0,0045
Tue, 13 May 2014 09:21:11 +0000	1,8984000000	-0,0017
Tue, 13 May 2014 04:23:58 +0000	1,9001000000	-0,0238
Mon, 05 May 2014 09:19:08 +0000	1,9239000000	+0,0116
Mon, 28 Apr 2014 13:09:34 +0000	1,9123000000	+0,0044
Fri, 04 Apr 2014 00:31:25 +0000	1,9079000000	+0,0011
Wed, 02 Apr 2014 10:39:58 +0000	1,9068000000	+0,0128
Sat, 29 Mar 2014 18:55:36 +0000	1,8940000000	+0,0341
Fri, 28 Mar 2014 14:17:37 +0000	1,8599000000	-0,0322
Wed, 26 Mar 2014 22:14:16 +0000	1,8921000000	-0,0016
Tue, 25 Mar 2014 04:19:34 +0000	1,8937000000	-0,0098
Wed, 19 Mar 2014 09:06:06 +0000	1,9035000000	-0,0166
Fri, 14 Mar 2014 09:42:38 +0000	1,9201000000	+0,0146
Sun, 09 Mar 2014 18:27:14 +0000	1,9055000000	-0,0008
Thu, 06 Mar 2014 16:12:52 +0000	1,9063000000	+0,0007
Wed, 05 Mar 2014 10:20:49 +0000	1,9056000000	+0,0006
Tue, 04 Mar 2014 14:39:32 +0000	1,9050000000	+0,0089
Sat, 01 Mar 2014 23:50:57 +0000	1,8961000000	-0,0024
Mon, 24 Feb 2014 06:57:47 +0000	1,8985000000	+0,0404
Mon, 10 Feb 2014 17:56:35 +0000	1,8581000000	+0,0016
Thu, 06 Feb 2014 01:40:14 +0000	1,8565000000	-0,0171
Sun, 02 Feb 2014 17:37:05 +0000	1,8736000000	+0,0274
Sat, 28 Dec 2013 14:07:26 +0000	1,8462000000	0
Sat, 28 Dec 2013 04:38:36 +0000	1,8462000000	+0,0004
Tue, 24 Dec 2013 10:27:03 +0000	1,8458000000	+0,007
Mon, 16 Dec 2013 23:46:50 +0000	1,8388000000	+0,01
Thu, 12 Dec 2013 03:47:55 +0000	1,8288000000	+0,0123
Sun, 08 Dec 2013 19:41:33 +0000	1,8165000000	0
Wed, 09 Oct 2013 04:24:01 +0000	0,0000000000	0
Sun, 06 Oct 2013 23:00:19 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:38 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:20:26 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:47:40 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:42:53 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:32:56 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:08:47 +0000	0,0000000000	0
Sun, 11 Aug 2013 06:31:36 +0000	0,0000000000	0
Sat, 20 Jul 2013 22:35:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:58 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:56:46 +0000	0,0000000000	0
Tue, 11 Jun 2013 07:35:44 +0000	0,0000000000	0
Thu, 30 May 2013 08:17:42 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:45 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:52 +0000	0,0000000000	0
Thu, 02 May 2013 22:09:33 +0000	0,0000000000	0
Mon, 15 Apr 2013 13:50:28 +0000	0,0000000000	0
Fri, 12 Apr 2013 19:18:13 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:00:18 +0000	0,0000000000	0
Sat, 23 Mar 2013 14:58:19 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:07:27 +0000	0,0000000000	0
Wed, 06 Mar 2013 02:59:43 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:27:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:12:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:50:55 +0000	0,0000000000	0
Thu, 07 Feb 2013 00:47:16 +0000	0,0000000000	0
Fri, 01 Feb 2013 03:57:49 +0000	0,0000000000	0
Mon, 21 Jan 2013 10:29:07 +0000	0,0000000000	0
Sun, 20 Jan 2013 01:40:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:52 +0000	0,0000000000	0
Thu, 10 Jan 2013 08:43:44 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:30:38 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:58:51 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:08:56 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:19:45 +0000	0,0000000000	0
Mon, 29 Oct 2012 17:59:34 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:15:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:59:15 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:42:22 +0000	0,0000000000	0
Fri, 14 Sep 2012 09:16:05 +0000	0,0000000000	0
Sat, 25 Aug 2012 02:25:15 +0000	0,0000000000	0
Wed, 22 Aug 2012 00:28:25 +0000	0,0000000000	0
Fri, 13 Jul 2012 11:28:53 +0000	0,0000000000	0
Sat, 30 Jun 2012 21:22:04 +0000	0,0000000000	0
Sat, 23 Jun 2012 22:36:57 +0000	0,0000000000	0
Sat, 23 Jun 2012 07:35:20 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:59:50 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:41:52 +0000	0,0000000000	0
Fri, 01 Jun 2012 20:51:07 +0000	0,0000000000	0
Mon, 28 May 2012 01:52:34 +0000	0,0000000000	0
Fri, 25 May 2012 00:46:44 +0000	0,0000000000	0
Mon, 09 Apr 2012 00:53:43 +0000	0,0000000000	0
Wed, 04 Apr 2012 21:44:11 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:26:32 +0000	0,0000000000	0
Sun, 05 Feb 2012 13:32:18 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:53:44 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:55:09 +0000	0,0000000000	0
Fri, 06 Jan 2012 04:43:13 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:25:16 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:32:43 +0000	0,0000000000	0
Sun, 13 Nov 2011 11:16:00 +0000	0,0000000000	0
Thu, 03 Nov 2011 05:56:08 +0000	0,0000000000	0
Sun, 16 Oct 2011 07:40:19 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:22:41 +0000	0,0000000000	0
Fri, 23 Sep 2011 20:31:03 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:49:25 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:27:42 +0000	0,0000000000	0
Fri, 02 Sep 2011 21:21:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:08:17 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:19:02 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:31:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:44:45 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:20 +0000	0,0000000000	0

Please note that ISK to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 06:40:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Yemeni rial exchange chart

Note: The Iceland krona to Yemeni rial chart allow you to see for free currency exchange rate graph history for the ISK/YER currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Yemeni rial pair for a period of 2402 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.